32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 3 | 20250113 | 195000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250113 | 194900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250113 | 194800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250113 | 194700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250113 | 194600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250113 | 194500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250113 | 194400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250113 | 194300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250113 | 194200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250113 | 194100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250113 | 194000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250113 | 193900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250113 | 193800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250113 | 193700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250113 | 193600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250113 | 193500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250113 | 193400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250113 | 193300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250113 | 193200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250113 | 193100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250113 | 193000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250113 | 192900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250113 | 192800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250113 | 192700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250113 | 192600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250113 | 192500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250113 | 192400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250113 | 192300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250113 | 192200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250113 | 192100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 33 | 20250113 | 192000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250113 | 191900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250113 | 191800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250113 | 191700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250113 | 191600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250113 | 191500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250113 | 191400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250113 | 191300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250113 | 191200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250113 | 191100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250113 | 191000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250113 | 190900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250113 | 190800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250113 | 190700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250113 | 190600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250113 | 190500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250113 | 190400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250113 | 190300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250113 | 190200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250113 | 190100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250113 | 190000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250113 | 185900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250113 | 185800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250113 | 185700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250113 | 185600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250113 | 185500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250113 | 185400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250113 | 185300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250113 | 185200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250113 | 185100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 63 | 20250113 | 185000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250113 | 184900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250113 | 184800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250113 | 184700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250113 | 184600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250113 | 184500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250113 | 184400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250113 | 184300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250113 | 184200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250113 | 184100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250113 | 184000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250113 | 183900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250113 | 183800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250113 | 183700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250113 | 183600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250113 | 183500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250113 | 183400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250113 | 183300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250113 | 183200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250113 | 183100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250113 | 183000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250113 | 182900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250113 | 182800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250113 | 182700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250113 | 182600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250113 | 182500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250113 | 182400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250113 | 182300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250113 | 182200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250113 | 182100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 93 | 20250113 | 182000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250113 | 181900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250113 | 181800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250113 | 181700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250113 | 181600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250113 | 181500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250113 | 181400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250113 | 181300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250113 | 181200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250113 | 181100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250113 | 181000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250113 | 180900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250113 | 180800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250113 | 180700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250113 | 180600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250113 | 180500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250113 | 180400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250113 | 180300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250113 | 180200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250113 | 180100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250113 | 180000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250113 | 175900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250113 | 175800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250113 | 175700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250113 | 175600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250113 | 175500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250113 | 175400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250113 | 175300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250113 | 175200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250113 | 175100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 123 | 20250113 | 175000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250113 | 174900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250113 | 174800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250113 | 174700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250113 | 174600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250113 | 174500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250113 | 174400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250113 | 174300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250113 | 174200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250113 | 174100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250113 | 174000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250113 | 173900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250113 | 173800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250113 | 173700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250113 | 173600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250113 | 173500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250113 | 173400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250113 | 173300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250113 | 173200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250113 | 173100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250113 | 173000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250113 | 172900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250113 | 172800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250113 | 172700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250113 | 172600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250113 | 172500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250113 | 172400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250113 | 172300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250113 | 172200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250113 | 172100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 153 | 20250113 | 172000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250113 | 171900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250113 | 171800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250113 | 171700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250113 | 171600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250113 | 171500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250113 | 171400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250113 | 171300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250113 | 171200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250113 | 171100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250113 | 171000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250113 | 170900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250113 | 170800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250113 | 170700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250113 | 170600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250113 | 170500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250113 | 170400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250113 | 170300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250113 | 170200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250113 | 170100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250113 | 170000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250113 | 165900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250113 | 165800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250113 | 165700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250113 | 165600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250113 | 165500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250113 | 165400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250113 | 165300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250113 | 165200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250113 | 165100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 183 | 20250113 | 165000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250113 | 164900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250113 | 164800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250113 | 164700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250113 | 164600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250113 | 164500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250113 | 164400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250113 | 164300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250113 | 164200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250113 | 164100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250113 | 164000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250113 | 163900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250113 | 163800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250113 | 163700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250113 | 163600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250113 | 163500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250113 | 163400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250113 | 163300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250113 | 163200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250113 | 163100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250113 | 163000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250113 | 162900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250113 | 162800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250113 | 162700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250113 | 162600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250113 | 162500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250113 | 162400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250113 | 162300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250113 | 162200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250113 | 162100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 213 | 20250113 | 162000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250113 | 161900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250113 | 161800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250113 | 161700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250113 | 161600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250113 | 161500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250113 | 161400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250113 | 161300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250113 | 161200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250113 | 161100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250113 | 161000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250113 | 160900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250113 | 160800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250113 | 160700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250113 | 160600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250113 | 160500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250113 | 160400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250113 | 160300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250113 | 160200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250113 | 160100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250113 | 160000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250113 | 155900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250113 | 155800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250113 | 155700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250113 | 155600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20250113 | 155500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20250113 | 155400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20250113 | 155300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20250113 | 155200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20250113 | 155100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 243 | 20250113 | 155000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20250113 | 154900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20250113 | 154800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20250113 | 154700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20250113 | 154600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20250113 | 154500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20250113 | 154400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20250113 | 154300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20250113 | 154200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20250113 | 154100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20250113 | 154000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20250113 | 153900 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20250113 | 153800 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20250113 | 153700 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20250113 | 153600 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20250113 | 153500 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20250113 | 153400 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20250113 | 153300 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20250113 | 153200 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20250113 | 153100 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20250113 | 153000 | 5216484330 | 7650 | 7650 | 7650 | 7650 | 11754 |
| 264 | 20250113 | 152900 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20250113 | 152800 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20250113 | 152700 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20250113 | 152600 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20250113 | 152500 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20250113 | 152400 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20250113 | 152300 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20250113 | 152200 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20250113 | 152100 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 273 | 20250113 | 152000 | 5126566230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20250113 | 151900 | 5126566230 | 7680 | 7680 | 7680 | 7650 | 7329 |
| 275 | 20250113 | 151800 | 5070396010 | 7680 | 7670 | 7680 | 7670 | 1347 |
| 276 | 20250113 | 151700 | 5060062330 | 7670 | 7670 | 7690 | 7670 | 1280 |
| 277 | 20250113 | 151600 | 5050244480 | 7670 | 7670 | 7680 | 7670 | 1045 |
| 278 | 20250113 | 151500 | 5042227310 | 7670 | 7690 | 7690 | 7670 | 1690 |
| 279 | 20250113 | 151400 | 5029263390 | 7670 | 7690 | 7690 | 7670 | 17 |
| 280 | 20250113 | 151300 | 5029132720 | 7680 | 7680 | 7680 | 7670 | 772 |
| 281 | 20250113 | 151200 | 5023207360 | 7670 | 7680 | 7680 | 7670 | 2097 |
| 282 | 20250113 | 151100 | 5007115520 | 7680 | 7660 | 7680 | 7660 | 2782 |
| 283 | 20250113 | 151000 | 4985760860 | 7660 | 7670 | 7680 | 7650 | 14442 |
| 284 | 20250113 | 150900 | 4875184070 | 7670 | 7670 | 7680 | 7670 | 1036 |
| 285 | 20250113 | 150800 | 4867237850 | 7670 | 7690 | 7690 | 7670 | 2026 |
| 286 | 20250113 | 150700 | 4851681180 | 7690 | 7690 | 7690 | 7690 | 239 |
| 287 | 20250113 | 150600 | 4849843270 | 7700 | 7690 | 7700 | 7690 | 313 |
| 288 | 20250113 | 150500 | 4847436240 | 7690 | 7700 | 7700 | 7690 | 557 |
| 289 | 20250113 | 150400 | 4843150330 | 7700 | 7680 | 7700 | 7680 | 1201 |
| 290 | 20250113 | 150300 | 4833907050 | 7680 | 7690 | 7690 | 7650 | 6666 |
| 291 | 20250113 | 150200 | 4782862080 | 7680 | 7690 | 7700 | 7680 | 611 |
| 292 | 20250113 | 150100 | 4778163770 | 7690 | 7740 | 7740 | 7690 | 5362 |
| 293 | 20250113 | 150000 | 4736777560 | 7750 | 7770 | 7770 | 7750 | 5656 |
| 294 | 20250113 | 145900 | 4692909490 | 7770 | 7780 | 7780 | 7770 | 1296 |
| 295 | 20250113 | 145800 | 4682839500 | 7780 | 7780 | 7790 | 7780 | 1103 |
| 296 | 20250113 | 145700 | 4674258140 | 7770 | 7780 | 7780 | 7770 | 138 |
| 297 | 20250113 | 145600 | 4673184600 | 7780 | 7770 | 7780 | 7770 | 741 |
| 298 | 20250113 | 145500 | 4667420610 | 7770 | 7770 | 7780 | 7760 | 287 |
| 299 | 20250113 | 145400 | 4665190130 | 7760 | 7760 | 7760 | 7760 | 1169 |
| 300 | 20250113 | 145300 | 4656118690 | 7780 | 7760 | 7780 | 7760 | 2019 |
| 301 | 20250113 | 145200 | 4640417870 | 7760 | 7760 | 7780 | 7750 | 1885 |
| 302 | 20250113 | 145100 | 4625779780 | 7760 | 7760 | 7760 | 7760 | 962 |
| 303 | 20250113 | 145000 | 4618314660 | 7760 | 7760 | 7760 | 7760 | 703 |
| 304 | 20250113 | 144900 | 4612859380 | 7760 | 7770 | 7770 | 7760 | 416 |
| 305 | 20250113 | 144800 | 4609627070 | 7770 | 7760 | 7770 | 7760 | 460 |
| 306 | 20250113 | 144700 | 4606055490 | 7770 | 7760 | 7770 | 7760 | 1425 |
| 307 | 20250113 | 144600 | 4594984530 | 7760 | 7740 | 7760 | 7740 | 1815 |
| 308 | 20250113 | 144500 | 4580917510 | 7740 | 7720 | 7740 | 7710 | 2794 |
| 309 | 20250113 | 144400 | 4559326700 | 7720 | 7730 | 7730 | 7720 | 504 |
| 310 | 20250113 | 144300 | 4555435780 | 7710 | 7730 | 7730 | 7710 | 700 |
| 311 | 20250113 | 144200 | 4550030520 | 7740 | 7740 | 7740 | 7740 | 19 |
| 312 | 20250113 | 144100 | 4549883460 | 7730 | 7740 | 7740 | 7730 | 185 |
| 313 | 20250113 | 144000 | 4548452060 | 7740 | 7740 | 7740 | 7730 | 14 |
| 314 | 20250113 | 143900 | 4548343800 | 7730 | 7740 | 7740 | 7730 | 42 |
| 315 | 20250113 | 143800 | 4548018820 | 7740 | 7740 | 7740 | 7730 | 33 |
| 316 | 20250113 | 143700 | 4547763700 | 7720 | 7730 | 7730 | 7720 | 561 |
| 317 | 20250113 | 143600 | 4543427510 | 7730 | 7740 | 7740 | 7730 | 602 |
| 318 | 20250113 | 143500 | 4538769430 | 7750 | 7750 | 7750 | 7740 | 90 |
| 319 | 20250113 | 143400 | 4538072520 | 7740 | 7740 | 7750 | 7740 | 89 |
| 320 | 20250113 | 143300 | 4537383640 | 7740 | 7740 | 7750 | 7740 | 285 |
| 321 | 20250113 | 143200 | 4535177730 | 7740 | 7740 | 7750 | 7740 | 157 |
| 322 | 20250113 | 143100 | 4533961700 | 7740 | 7740 | 7750 | 7740 | 338 |
| 323 | 20250113 | 143000 | 4531342940 | 7740 | 7750 | 7750 | 7740 | 486 |
| 324 | 20250113 | 142900 | 4527577840 | 7770 | 7720 | 7770 | 7720 | 117 |
| 325 | 20250113 | 142800 | 4526670100 | 7720 | 7730 | 7730 | 7720 | 558 |
| 326 | 20250113 | 142700 | 4522358040 | 7730 | 7740 | 7750 | 7730 | 392 |
| 327 | 20250113 | 142600 | 4519324010 | 7770 | 7750 | 7770 | 7740 | 235 |
| 328 | 20250113 | 142500 | 4517501250 | 7750 | 7750 | 7770 | 7750 | 117 |
| 329 | 20250113 | 142400 | 4516592480 | 7770 | 7770 | 7800 | 7770 | 4720 |
| 330 | 20250113 | 142300 | 4479853620 | 7770 | 7700 | 7770 | 7700 | 4396 |
| 331 | 20250113 | 142200 | 4445862080 | 7700 | 7700 | 7700 | 7700 | 34 |
| 332 | 20250113 | 142100 | 4445600280 | 7700 | 7700 | 7700 | 7700 | 42 |
| 333 | 20250113 | 142000 | 4445276880 | 7700 | 7690 | 7710 | 7690 | 996 |
| 334 | 20250113 | 141900 | 4437608790 | 7700 | 7690 | 7700 | 7690 | 36 |
| 335 | 20250113 | 141800 | 4437331680 | 7700 | 7670 | 7700 | 7670 | 1316 |
| 336 | 20250113 | 141700 | 4427200000 | 7660 | 7660 | 7670 | 7660 | 1142 |
| 337 | 20250113 | 141600 | 4418451410 | 7660 | 7680 | 7690 | 7660 | 472 |
| 338 | 20250113 | 141500 | 4414833600 | 7670 | 7680 | 7680 | 7650 | 71895 |
| 339 | 20250113 | 141400 | 3864817880 | 7680 | 7690 | 7690 | 7680 | 1711 |
| 340 | 20250113 | 141300 | 3851661690 | 7710 | 7690 | 7710 | 7690 | 12 |
| 341 | 20250113 | 141200 | 3851569370 | 7690 | 7680 | 7690 | 7680 | 6 |
| 342 | 20250113 | 141100 | 3851523260 | 7700 | 7680 | 7700 | 7680 | 226 |
| 343 | 20250113 | 141000 | 3849784120 | 7700 | 7690 | 7700 | 7690 | 368 |
| 344 | 20250113 | 140900 | 3846950670 | 7670 | 7670 | 7690 | 7660 | 42 |
| 345 | 20250113 | 140800 | 3846628400 | 7670 | 7680 | 7680 | 7670 | 813 |
| 346 | 20250113 | 140700 | 3840387230 | 7690 | 7690 | 7710 | 7690 | 92 |
| 347 | 20250113 | 140600 | 3839679620 | 7690 | 7690 | 7690 | 7690 | 43 |
| 348 | 20250113 | 140500 | 3839348950 | 7710 | 7710 | 7710 | 7680 | 6 |
| 349 | 20250113 | 140400 | 3839302780 | 7680 | 7710 | 7710 | 7680 | 716 |
| 350 | 20250113 | 140300 | 3833803870 | 7730 | 7700 | 7730 | 7700 | 1508 |
| 351 | 20250113 | 140200 | 3822177270 | 7690 | 7670 | 7690 | 7670 | 167 |
| 352 | 20250113 | 140100 | 3820894660 | 7660 | 7650 | 7660 | 7650 | 384 |
| 353 | 20250113 | 140000 | 3817953350 | 7650 | 7650 | 7650 | 7620 | 2294 |
| 354 | 20250113 | 135900 | 3800444930 | 7650 | 7660 | 7670 | 7650 | 1707 |
| 355 | 20250113 | 135800 | 3787377660 | 7680 | 7670 | 7690 | 7660 | 805 |
| 356 | 20250113 | 135700 | 3781205670 | 7670 | 7700 | 7710 | 7670 | 423 |
| 357 | 20250113 | 135600 | 3777954120 | 7690 | 7680 | 7700 | 7680 | 39 |
| 358 | 20250113 | 135500 | 3777654280 | 7690 | 7700 | 7700 | 7690 | 4 |
| 359 | 20250113 | 135400 | 3777623510 | 7690 | 7680 | 7740 | 7680 | 216 |
| 360 | 20250113 | 135300 | 3775961060 | 7730 | 7730 | 7740 | 7670 | 146 |
| 361 | 20250113 | 135200 | 3774838300 | 7730 | 7710 | 7730 | 7700 | 1365 |
| 362 | 20250113 | 135100 | 3764287840 | 7730 | 7680 | 7730 | 7670 | 296 |
| 363 | 20250113 | 135000 | 3762009880 | 7670 | 7690 | 7700 | 7670 | 665 |
| 364 | 20250113 | 134900 | 3756902230 | 7690 | 7670 | 7690 | 7650 | 418 |
| 365 | 20250113 | 134800 | 3753698420 | 7670 | 7670 | 7670 | 7660 | 880 |
| 366 | 20250113 | 134700 | 3746955780 | 7660 | 7690 | 7690 | 7660 | 1138 |
| 367 | 20250113 | 134600 | 3738224460 | 7690 | 7680 | 7690 | 7650 | 996 |
| 368 | 20250113 | 134500 | 3730581960 | 7690 | 7720 | 7750 | 7670 | 3676 |
| 369 | 20250113 | 134400 | 3702304540 | 7750 | 7760 | 7760 | 7710 | 624 |
| 370 | 20250113 | 134300 | 3697490520 | 7760 | 7740 | 7770 | 7710 | 983 |
| 371 | 20250113 | 134200 | 3689901350 | 7750 | 7760 | 7770 | 7750 | 129 |
| 372 | 20250113 | 134100 | 3688900500 | 7750 | 7710 | 7750 | 7710 | 721 |
| 373 | 20250113 | 134000 | 3683333930 | 7710 | 7710 | 7750 | 7710 | 241 |
| 374 | 20250113 | 133900 | 3681475640 | 7710 | 7710 | 7720 | 7690 | 456 |
| 375 | 20250113 | 133800 | 3677959040 | 7690 | 7680 | 7710 | 7680 | 242 |
| 376 | 20250113 | 133700 | 3676098160 | 7670 | 7750 | 7750 | 7670 | 7155 |
| 377 | 20250113 | 133600 | 3621024990 | 7790 | 7760 | 7790 | 7750 | 737 |
| 378 | 20250113 | 133500 | 3615306880 | 7760 | 7790 | 7790 | 7760 | 5 |
| 379 | 20250113 | 133400 | 3615268020 | 7790 | 7760 | 7790 | 7760 | 435 |
| 380 | 20250113 | 133300 | 3611886960 | 7800 | 7770 | 7800 | 7770 | 364 |
| 381 | 20250113 | 133200 | 3609052380 | 7800 | 7810 | 7810 | 7780 | 2238 |
| 382 | 20250113 | 133100 | 3591607200 | 7800 | 7810 | 7830 | 7800 | 578 |
| 383 | 20250113 | 133000 | 3587095290 | 7810 | 7820 | 7830 | 7810 | 1416 |
| 384 | 20250113 | 132900 | 3576028390 | 7840 | 7840 | 7840 | 7840 | 85 |
| 385 | 20250113 | 132800 | 3575361990 | 7790 | 7810 | 7810 | 7780 | 3380 |
| 386 | 20250113 | 132700 | 3549040870 | 7810 | 7830 | 7840 | 7810 | 296 |
| 387 | 20250113 | 132600 | 3546726690 | 7830 | 7820 | 7840 | 7820 | 943 |
| 388 | 20250113 | 132500 | 3539341500 | 7820 | 7810 | 7820 | 7800 | 1547 |
| 389 | 20250113 | 132400 | 3527260840 | 7800 | 7800 | 7810 | 7800 | 637 |
| 390 | 20250113 | 132300 | 3522291860 | 7810 | 7860 | 7860 | 7810 | 2535 |
| 391 | 20250113 | 132200 | 3502460680 | 7860 | 7840 | 7860 | 7820 | 2685 |
| 392 | 20250113 | 132100 | 3481421820 | 7840 | 7880 | 7880 | 7800 | 1926 |
| 393 | 20250113 | 132000 | 3466339270 | 7890 | 7850 | 7900 | 7830 | 5838 |
| 394 | 20250113 | 131900 | 3420292040 | 7870 | 7870 | 7960 | 7840 | 22446 |
| 395 | 20250113 | 131800 | 3242886200 | 7870 | 7760 | 7870 | 7760 | 8062 |
| 396 | 20250113 | 131700 | 3179887420 | 7750 | 7740 | 7750 | 7740 | 1753 |
| 397 | 20250113 | 131600 | 3166307090 | 7740 | 7740 | 7740 | 7740 | 36 |
| 398 | 20250113 | 131500 | 3166028450 | 7730 | 7730 | 7730 | 7730 | 3 |
| 399 | 20250113 | 131400 | 3166005260 | 7740 | 7740 | 7740 | 7730 | 157 |
| 400 | 20250113 | 131300 | 3164790580 | 7740 | 7720 | 7740 | 7720 | 661 |
| 401 | 20250113 | 131200 | 3159681200 | 7720 | 7730 | 7730 | 7700 | 1135 |
| 402 | 20250113 | 131100 | 3150941560 | 7700 | 7730 | 7730 | 7700 | 615 |
| 403 | 20250113 | 131000 | 3146197150 | 7720 | 7710 | 7730 | 7700 | 448 |
| 404 | 20250113 | 130900 | 3142746270 | 7720 | 7730 | 7730 | 7720 | 323 |
| 405 | 20250113 | 130800 | 3140252360 | 7730 | 7730 | 7730 | 7730 | 59 |
| 406 | 20250113 | 130700 | 3139796290 | 7740 | 7750 | 7750 | 7740 | 464 |
| 407 | 20250113 | 130600 | 3136203930 | 7750 | 7750 | 7750 | 7740 | 217 |
| 408 | 20250113 | 130500 | 3134522280 | 7750 | 7750 | 7750 | 7740 | 36 |
| 409 | 20250113 | 130400 | 3134243620 | 7750 | 7740 | 7750 | 7730 | 212 |
| 410 | 20250113 | 130300 | 3132602880 | 7740 | 7740 | 7740 | 7740 | 57 |
| 411 | 20250113 | 130200 | 3132161700 | 7740 | 7710 | 7740 | 7710 | 852 |
| 412 | 20250113 | 130100 | 3125581590 | 7700 | 7710 | 7710 | 7700 | 308 |
| 413 | 20250113 | 130000 | 3123209610 | 7710 | 7710 | 7710 | 7710 | 333 |
| 414 | 20250113 | 125900 | 3120642180 | 7710 | 7720 | 7720 | 7700 | 42 |
| 415 | 20250113 | 125800 | 3120318300 | 7720 | 7700 | 7720 | 7700 | 47 |
| 416 | 20250113 | 125700 | 3119956200 | 7720 | 7700 | 7720 | 7700 | 58 |
| 417 | 20250113 | 125600 | 3119509580 | 7710 | 7710 | 7710 | 7700 | 1007 |
| 418 | 20250113 | 125500 | 3111745900 | 7700 | 7710 | 7710 | 7700 | 171 |
| 419 | 20250113 | 125400 | 3110428200 | 7710 | 7710 | 7710 | 7710 | 4 |
| 420 | 20250113 | 125300 | 3110397360 | 7690 | 7720 | 7720 | 7690 | 999 |
| 421 | 20250113 | 125200 | 3102710030 | 7740 | 7740 | 7740 | 7700 | 6240 |
| 422 | 20250113 | 125100 | 3054627830 | 7730 | 7740 | 7740 | 7730 | 7 |
| 423 | 20250113 | 125000 | 3054573660 | 7740 | 7730 | 7740 | 7730 | 332 |
| 424 | 20250113 | 124900 | 3052007290 | 7730 | 7740 | 7740 | 7730 | 105 |
| 425 | 20250113 | 124800 | 3051195120 | 7730 | 7730 | 7740 | 7730 | 224 |
| 426 | 20250113 | 124700 | 3049463560 | 7740 | 7750 | 7750 | 7740 | 67 |
| 427 | 20250113 | 124600 | 3048944960 | 7740 | 7750 | 7750 | 7740 | 6 |
| 428 | 20250113 | 124500 | 3048898490 | 7750 | 7740 | 7750 | 7740 | 618 |
| 429 | 20250113 | 124400 | 3044115120 | 7740 | 7740 | 7740 | 7740 | 501 |
| 430 | 20250113 | 124300 | 3040237380 | 7750 | 7750 | 7750 | 7720 | 34 |
| 431 | 20250113 | 124200 | 3039974840 | 7750 | 7750 | 7750 | 7750 | 739 |
| 432 | 20250113 | 124100 | 3034247590 | 7750 | 7720 | 7750 | 7720 | 81 |
| 433 | 20250113 | 124000 | 3033622240 | 7740 | 7750 | 7750 | 7720 | 104 |
| 434 | 20250113 | 123900 | 3032819260 | 7720 | 7740 | 7740 | 7720 | 1150 |
| 435 | 20250113 | 123800 | 3023932790 | 7740 | 7740 | 7770 | 7740 | 161 |
| 436 | 20250113 | 123700 | 3022686620 | 7770 | 7780 | 7780 | 7740 | 160 |
| 437 | 20250113 | 123600 | 3021444300 | 7780 | 7770 | 7790 | 7740 | 1003 |
| 438 | 20250113 | 123500 | 3013666100 | 7780 | 7780 | 7780 | 7780 | 56 |
| 439 | 20250113 | 123400 | 3013230420 | 7790 | 7790 | 7790 | 7790 | 92 |
| 440 | 20250113 | 123300 | 3012513740 | 7800 | 7790 | 7800 | 7790 | 495 |
| 441 | 20250113 | 123200 | 3008656080 | 7800 | 7800 | 7800 | 7790 | 15 |
| 442 | 20250113 | 123100 | 3008539200 | 7790 | 7820 | 7820 | 7790 | 349 |
| 443 | 20250113 | 123000 | 3005814550 | 7800 | 7790 | 7820 | 7790 | 1094 |
| 444 | 20250113 | 122900 | 2997266890 | 7810 | 7800 | 7810 | 7790 | 909 |
| 445 | 20250113 | 122800 | 2990169230 | 7800 | 7830 | 7830 | 7800 | 837 |
| 446 | 20250113 | 122700 | 2983624120 | 7830 | 7790 | 7830 | 7790 | 4374 |
| 447 | 20250113 | 122600 | 2949476760 | 7790 | 7790 | 7790 | 7740 | 618 |
| 448 | 20250113 | 122500 | 2944662990 | 7780 | 7760 | 7780 | 7730 | 2479 |
| 449 | 20250113 | 122400 | 2925396900 | 7770 | 7770 | 7770 | 7740 | 128 |
| 450 | 20250113 | 122300 | 2924405610 | 7780 | 7740 | 7780 | 7740 | 31 |
| 451 | 20250113 | 122200 | 2924164800 | 7780 | 7760 | 7780 | 7760 | 118 |
| 452 | 20250113 | 122100 | 2923249100 | 7790 | 7780 | 7790 | 7780 | 1330 |
| 453 | 20250113 | 122000 | 2912901440 | 7770 | 7730 | 7770 | 7730 | 521 |
| 454 | 20250113 | 121900 | 2908858230 | 7760 | 7760 | 7760 | 7760 | 2 |
| 455 | 20250113 | 121800 | 2908842710 | 7760 | 7760 | 7760 | 7760 | 0 |
| 456 | 20250113 | 121700 | 2908842710 | 7760 | 7730 | 7760 | 7690 | 1416 |
| 457 | 20250113 | 121600 | 2897915550 | 7730 | 7740 | 7740 | 7710 | 1593 |
| 458 | 20250113 | 121500 | 2885626950 | 7740 | 7740 | 7740 | 7730 | 10 |
| 459 | 20250113 | 121400 | 2885549570 | 7730 | 7730 | 7730 | 7730 | 141 |
| 460 | 20250113 | 121300 | 2884459640 | 7730 | 7730 | 7740 | 7730 | 86 |
| 461 | 20250113 | 121200 | 2883794850 | 7740 | 7740 | 7740 | 7740 | 10 |
| 462 | 20250113 | 121100 | 2883717450 | 7740 | 7740 | 7740 | 7740 | 469 |
| 463 | 20250113 | 121000 | 2880087390 | 7740 | 7750 | 7770 | 7740 | 624 |
| 464 | 20250113 | 120900 | 2875256760 | 7750 | 7750 | 7750 | 7750 | 1 |
| 465 | 20250113 | 120800 | 2875249010 | 7770 | 7760 | 7770 | 7740 | 49 |
| 466 | 20250113 | 120700 | 2874868770 | 7760 | 7760 | 7760 | 7760 | 2 |
| 467 | 20250113 | 120600 | 2874853250 | 7750 | 7760 | 7760 | 7750 | 31 |
| 468 | 20250113 | 120500 | 2874612990 | 7750 | 7740 | 7750 | 7730 | 30 |
| 469 | 20250113 | 120400 | 2874380890 | 7760 | 7790 | 7790 | 7750 | 138 |
| 470 | 20250113 | 120300 | 2873310980 | 7770 | 7780 | 7790 | 7770 | 586 |
| 471 | 20250113 | 120200 | 2868752690 | 7770 | 7780 | 7790 | 7770 | 450 |
| 472 | 20250113 | 120100 | 2865252250 | 7770 | 7790 | 7790 | 7770 | 259 |
| 473 | 20250113 | 120000 | 2863234660 | 7790 | 7770 | 7800 | 7770 | 204 |
| 474 | 20250113 | 115900 | 2861645810 | 7790 | 7770 | 7790 | 7760 | 2019 |
| 475 | 20250113 | 115800 | 2845941970 | 7770 | 7790 | 7790 | 7770 | 381 |
| 476 | 20250113 | 115700 | 2842981130 | 7790 | 7780 | 7790 | 7760 | 3411 |
| 477 | 20250113 | 115600 | 2816429770 | 7780 | 7770 | 7780 | 7770 | 352 |
| 478 | 20250113 | 115500 | 2813692460 | 7760 | 7770 | 7770 | 7760 | 395 |
| 479 | 20250113 | 115400 | 2810624610 | 7770 | 7770 | 7770 | 7760 | 314 |
| 480 | 20250113 | 115300 | 2808185330 | 7770 | 7730 | 7770 | 7730 | 3890 |
| 481 | 20250113 | 115200 | 2777969870 | 7730 | 7730 | 7730 | 7720 | 127 |
| 482 | 20250113 | 115100 | 2776988400 | 7720 | 7700 | 7720 | 7700 | 327 |
| 483 | 20250113 | 115000 | 2774465920 | 7700 | 7720 | 7740 | 7700 | 1220 |
| 484 | 20250113 | 114900 | 2765057050 | 7710 | 7740 | 7740 | 7710 | 301 |
| 485 | 20250113 | 114800 | 2762735150 | 7720 | 7780 | 7780 | 7720 | 241 |
| 486 | 20250113 | 114700 | 2760872380 | 7780 | 7740 | 7790 | 7710 | 1702 |
| 487 | 20250113 | 114600 | 2747659310 | 7740 | 7720 | 7740 | 7700 | 1115 |
| 488 | 20250113 | 114500 | 2739055590 | 7720 | 7740 | 7740 | 7710 | 832 |
| 489 | 20250113 | 114400 | 2732629000 | 7720 | 7750 | 7760 | 7720 | 2832 |
| 490 | 20250113 | 114300 | 2710712360 | 7750 | 7740 | 7750 | 7740 | 348 |
| 491 | 20250113 | 114200 | 2708017510 | 7740 | 7780 | 7780 | 7740 | 1569 |
| 492 | 20250113 | 114100 | 2695836380 | 7780 | 7700 | 7780 | 7700 | 3308 |
| 493 | 20250113 | 114000 | 2670225360 | 7700 | 7690 | 7720 | 7680 | 844 |
| 494 | 20250113 | 113900 | 2663729810 | 7690 | 7720 | 7730 | 7690 | 701 |
| 495 | 20250113 | 113800 | 2658323460 | 7720 | 7680 | 7720 | 7680 | 1397 |
| 496 | 20250113 | 113700 | 2647565660 | 7670 | 7680 | 7680 | 7670 | 136 |
| 497 | 20250113 | 113600 | 2646521980 | 7670 | 7700 | 7700 | 7670 | 83 |
| 498 | 20250113 | 113500 | 2645883980 | 7700 | 7670 | 7700 | 7670 | 776 |
| 499 | 20250113 | 113400 | 2639917660 | 7660 | 7670 | 7670 | 7660 | 1569 |
| 500 | 20250113 | 113300 | 2627889240 | 7670 | 7640 | 7670 | 7640 | 907 |
| 501 | 20250113 | 113200 | 2620943260 | 7640 | 7650 | 7650 | 7640 | 252 |
| 502 | 20250113 | 113100 | 2619016680 | 7650 | 7640 | 7650 | 7640 | 170 |
| 503 | 20250113 | 113000 | 2617716880 | 7650 | 7660 | 7660 | 7650 | 282 |
| 504 | 20250113 | 112900 | 2615559100 | 7650 | 7670 | 7670 | 7650 | 324 |
| 505 | 20250113 | 112800 | 2613078240 | 7670 | 7660 | 7680 | 7650 | 1520 |
| 506 | 20250113 | 112700 | 2601415470 | 7660 | 7650 | 7660 | 7640 | 74 |
| 507 | 20250113 | 112600 | 2600849130 | 7660 | 7630 | 7660 | 7630 | 577 |
| 508 | 20250113 | 112500 | 2596438350 | 7630 | 7640 | 7640 | 7630 | 2 |
| 509 | 20250113 | 112400 | 2596423080 | 7630 | 7640 | 7640 | 7620 | 432 |
| 510 | 20250113 | 112300 | 2593127780 | 7630 | 7640 | 7640 | 7630 | 162 |
| 511 | 20250113 | 112200 | 2591890380 | 7640 | 7640 | 7640 | 7640 | 1237 |
| 512 | 20250113 | 112100 | 2582439700 | 7640 | 7630 | 7640 | 7630 | 351 |
| 513 | 20250113 | 112000 | 2579758830 | 7630 | 7630 | 7630 | 7630 | 24 |
| 514 | 20250113 | 111900 | 2579575710 | 7620 | 7640 | 7640 | 7600 | 989 |
| 515 | 20250113 | 111800 | 2572036030 | 7640 | 7640 | 7640 | 7640 | 665 |
| 516 | 20250113 | 111700 | 2566955430 | 7640 | 7640 | 7640 | 7640 | 641 |
| 517 | 20250113 | 111600 | 2562058190 | 7630 | 7610 | 7640 | 7610 | 394 |
| 518 | 20250113 | 111500 | 2559049310 | 7610 | 7610 | 7610 | 7600 | 33 |
| 519 | 20250113 | 111400 | 2558798470 | 7610 | 7620 | 7640 | 7610 | 499 |
| 520 | 20250113 | 111300 | 2554999320 | 7620 | 7620 | 7620 | 7610 | 18 |
| 521 | 20250113 | 111200 | 2554862170 | 7600 | 7610 | 7610 | 7600 | 408 |
| 522 | 20250113 | 111100 | 2551761330 | 7610 | 7610 | 7610 | 7610 | 3 |
| 523 | 20250113 | 111000 | 2551738500 | 7610 | 7640 | 7640 | 7610 | 597 |
| 524 | 20250113 | 110900 | 2547191500 | 7620 | 7630 | 7640 | 7620 | 67 |
| 525 | 20250113 | 110800 | 2546680560 | 7630 | 7610 | 7630 | 7610 | 1153 |
| 526 | 20250113 | 110700 | 2537906110 | 7610 | 7640 | 7640 | 7610 | 1864 |
| 527 | 20250113 | 110600 | 2523718270 | 7630 | 7640 | 7640 | 7630 | 293 |
| 528 | 20250113 | 110500 | 2521479760 | 7650 | 7640 | 7650 | 7640 | 269 |
| 529 | 20250113 | 110400 | 2519423590 | 7640 | 7640 | 7640 | 7630 | 45 |
| 530 | 20250113 | 110300 | 2519079820 | 7640 | 7640 | 7640 | 7630 | 658 |
| 531 | 20250113 | 110200 | 2514052790 | 7640 | 7620 | 7640 | 7620 | 625 |
| 532 | 20250113 | 110100 | 2509284300 | 7610 | 7620 | 7630 | 7610 | 353 |
| 533 | 20250113 | 110000 | 2506594340 | 7620 | 7610 | 7620 | 7600 | 230 |
| 534 | 20250113 | 105900 | 2504844310 | 7610 | 7600 | 7610 | 7600 | 814 |
| 535 | 20250113 | 105800 | 2498650560 | 7590 | 7590 | 7600 | 7590 | 1070 |
| 536 | 20250113 | 105700 | 2490529250 | 7600 | 7600 | 7600 | 7590 | 94 |
| 537 | 20250113 | 105600 | 2489815090 | 7600 | 7600 | 7600 | 7590 | 2844 |
| 538 | 20250113 | 105500 | 2468222810 | 7610 | 7610 | 7620 | 7610 | 312 |
| 539 | 20250113 | 105400 | 2465848480 | 7610 | 7620 | 7620 | 7610 | 229 |
| 540 | 20250113 | 105300 | 2464105780 | 7620 | 7610 | 7620 | 7590 | 996 |
| 541 | 20250113 | 105200 | 2456521510 | 7600 | 7600 | 7600 | 7600 | 168 |
| 542 | 20250113 | 105100 | 2455244710 | 7600 | 7570 | 7610 | 7570 | 512 |
| 543 | 20250113 | 105000 | 2451362530 | 7570 | 7550 | 7570 | 7550 | 2485 |
| 544 | 20250113 | 104900 | 2432580270 | 7550 | 7540 | 7550 | 7540 | 903 |
| 545 | 20250113 | 104800 | 2425764330 | 7540 | 7530 | 7550 | 7530 | 654 |
| 546 | 20250113 | 104700 | 2420830850 | 7530 | 7510 | 7530 | 7500 | 4654 |
| 547 | 20250113 | 104600 | 2385855140 | 7520 | 7510 | 7530 | 7500 | 9690 |
| 548 | 20250113 | 104500 | 2313116770 | 7530 | 7540 | 7540 | 7510 | 7357 |
| 549 | 20250113 | 104400 | 2257800280 | 7550 | 7550 | 7560 | 7540 | 5821 |
| 550 | 20250113 | 104300 | 2213880530 | 7550 | 7580 | 7580 | 7550 | 12525 |
| 551 | 20250113 | 104200 | 2119171660 | 7570 | 7600 | 7600 | 7570 | 3046 |
| 552 | 20250113 | 104100 | 2096073670 | 7610 | 7600 | 7610 | 7600 | 142 |
| 553 | 20250113 | 104000 | 2094993270 | 7610 | 7620 | 7620 | 7590 | 2992 |
| 554 | 20250113 | 103900 | 2072246830 | 7620 | 7610 | 7620 | 7600 | 8372 |
| 555 | 20250113 | 103800 | 2008586970 | 7610 | 7630 | 7630 | 7600 | 4427 |
| 556 | 20250113 | 103700 | 1974893240 | 7630 | 7660 | 7660 | 7620 | 4265 |
| 557 | 20250113 | 103600 | 1942346710 | 7660 | 7670 | 7680 | 7660 | 495 |
| 558 | 20250113 | 103500 | 1938554750 | 7680 | 7660 | 7680 | 7650 | 333 |
| 559 | 20250113 | 103400 | 1936007170 | 7650 | 7680 | 7680 | 7650 | 166 |
| 560 | 20250113 | 103300 | 1934736290 | 7680 | 7680 | 7680 | 7660 | 63 |
| 561 | 20250113 | 103200 | 1934252530 | 7680 | 7670 | 7680 | 7650 | 1180 |
| 562 | 20250113 | 103100 | 1925215290 | 7690 | 7690 | 7690 | 7690 | 10 |
| 563 | 20250113 | 103000 | 1925138390 | 7670 | 7680 | 7690 | 7670 | 585 |
| 564 | 20250113 | 102900 | 1920643220 | 7680 | 7690 | 7690 | 7680 | 254 |
| 565 | 20250113 | 102800 | 1918691960 | 7670 | 7700 | 7700 | 7670 | 311 |
| 566 | 20250113 | 102700 | 1916305930 | 7690 | 7690 | 7700 | 7680 | 799 |
| 567 | 20250113 | 102600 | 1910166740 | 7680 | 7700 | 7700 | 7680 | 416 |
| 568 | 20250113 | 102500 | 1906963680 | 7700 | 7690 | 7710 | 7680 | 427 |
| 569 | 20250113 | 102400 | 1903682810 | 7710 | 7720 | 7720 | 7690 | 455 |
| 570 | 20250113 | 102300 | 1900179060 | 7700 | 7710 | 7710 | 7700 | 778 |
| 571 | 20250113 | 102200 | 1894186800 | 7700 | 7690 | 7710 | 7690 | 388 |
| 572 | 20250113 | 102100 | 1891200880 | 7680 | 7680 | 7690 | 7670 | 611 |
| 573 | 20250113 | 102000 | 1886514230 | 7670 | 7670 | 7680 | 7660 | 1021 |
| 574 | 20250113 | 101900 | 1878681440 | 7660 | 7650 | 7660 | 7650 | 943 |
| 575 | 20250113 | 101800 | 1871460450 | 7650 | 7650 | 7660 | 7650 | 575 |
| 576 | 20250113 | 101700 | 1867056100 | 7650 | 7620 | 7650 | 7610 | 864 |
| 577 | 20250113 | 101600 | 1860462100 | 7620 | 7670 | 7670 | 7610 | 2932 |
| 578 | 20250113 | 101500 | 1838087230 | 7670 | 7670 | 7670 | 7650 | 2616 |
| 579 | 20250113 | 101400 | 1818033090 | 7660 | 7650 | 7680 | 7650 | 1938 |
| 580 | 20250113 | 101300 | 1803188330 | 7660 | 7670 | 7680 | 7660 | 2960 |
| 581 | 20250113 | 101200 | 1780510330 | 7650 | 7640 | 7670 | 7610 | 1103 |
| 582 | 20250113 | 101100 | 1772094030 | 7630 | 7680 | 7680 | 7610 | 8305 |
| 583 | 20250113 | 101000 | 1708674540 | 7670 | 7680 | 7680 | 7670 | 88 |
| 584 | 20250113 | 100900 | 1707999570 | 7660 | 7690 | 7690 | 7660 | 4473 |
| 585 | 20250113 | 100800 | 1673625020 | 7700 | 7710 | 7710 | 7690 | 450 |
| 586 | 20250113 | 100700 | 1670160220 | 7700 | 7680 | 7700 | 7670 | 2999 |
| 587 | 20250113 | 100600 | 1647124820 | 7680 | 7660 | 7690 | 7660 | 406 |
| 588 | 20250113 | 100500 | 1644009600 | 7660 | 7670 | 7690 | 7660 | 2015 |
| 589 | 20250113 | 100400 | 1628571280 | 7670 | 7690 | 7700 | 7670 | 4044 |
| 590 | 20250113 | 100300 | 1597525940 | 7700 | 7730 | 7730 | 7700 | 4920 |
| 591 | 20250113 | 100200 | 1559598450 | 7730 | 7730 | 7730 | 7730 | 11 |
| 592 | 20250113 | 100100 | 1559513420 | 7730 | 7740 | 7740 | 7720 | 433 |
| 593 | 20250113 | 100000 | 1556165750 | 7720 | 7740 | 7740 | 7720 | 320 |
| 594 | 20250113 | 095900 | 1553694350 | 7720 | 7720 | 7750 | 7720 | 162 |
| 595 | 20250113 | 095800 | 1552443470 | 7720 | 7750 | 7750 | 7720 | 670 |
| 596 | 20250113 | 095700 | 1547270440 | 7720 | 7750 | 7750 | 7720 | 438 |
| 597 | 20250113 | 095600 | 1543885450 | 7750 | 7740 | 7750 | 7720 | 367 |
| 598 | 20250113 | 095500 | 1541050350 | 7740 | 7720 | 7740 | 7720 | 626 |
| 599 | 20250113 | 095400 | 1536211540 | 7730 | 7710 | 7730 | 7710 | 213 |
| 600 | 20250113 | 095300 | 1534567310 | 7710 | 7710 | 7730 | 7710 | 1550 |
| 601 | 20250113 | 095200 | 1522615790 | 7710 | 7710 | 7710 | 7700 | 547 |
| 602 | 20250113 | 095100 | 1518403640 | 7700 | 7740 | 7740 | 7700 | 3589 |
| 603 | 20250113 | 095000 | 1490703970 | 7740 | 7750 | 7760 | 7740 | 775 |
| 604 | 20250113 | 094900 | 1484698520 | 7750 | 7750 | 7750 | 7750 | 75 |
| 605 | 20250113 | 094800 | 1484117270 | 7760 | 7780 | 7780 | 7750 | 2869 |
| 606 | 20250113 | 094700 | 1461853000 | 7770 | 7770 | 7790 | 7770 | 350 |
| 607 | 20250113 | 094600 | 1459128570 | 7770 | 7790 | 7820 | 7770 | 3029 |
| 608 | 20250113 | 094500 | 1435559720 | 7800 | 7850 | 7850 | 7800 | 2512 |
| 609 | 20250113 | 094400 | 1415958850 | 7840 | 7810 | 7840 | 7810 | 1186 |
| 610 | 20250113 | 094300 | 1406685940 | 7810 | 7790 | 7810 | 7780 | 9402 |
| 611 | 20250113 | 094200 | 1333359820 | 7760 | 7790 | 7790 | 7760 | 114 |
| 612 | 20250113 | 094100 | 1332471820 | 7800 | 7790 | 7800 | 7760 | 403 |
| 613 | 20250113 | 094000 | 1329338350 | 7780 | 7780 | 7790 | 7780 | 1055 |
| 614 | 20250113 | 093900 | 1321130410 | 7780 | 7790 | 7790 | 7780 | 537 |
| 615 | 20250113 | 093800 | 1316951840 | 7790 | 7780 | 7790 | 7780 | 195 |
| 616 | 20250113 | 093700 | 1315434630 | 7770 | 7810 | 7820 | 7770 | 2524 |
| 617 | 20250113 | 093600 | 1295786660 | 7810 | 7800 | 7850 | 7790 | 493 |
| 618 | 20250113 | 093500 | 1291943920 | 7790 | 7840 | 7850 | 7790 | 2480 |
| 619 | 20250113 | 093400 | 1272551170 | 7850 | 7870 | 7910 | 7850 | 5881 |
| 620 | 20250113 | 093300 | 1226126580 | 7820 | 7890 | 7890 | 7820 | 3342 |
| 621 | 20250113 | 093200 | 1199986310 | 7850 | 7850 | 7880 | 7840 | 1719 |
| 622 | 20250113 | 093100 | 1186465070 | 7840 | 7820 | 7850 | 7760 | 10623 |
| 623 | 20250113 | 093000 | 1103471590 | 7820 | 7830 | 7850 | 7810 | 1507 |
| 624 | 20250113 | 092900 | 1091699380 | 7830 | 7850 | 7850 | 7820 | 1706 |
| 625 | 20250113 | 092800 | 1078337670 | 7850 | 7840 | 7880 | 7840 | 188 |
| 626 | 20250113 | 092700 | 1076858560 | 7850 | 7820 | 7850 | 7820 | 445 |
| 627 | 20250113 | 092600 | 1073372110 | 7830 | 7880 | 7880 | 7810 | 1487 |
| 628 | 20250113 | 092500 | 1061739510 | 7840 | 7880 | 7880 | 7840 | 1409 |
| 629 | 20250113 | 092400 | 1050682140 | 7900 | 7900 | 7900 | 7850 | 521 |
| 630 | 20250113 | 092300 | 1046584380 | 7900 | 7880 | 7900 | 7840 | 5285 |
| 631 | 20250113 | 092200 | 1004928230 | 7880 | 7890 | 7930 | 7880 | 1773 |
| 632 | 20250113 | 092100 | 990922180 | 7890 | 7880 | 7900 | 7840 | 1880 |
| 633 | 20250113 | 092000 | 976093270 | 7860 | 7830 | 7860 | 7830 | 2394 |
| 634 | 20250113 | 091900 | 957316300 | 7820 | 7800 | 7830 | 7800 | 2941 |
| 635 | 20250113 | 091800 | 934350830 | 7810 | 7810 | 7820 | 7800 | 692 |
| 636 | 20250113 | 091700 | 928946620 | 7790 | 7760 | 7790 | 7760 | 2066 |
| 637 | 20250113 | 091600 | 912879650 | 7760 | 7700 | 7760 | 7700 | 4201 |
| 638 | 20250113 | 091500 | 880361310 | 7670 | 7720 | 7770 | 7670 | 4451 |
| 639 | 20250113 | 091400 | 846096500 | 7720 | 7740 | 7740 | 7720 | 2356 |
| 640 | 20250113 | 091300 | 827894760 | 7740 | 7820 | 7830 | 7660 | 11977 |
| 641 | 20250113 | 091200 | 735464590 | 7790 | 7720 | 7830 | 7720 | 3094 |
| 642 | 20250113 | 091100 | 711384130 | 7720 | 7760 | 7770 | 7710 | 11893 |
| 643 | 20250113 | 091000 | 619376730 | 7760 | 7740 | 7760 | 7730 | 4488 |
| 644 | 20250113 | 090900 | 584647410 | 7740 | 7750 | 7750 | 7730 | 1834 |
| 645 | 20250113 | 090800 | 570445730 | 7750 | 7760 | 7770 | 7730 | 4375 |
| 646 | 20250113 | 090700 | 536573840 | 7750 | 7770 | 7800 | 7750 | 4096 |
| 647 | 20250113 | 090600 | 504739720 | 7790 | 7860 | 7880 | 7760 | 16773 |
| 648 | 20250113 | 090500 | 373825180 | 7830 | 7860 | 7880 | 7820 | 9265 |
| 649 | 20250113 | 090400 | 301178000 | 7860 | 7870 | 7870 | 7850 | 3476 |
| 650 | 20250113 | 090300 | 273847080 | 7860 | 7880 | 7890 | 7860 | 4477 |
| 651 | 20250113 | 090200 | 238599610 | 7880 | 7890 | 7950 | 7870 | 5513 |
| 652 | 20250113 | 090100 | 194956940 | 7850 | 7880 | 7880 | 7850 | 9151 |
| 653 | 20250113 | 090000 | 123008780 | 7910 | 7860 | 7910 | 7810 | 15564 |