35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 3 | 20241223 | 195200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241223 | 195100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241223 | 195000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241223 | 194900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241223 | 194800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241223 | 194700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241223 | 194600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241223 | 194500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241223 | 194400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241223 | 194300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241223 | 194200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241223 | 194100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241223 | 194000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241223 | 193900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241223 | 193800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241223 | 193700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241223 | 193600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241223 | 193500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241223 | 193400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241223 | 193300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241223 | 193200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241223 | 193100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241223 | 193000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241223 | 192900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241223 | 192800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241223 | 192700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241223 | 192600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241223 | 192500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241223 | 192400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241223 | 192300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 33 | 20241223 | 192200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241223 | 192100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241223 | 192000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241223 | 191900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241223 | 191800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241223 | 191700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241223 | 191600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241223 | 191500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241223 | 191400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241223 | 191300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241223 | 191200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241223 | 191100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241223 | 191000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241223 | 190900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241223 | 190800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241223 | 190700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241223 | 190600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241223 | 190500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241223 | 190400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241223 | 190300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241223 | 190200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241223 | 190100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241223 | 190000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241223 | 185900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241223 | 185800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241223 | 185700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241223 | 185600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241223 | 185500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241223 | 185400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241223 | 185300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 63 | 20241223 | 185200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241223 | 185100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241223 | 185000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241223 | 184900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241223 | 184800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241223 | 184700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241223 | 184600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241223 | 184500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241223 | 184400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241223 | 184300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241223 | 184200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241223 | 184100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241223 | 184000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241223 | 183900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241223 | 183800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241223 | 183700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241223 | 183600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241223 | 183500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241223 | 183400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241223 | 183300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241223 | 183200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241223 | 183100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241223 | 183000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241223 | 182900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241223 | 182800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241223 | 182700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241223 | 182600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241223 | 182500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241223 | 182400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241223 | 182300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 93 | 20241223 | 182200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241223 | 182100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241223 | 182000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241223 | 181900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241223 | 181800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241223 | 181700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241223 | 181600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241223 | 181500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241223 | 181400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241223 | 181300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241223 | 181200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241223 | 181100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241223 | 181000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241223 | 180900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241223 | 180800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241223 | 180700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241223 | 180600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241223 | 180500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241223 | 180400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241223 | 180300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241223 | 180200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241223 | 180100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241223 | 180000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241223 | 175900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241223 | 175800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241223 | 175700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241223 | 175600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241223 | 175500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241223 | 175400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241223 | 175300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 123 | 20241223 | 175200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241223 | 175100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241223 | 175000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241223 | 174900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241223 | 174800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241223 | 174700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241223 | 174600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241223 | 174500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241223 | 174400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241223 | 174300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241223 | 174200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241223 | 174100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241223 | 174000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241223 | 173900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241223 | 173800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241223 | 173700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241223 | 173600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241223 | 173500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241223 | 173400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241223 | 173300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241223 | 173200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241223 | 173100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241223 | 173000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241223 | 172900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241223 | 172800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241223 | 172700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241223 | 172600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241223 | 172500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241223 | 172400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241223 | 172300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 153 | 20241223 | 172200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241223 | 172100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241223 | 172000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241223 | 171900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241223 | 171800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241223 | 171700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241223 | 171600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241223 | 171500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241223 | 171400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241223 | 171300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241223 | 171200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241223 | 171100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241223 | 171000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241223 | 170900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241223 | 170800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241223 | 170700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241223 | 170600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241223 | 170500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241223 | 170400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241223 | 170300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241223 | 170200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241223 | 170100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241223 | 170000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241223 | 165900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241223 | 165800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241223 | 165700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241223 | 165600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241223 | 165500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241223 | 165400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241223 | 165300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 183 | 20241223 | 165200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241223 | 165100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241223 | 165000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241223 | 164900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241223 | 164800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241223 | 164700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241223 | 164600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241223 | 164500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241223 | 164400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241223 | 164300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241223 | 164200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241223 | 164100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241223 | 164000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241223 | 163900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241223 | 163800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241223 | 163700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241223 | 163600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241223 | 163500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241223 | 163400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241223 | 163300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241223 | 163200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241223 | 163100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241223 | 163000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241223 | 162900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241223 | 162800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241223 | 162700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241223 | 162600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241223 | 162500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241223 | 162400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241223 | 162300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 213 | 20241223 | 162200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241223 | 162100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241223 | 162000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241223 | 161900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241223 | 161800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241223 | 161700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241223 | 161600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241223 | 161500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241223 | 161400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241223 | 161300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241223 | 161200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241223 | 161100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241223 | 161000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241223 | 160900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241223 | 160800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241223 | 160700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241223 | 160600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241223 | 160500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241223 | 160400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241223 | 160300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241223 | 160200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241223 | 160100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241223 | 160000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20241223 | 155900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20241223 | 155800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20241223 | 155700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20241223 | 155600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20241223 | 155500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20241223 | 155400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20241223 | 155300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 243 | 20241223 | 155200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20241223 | 155100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20241223 | 155000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20241223 | 154900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20241223 | 154800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20241223 | 154700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20241223 | 154600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20241223 | 154500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20241223 | 154400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20241223 | 154300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20241223 | 154200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20241223 | 154100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20241223 | 154000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20241223 | 153900 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20241223 | 153800 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20241223 | 153700 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20241223 | 153600 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20241223 | 153500 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20241223 | 153400 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20241223 | 153300 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20241223 | 153200 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20241223 | 153100 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20241223 | 153000 | 6723093520 | 19450 | 19450 | 19450 | 19450 | 5228 |
| 266 | 20241223 | 152900 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20241223 | 152800 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20241223 | 152700 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20241223 | 152600 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20241223 | 152500 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20241223 | 152400 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20241223 | 152300 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 273 | 20241223 | 152200 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20241223 | 152100 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20241223 | 152000 | 6621408920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20241223 | 151900 | 6621408920 | 19390 | 19390 | 19400 | 19380 | 631 |
| 277 | 20241223 | 151800 | 6609174280 | 19390 | 19410 | 19430 | 19390 | 1683 |
| 278 | 20241223 | 151700 | 6576510950 | 19410 | 19400 | 19420 | 19400 | 2129 |
| 279 | 20241223 | 151600 | 6535183340 | 19400 | 19410 | 19420 | 19400 | 700 |
| 280 | 20241223 | 151500 | 6521595850 | 19410 | 19420 | 19420 | 19410 | 734 |
| 281 | 20241223 | 151400 | 6507343890 | 19420 | 19400 | 19420 | 19400 | 1003 |
| 282 | 20241223 | 151300 | 6487882050 | 19400 | 19380 | 19400 | 19380 | 1976 |
| 283 | 20241223 | 151200 | 6449564080 | 19380 | 19390 | 19390 | 19370 | 961 |
| 284 | 20241223 | 151100 | 6430944930 | 19390 | 19360 | 19390 | 19360 | 2606 |
| 285 | 20241223 | 151000 | 6380472450 | 19360 | 19380 | 19380 | 19360 | 619 |
| 286 | 20241223 | 150900 | 6368484620 | 19380 | 19390 | 19390 | 19370 | 596 |
| 287 | 20241223 | 150800 | 6356939980 | 19390 | 19390 | 19390 | 19390 | 93 |
| 288 | 20241223 | 150700 | 6355136710 | 19390 | 19380 | 19390 | 19380 | 121 |
| 289 | 20241223 | 150600 | 6352791620 | 19390 | 19390 | 19390 | 19390 | 78 |
| 290 | 20241223 | 150500 | 6351279200 | 19390 | 19390 | 19400 | 19390 | 390 |
| 291 | 20241223 | 150400 | 6343717090 | 19390 | 19390 | 19390 | 19390 | 38 |
| 292 | 20241223 | 150300 | 6342980270 | 19370 | 19370 | 19390 | 19370 | 329 |
| 293 | 20241223 | 150200 | 6336607520 | 19370 | 19370 | 19370 | 19370 | 200 |
| 294 | 20241223 | 150100 | 6332733520 | 19360 | 19390 | 19390 | 19360 | 116 |
| 295 | 20241223 | 150000 | 6330486680 | 19360 | 19360 | 19390 | 19360 | 1625 |
| 296 | 20241223 | 145900 | 6299016860 | 19370 | 19390 | 19390 | 19360 | 173 |
| 297 | 20241223 | 145800 | 6295665300 | 19390 | 19370 | 19390 | 19360 | 345 |
| 298 | 20241223 | 145700 | 6288982570 | 19390 | 19350 | 19390 | 19350 | 6 |
| 299 | 20241223 | 145600 | 6288866420 | 19410 | 19390 | 19410 | 19350 | 2465 |
| 300 | 20241223 | 145500 | 6241117810 | 19380 | 19390 | 19390 | 19370 | 177 |
| 301 | 20241223 | 145400 | 6237688240 | 19370 | 19410 | 19410 | 19370 | 40 |
| 302 | 20241223 | 145300 | 6236912380 | 19410 | 19400 | 19410 | 19370 | 394 |
| 303 | 20241223 | 145200 | 6229275050 | 19410 | 19380 | 19410 | 19370 | 491 |
| 304 | 20241223 | 145100 | 6219754910 | 19390 | 19390 | 19390 | 19370 | 420 |
| 305 | 20241223 | 145000 | 6211614920 | 19370 | 19370 | 19390 | 19370 | 826 |
| 306 | 20241223 | 144900 | 6195607260 | 19370 | 19380 | 19380 | 19360 | 597 |
| 307 | 20241223 | 144800 | 6184046280 | 19370 | 19380 | 19380 | 19370 | 35 |
| 308 | 20241223 | 144700 | 6183368160 | 19390 | 19380 | 19390 | 19360 | 1768 |
| 309 | 20241223 | 144600 | 6149118000 | 19390 | 19380 | 19390 | 19380 | 986 |
| 310 | 20241223 | 144500 | 6130000290 | 19380 | 19360 | 19380 | 19360 | 212 |
| 311 | 20241223 | 144400 | 6125893280 | 19360 | 19370 | 19370 | 19360 | 336 |
| 312 | 20241223 | 144300 | 6119386010 | 19380 | 19370 | 19380 | 19360 | 554 |
| 313 | 20241223 | 144200 | 6108654590 | 19360 | 19370 | 19370 | 19360 | 463 |
| 314 | 20241223 | 144100 | 6099687390 | 19370 | 19380 | 19380 | 19370 | 395 |
| 315 | 20241223 | 144000 | 6092035540 | 19380 | 19380 | 19390 | 19370 | 613 |
| 316 | 20241223 | 143900 | 6080157010 | 19380 | 19360 | 19380 | 19360 | 1360 |
| 317 | 20241223 | 143800 | 6053807910 | 19370 | 19360 | 19370 | 19360 | 787 |
| 318 | 20241223 | 143700 | 6038565150 | 19370 | 19370 | 19380 | 19360 | 438 |
| 319 | 20241223 | 143600 | 6030081110 | 19370 | 19410 | 19420 | 19370 | 1980 |
| 320 | 20241223 | 143500 | 5991678940 | 19410 | 19420 | 19430 | 19410 | 553 |
| 321 | 20241223 | 143400 | 5980941670 | 19420 | 19450 | 19450 | 19420 | 481 |
| 322 | 20241223 | 143300 | 5971591860 | 19450 | 19470 | 19470 | 19450 | 775 |
| 323 | 20241223 | 143200 | 5956506850 | 19460 | 19460 | 19460 | 19450 | 232 |
| 324 | 20241223 | 143100 | 5951992270 | 19470 | 19450 | 19480 | 19450 | 112 |
| 325 | 20241223 | 143000 | 5949811410 | 19490 | 19420 | 19490 | 19420 | 1392 |
| 326 | 20241223 | 142900 | 5922748100 | 19410 | 19390 | 19410 | 19390 | 974 |
| 327 | 20241223 | 142800 | 5903851040 | 19390 | 19400 | 19410 | 19390 | 359 |
| 328 | 20241223 | 142700 | 5896886430 | 19400 | 19400 | 19400 | 19390 | 401 |
| 329 | 20241223 | 142600 | 5889110780 | 19390 | 19360 | 19400 | 19360 | 76 |
| 330 | 20241223 | 142500 | 5887638050 | 19350 | 19350 | 19420 | 19340 | 257 |
| 331 | 20241223 | 142400 | 5882660160 | 19340 | 19350 | 19350 | 19320 | 596 |
| 332 | 20241223 | 142300 | 5871134520 | 19340 | 19310 | 19340 | 19310 | 92 |
| 333 | 20241223 | 142200 | 5869356100 | 19300 | 19330 | 19330 | 19300 | 620 |
| 334 | 20241223 | 142100 | 5857380150 | 19290 | 19300 | 19330 | 19280 | 1187 |
| 335 | 20241223 | 142000 | 5834458870 | 19290 | 19300 | 19320 | 19280 | 1820 |
| 336 | 20241223 | 141900 | 5799341150 | 19300 | 19320 | 19320 | 19290 | 1152 |
| 337 | 20241223 | 141800 | 5777112380 | 19320 | 19320 | 19320 | 19300 | 2005 |
| 338 | 20241223 | 141700 | 5738394130 | 19330 | 19340 | 19340 | 19320 | 721 |
| 339 | 20241223 | 141600 | 5724462940 | 19330 | 19330 | 19340 | 19320 | 97 |
| 340 | 20241223 | 141500 | 5722588460 | 19320 | 19380 | 19380 | 19310 | 1447 |
| 341 | 20241223 | 141400 | 5694589870 | 19380 | 19410 | 19410 | 19370 | 1648 |
| 342 | 20241223 | 141300 | 5662636410 | 19410 | 19420 | 19420 | 19410 | 1994 |
| 343 | 20241223 | 141200 | 5623931550 | 19420 | 19450 | 19450 | 19410 | 2629 |
| 344 | 20241223 | 141100 | 5572841000 | 19450 | 19450 | 19470 | 19450 | 194 |
| 345 | 20241223 | 141000 | 5569067590 | 19450 | 19470 | 19470 | 19450 | 972 |
| 346 | 20241223 | 140900 | 5550156820 | 19460 | 19470 | 19470 | 19460 | 171 |
| 347 | 20241223 | 140800 | 5546828630 | 19470 | 19470 | 19490 | 19460 | 167 |
| 348 | 20241223 | 140700 | 5543577770 | 19470 | 19450 | 19470 | 19450 | 27 |
| 349 | 20241223 | 140600 | 5543052520 | 19450 | 19450 | 19460 | 19440 | 113 |
| 350 | 20241223 | 140500 | 5540855390 | 19440 | 19460 | 19460 | 19440 | 2168 |
| 351 | 20241223 | 140400 | 5498679230 | 19470 | 19480 | 19480 | 19470 | 1442 |
| 352 | 20241223 | 140300 | 5470601040 | 19480 | 19480 | 19490 | 19480 | 362 |
| 353 | 20241223 | 140200 | 5463549110 | 19480 | 19480 | 19490 | 19480 | 1594 |
| 354 | 20241223 | 140100 | 5432496990 | 19480 | 19490 | 19490 | 19480 | 182 |
| 355 | 20241223 | 140000 | 5428950480 | 19480 | 19480 | 19480 | 19480 | 41 |
| 356 | 20241223 | 135900 | 5428151800 | 19480 | 19490 | 19490 | 19480 | 705 |
| 357 | 20241223 | 135800 | 5414418390 | 19490 | 19490 | 19490 | 19480 | 228 |
| 358 | 20241223 | 135700 | 5409975610 | 19490 | 19480 | 19490 | 19480 | 121 |
| 359 | 20241223 | 135600 | 5407617960 | 19490 | 19470 | 19500 | 19470 | 508 |
| 360 | 20241223 | 135500 | 5397720930 | 19470 | 19490 | 19490 | 19470 | 692 |
| 361 | 20241223 | 135400 | 5384238730 | 19480 | 19490 | 19490 | 19480 | 127 |
| 362 | 20241223 | 135300 | 5381763620 | 19480 | 19470 | 19490 | 19470 | 854 |
| 363 | 20241223 | 135200 | 5365127700 | 19480 | 19470 | 19480 | 19470 | 207 |
| 364 | 20241223 | 135100 | 5361096280 | 19480 | 19480 | 19490 | 19470 | 1354 |
| 365 | 20241223 | 135000 | 5334723120 | 19480 | 19490 | 19490 | 19480 | 116 |
| 366 | 20241223 | 134900 | 5332463100 | 19490 | 19510 | 19510 | 19480 | 2090 |
| 367 | 20241223 | 134800 | 5291717340 | 19500 | 19510 | 19520 | 19500 | 744 |
| 368 | 20241223 | 134700 | 5277201710 | 19510 | 19530 | 19540 | 19510 | 514 |
| 369 | 20241223 | 134600 | 5267173380 | 19540 | 19490 | 19540 | 19480 | 490 |
| 370 | 20241223 | 134500 | 5257623290 | 19490 | 19540 | 19550 | 19490 | 6421 |
| 371 | 20241223 | 134400 | 5132359640 | 19540 | 19550 | 19550 | 19540 | 1276 |
| 372 | 20241223 | 134300 | 5107416030 | 19550 | 19570 | 19570 | 19550 | 1134 |
| 373 | 20241223 | 134200 | 5085241300 | 19570 | 19550 | 19570 | 19550 | 1107 |
| 374 | 20241223 | 134100 | 5063582720 | 19550 | 19570 | 19570 | 19550 | 1240 |
| 375 | 20241223 | 134000 | 5039330020 | 19570 | 19590 | 19590 | 19560 | 8 |
| 376 | 20241223 | 133900 | 5039173390 | 19560 | 19580 | 19590 | 19560 | 2980 |
| 377 | 20241223 | 133800 | 4980852480 | 19590 | 19600 | 19600 | 19580 | 1706 |
| 378 | 20241223 | 133700 | 4947427060 | 19610 | 19610 | 19610 | 19600 | 195 |
| 379 | 20241223 | 133600 | 4943603950 | 19600 | 19600 | 19610 | 19600 | 113 |
| 380 | 20241223 | 133500 | 4941388940 | 19600 | 19610 | 19610 | 19600 | 44 |
| 381 | 20241223 | 133400 | 4940526110 | 19610 | 19610 | 19620 | 19610 | 122 |
| 382 | 20241223 | 133300 | 4938133470 | 19600 | 19600 | 19610 | 19600 | 221 |
| 383 | 20241223 | 133200 | 4933801840 | 19610 | 19620 | 19620 | 19610 | 8 |
| 384 | 20241223 | 133100 | 4933644940 | 19600 | 19590 | 19610 | 19590 | 1705 |
| 385 | 20241223 | 133000 | 4900212990 | 19590 | 19610 | 19610 | 19590 | 305 |
| 386 | 20241223 | 132900 | 4894237050 | 19610 | 19600 | 19610 | 19600 | 8 |
| 387 | 20241223 | 132800 | 4894080230 | 19600 | 19600 | 19600 | 19600 | 282 |
| 388 | 20241223 | 132700 | 4888553030 | 19600 | 19600 | 19610 | 19600 | 389 |
| 389 | 20241223 | 132600 | 4880928580 | 19600 | 19610 | 19610 | 19600 | 226 |
| 390 | 20241223 | 132500 | 4876497790 | 19600 | 19600 | 19610 | 19600 | 180 |
| 391 | 20241223 | 132400 | 4872969480 | 19600 | 19600 | 19610 | 19600 | 353 |
| 392 | 20241223 | 132300 | 4866050600 | 19600 | 19610 | 19610 | 19600 | 350 |
| 393 | 20241223 | 132200 | 4859189710 | 19610 | 19600 | 19610 | 19600 | 928 |
| 394 | 20241223 | 132100 | 4840991830 | 19600 | 19610 | 19610 | 19600 | 82 |
| 395 | 20241223 | 132000 | 4839384620 | 19600 | 19600 | 19600 | 19600 | 279 |
| 396 | 20241223 | 131900 | 4833916220 | 19600 | 19610 | 19610 | 19590 | 314 |
| 397 | 20241223 | 131800 | 4827764710 | 19610 | 19610 | 19620 | 19600 | 1427 |
| 398 | 20241223 | 131700 | 4799786180 | 19610 | 19620 | 19640 | 19610 | 321 |
| 399 | 20241223 | 131600 | 4793488090 | 19620 | 19610 | 19620 | 19610 | 263 |
| 400 | 20241223 | 131500 | 4788330150 | 19610 | 19670 | 19670 | 19610 | 66 |
| 401 | 20241223 | 131400 | 4787034180 | 19670 | 19630 | 19670 | 19610 | 94 |
| 402 | 20241223 | 131300 | 4785190340 | 19610 | 19620 | 19620 | 19600 | 381 |
| 403 | 20241223 | 131200 | 4777719390 | 19640 | 19660 | 19690 | 19610 | 3425 |
| 404 | 20241223 | 131100 | 4710484220 | 19660 | 19690 | 19690 | 19660 | 1951 |
| 405 | 20241223 | 131000 | 4672095890 | 19700 | 19690 | 19710 | 19690 | 260 |
| 406 | 20241223 | 130900 | 4666974640 | 19710 | 19690 | 19710 | 19690 | 451 |
| 407 | 20241223 | 130800 | 4658091720 | 19690 | 19710 | 19710 | 19690 | 1325 |
| 408 | 20241223 | 130700 | 4631989990 | 19710 | 19690 | 19720 | 19690 | 317 |
| 409 | 20241223 | 130600 | 4625745290 | 19690 | 19690 | 19690 | 19690 | 26 |
| 410 | 20241223 | 130500 | 4625233350 | 19690 | 19690 | 19700 | 19690 | 174 |
| 411 | 20241223 | 130400 | 4621807280 | 19700 | 19710 | 19720 | 19690 | 387 |
| 412 | 20241223 | 130300 | 4614185510 | 19710 | 19690 | 19710 | 19690 | 349 |
| 413 | 20241223 | 130200 | 4607306940 | 19700 | 19710 | 19710 | 19690 | 91 |
| 414 | 20241223 | 130100 | 4605514940 | 19690 | 19700 | 19700 | 19690 | 150 |
| 415 | 20241223 | 130000 | 4602560670 | 19700 | 19710 | 19720 | 19700 | 162 |
| 416 | 20241223 | 125900 | 4599368690 | 19700 | 19700 | 19720 | 19700 | 2766 |
| 417 | 20241223 | 125800 | 4544833450 | 19700 | 19690 | 19700 | 19680 | 1310 |
| 418 | 20241223 | 125700 | 4519038030 | 19690 | 19680 | 19690 | 19670 | 226 |
| 419 | 20241223 | 125600 | 4514588400 | 19680 | 19690 | 19690 | 19670 | 426 |
| 420 | 20241223 | 125500 | 4506202320 | 19680 | 19660 | 19690 | 19660 | 171 |
| 421 | 20241223 | 125400 | 4502838110 | 19660 | 19650 | 19690 | 19650 | 451 |
| 422 | 20241223 | 125300 | 4493965380 | 19660 | 19650 | 19660 | 19640 | 376 |
| 423 | 20241223 | 125200 | 4486576250 | 19650 | 19650 | 19660 | 19650 | 856 |
| 424 | 20241223 | 125100 | 4469754340 | 19650 | 19650 | 19650 | 19640 | 174 |
| 425 | 20241223 | 125000 | 4466335580 | 19650 | 19650 | 19650 | 19640 | 37 |
| 426 | 20241223 | 124900 | 4465608670 | 19650 | 19640 | 19650 | 19640 | 230 |
| 427 | 20241223 | 124800 | 4461090470 | 19640 | 19650 | 19650 | 19640 | 204 |
| 428 | 20241223 | 124700 | 4457082020 | 19650 | 19660 | 19660 | 19650 | 20 |
| 429 | 20241223 | 124600 | 4456688960 | 19670 | 19660 | 19670 | 19660 | 210 |
| 430 | 20241223 | 124500 | 4452559040 | 19660 | 19660 | 19670 | 19660 | 398 |
| 431 | 20241223 | 124400 | 4444734320 | 19660 | 19660 | 19660 | 19660 | 9 |
| 432 | 20241223 | 124300 | 4444557380 | 19660 | 19650 | 19660 | 19650 | 599 |
| 433 | 20241223 | 124200 | 4432782130 | 19650 | 19660 | 19660 | 19650 | 308 |
| 434 | 20241223 | 124100 | 4426727690 | 19660 | 19690 | 19690 | 19660 | 1745 |
| 435 | 20241223 | 124000 | 4392398510 | 19690 | 19690 | 19690 | 19680 | 821 |
| 436 | 20241223 | 123900 | 4376235180 | 19680 | 19680 | 19690 | 19680 | 540 |
| 437 | 20241223 | 123800 | 4365607880 | 19680 | 19690 | 19690 | 19680 | 263 |
| 438 | 20241223 | 123700 | 4360431940 | 19690 | 19690 | 19700 | 19690 | 360 |
| 439 | 20241223 | 123600 | 4353343020 | 19690 | 19670 | 19690 | 19670 | 407 |
| 440 | 20241223 | 123500 | 4345330290 | 19670 | 19670 | 19670 | 19670 | 15 |
| 441 | 20241223 | 123400 | 4345035240 | 19670 | 19680 | 19680 | 19670 | 386 |
| 442 | 20241223 | 123300 | 4337440890 | 19680 | 19680 | 19690 | 19680 | 139 |
| 443 | 20241223 | 123200 | 4334704930 | 19680 | 19690 | 19690 | 19680 | 66 |
| 444 | 20241223 | 123100 | 4333405750 | 19690 | 19670 | 19690 | 19670 | 90 |
| 445 | 20241223 | 123000 | 4331635390 | 19670 | 19680 | 19680 | 19670 | 429 |
| 446 | 20241223 | 122900 | 4323196830 | 19670 | 19670 | 19670 | 19670 | 83 |
| 447 | 20241223 | 122800 | 4321564220 | 19680 | 19680 | 19700 | 19680 | 159 |
| 448 | 20241223 | 122700 | 4318435050 | 19680 | 19700 | 19700 | 19680 | 745 |
| 449 | 20241223 | 122600 | 4303766850 | 19690 | 19700 | 19700 | 19690 | 579 |
| 450 | 20241223 | 122500 | 4292360680 | 19700 | 19690 | 19700 | 19690 | 180 |
| 451 | 20241223 | 122400 | 4288814720 | 19690 | 19690 | 19690 | 19690 | 21 |
| 452 | 20241223 | 122300 | 4288401230 | 19730 | 19720 | 19740 | 19680 | 282 |
| 453 | 20241223 | 122200 | 4282842660 | 19720 | 19670 | 19740 | 19670 | 261 |
| 454 | 20241223 | 122100 | 4277698970 | 19680 | 19670 | 19690 | 19670 | 218 |
| 455 | 20241223 | 122000 | 4273408860 | 19670 | 19640 | 19690 | 19640 | 400 |
| 456 | 20241223 | 121900 | 4265540200 | 19640 | 19640 | 19650 | 19630 | 179 |
| 457 | 20241223 | 121800 | 4262024630 | 19630 | 19660 | 19660 | 19630 | 131 |
| 458 | 20241223 | 121700 | 4259452060 | 19630 | 19650 | 19660 | 19630 | 635 |
| 459 | 20241223 | 121600 | 4246979970 | 19650 | 19640 | 19670 | 19640 | 38 |
| 460 | 20241223 | 121500 | 4246233570 | 19640 | 19660 | 19660 | 19630 | 2894 |
| 461 | 20241223 | 121400 | 4189396410 | 19660 | 19670 | 19670 | 19660 | 356 |
| 462 | 20241223 | 121300 | 4182396150 | 19660 | 19660 | 19670 | 19660 | 141 |
| 463 | 20241223 | 121200 | 4179623840 | 19660 | 19650 | 19660 | 19650 | 287 |
| 464 | 20241223 | 121100 | 4173983470 | 19650 | 19650 | 19660 | 19640 | 534 |
| 465 | 20241223 | 121000 | 4163490490 | 19650 | 19660 | 19670 | 19650 | 451 |
| 466 | 20241223 | 120900 | 4154624170 | 19660 | 19660 | 19670 | 19650 | 81 |
| 467 | 20241223 | 120800 | 4153031720 | 19660 | 19660 | 19660 | 19650 | 916 |
| 468 | 20241223 | 120700 | 4135024860 | 19660 | 19690 | 19690 | 19660 | 866 |
| 469 | 20241223 | 120600 | 4117990080 | 19700 | 19680 | 19700 | 19670 | 105 |
| 470 | 20241223 | 120500 | 4115923450 | 19670 | 19730 | 19730 | 19670 | 775 |
| 471 | 20241223 | 120400 | 4100665370 | 19720 | 19700 | 19720 | 19690 | 150 |
| 472 | 20241223 | 120300 | 4097710690 | 19730 | 19720 | 19730 | 19680 | 806 |
| 473 | 20241223 | 120200 | 4081829720 | 19740 | 19780 | 19780 | 19710 | 1356 |
| 474 | 20241223 | 120100 | 4055066710 | 19750 | 19790 | 19790 | 19750 | 1122 |
| 475 | 20241223 | 120000 | 4032880280 | 19800 | 19850 | 19850 | 19800 | 2763 |
| 476 | 20241223 | 115900 | 3978168220 | 19810 | 19860 | 19860 | 19800 | 6060 |
| 477 | 20241223 | 115800 | 3858008250 | 19890 | 19890 | 19900 | 19870 | 771 |
| 478 | 20241223 | 115700 | 3842676600 | 19880 | 19890 | 19900 | 19880 | 100 |
| 479 | 20241223 | 115600 | 3840687580 | 19900 | 19890 | 19900 | 19890 | 220 |
| 480 | 20241223 | 115500 | 3836310950 | 19890 | 19900 | 19900 | 19890 | 693 |
| 481 | 20241223 | 115400 | 3822520320 | 19910 | 19880 | 19910 | 19880 | 1172 |
| 482 | 20241223 | 115300 | 3799193950 | 19880 | 19880 | 19880 | 19880 | 85 |
| 483 | 20241223 | 115200 | 3797504150 | 19890 | 19890 | 19890 | 19870 | 234 |
| 484 | 20241223 | 115100 | 3792851380 | 19880 | 19880 | 19890 | 19880 | 204 |
| 485 | 20241223 | 115000 | 3788795100 | 19860 | 19870 | 19870 | 19840 | 190 |
| 486 | 20241223 | 114900 | 3785022250 | 19880 | 19840 | 19880 | 19840 | 384 |
| 487 | 20241223 | 114800 | 3777391600 | 19840 | 19860 | 19860 | 19840 | 111 |
| 488 | 20241223 | 114700 | 3775187900 | 19860 | 19850 | 19890 | 19850 | 547 |
| 489 | 20241223 | 114600 | 3764320000 | 19850 | 19870 | 19900 | 19850 | 701 |
| 490 | 20241223 | 114500 | 3750382500 | 19880 | 19870 | 19880 | 19870 | 658 |
| 491 | 20241223 | 114400 | 3737304840 | 19880 | 19830 | 19880 | 19830 | 712 |
| 492 | 20241223 | 114300 | 3723158450 | 19840 | 19860 | 19860 | 19830 | 433 |
| 493 | 20241223 | 114200 | 3714571750 | 19860 | 19860 | 19870 | 19830 | 397 |
| 494 | 20241223 | 114100 | 3706687640 | 19860 | 19870 | 19870 | 19860 | 30 |
| 495 | 20241223 | 114000 | 3706091720 | 19870 | 19850 | 19870 | 19840 | 188 |
| 496 | 20241223 | 113900 | 3702359060 | 19840 | 19870 | 19880 | 19840 | 117 |
| 497 | 20241223 | 113800 | 3700035060 | 19860 | 19830 | 19860 | 19830 | 196 |
| 498 | 20241223 | 113700 | 3696142660 | 19830 | 19860 | 19860 | 19830 | 476 |
| 499 | 20241223 | 113600 | 3686698990 | 19830 | 19840 | 19850 | 19830 | 1208 |
| 500 | 20241223 | 113500 | 3662743960 | 19850 | 19840 | 19880 | 19840 | 230 |
| 501 | 20241223 | 113400 | 3658177440 | 19840 | 19860 | 19870 | 19840 | 1574 |
| 502 | 20241223 | 113300 | 3626938350 | 19850 | 19850 | 19850 | 19840 | 796 |
| 503 | 20241223 | 113200 | 3611139650 | 19840 | 19840 | 19850 | 19840 | 33 |
| 504 | 20241223 | 113100 | 3610484900 | 19840 | 19840 | 19850 | 19840 | 512 |
| 505 | 20241223 | 113000 | 3600324660 | 19850 | 19880 | 19880 | 19850 | 299 |
| 506 | 20241223 | 112900 | 3594383700 | 19880 | 19880 | 19880 | 19880 | 70 |
| 507 | 20241223 | 112800 | 3592992100 | 19880 | 19880 | 19880 | 19880 | 189 |
| 508 | 20241223 | 112700 | 3589234780 | 19880 | 19880 | 19880 | 19870 | 725 |
| 509 | 20241223 | 112600 | 3574827790 | 19880 | 19880 | 19900 | 19880 | 808 |
| 510 | 20241223 | 112500 | 3558752790 | 19900 | 19890 | 19900 | 19870 | 516 |
| 511 | 20241223 | 112400 | 3548487880 | 19900 | 19840 | 19900 | 19840 | 232 |
| 512 | 20241223 | 112300 | 3543882420 | 19840 | 19880 | 19900 | 19840 | 833 |
| 513 | 20241223 | 112200 | 3527319760 | 19900 | 19860 | 19900 | 19860 | 335 |
| 514 | 20241223 | 112100 | 3520665150 | 19860 | 19870 | 19910 | 19860 | 211 |
| 515 | 20241223 | 112000 | 3516471220 | 19880 | 19890 | 19920 | 19880 | 776 |
| 516 | 20241223 | 111900 | 3501034930 | 19890 | 19880 | 19890 | 19870 | 200 |
| 517 | 20241223 | 111800 | 3497058990 | 19880 | 19890 | 19890 | 19870 | 610 |
| 518 | 20241223 | 111700 | 3484936810 | 19890 | 19870 | 19900 | 19860 | 303 |
| 519 | 20241223 | 111600 | 3478913120 | 19860 | 19870 | 19880 | 19860 | 111 |
| 520 | 20241223 | 111500 | 3476707820 | 19870 | 19880 | 19880 | 19840 | 1201 |
| 521 | 20241223 | 111400 | 3452859630 | 19880 | 19880 | 19900 | 19870 | 240 |
| 522 | 20241223 | 111300 | 3448087450 | 19880 | 19870 | 19880 | 19860 | 315 |
| 523 | 20241223 | 111200 | 3441828670 | 19870 | 19880 | 19890 | 19860 | 519 |
| 524 | 20241223 | 111100 | 3431512400 | 19880 | 19900 | 19900 | 19870 | 226 |
| 525 | 20241223 | 111000 | 3427020090 | 19910 | 19910 | 19940 | 19900 | 2077 |
| 526 | 20241223 | 110900 | 3385665140 | 19900 | 19930 | 19940 | 19900 | 533 |
| 527 | 20241223 | 110800 | 3375038260 | 19920 | 19910 | 19930 | 19910 | 876 |
| 528 | 20241223 | 110700 | 3357592910 | 19850 | 19860 | 19940 | 19850 | 1431 |
| 529 | 20241223 | 110600 | 3329092020 | 19860 | 19870 | 19880 | 19850 | 307 |
| 530 | 20241223 | 110500 | 3322992430 | 19920 | 19880 | 19920 | 19880 | 1498 |
| 531 | 20241223 | 110400 | 3293175880 | 19880 | 19890 | 19890 | 19830 | 105 |
| 532 | 20241223 | 110300 | 3291092570 | 19910 | 19800 | 19910 | 19800 | 3328 |
| 533 | 20241223 | 110200 | 3225044680 | 19810 | 19780 | 19810 | 19780 | 1145 |
| 534 | 20241223 | 110100 | 3202375980 | 19790 | 19780 | 19790 | 19770 | 261 |
| 535 | 20241223 | 110000 | 3197212520 | 19780 | 19760 | 19780 | 19760 | 148 |
| 536 | 20241223 | 105900 | 3194285780 | 19760 | 19780 | 19780 | 19730 | 2055 |
| 537 | 20241223 | 105800 | 3153689890 | 19790 | 19800 | 19800 | 19770 | 298 |
| 538 | 20241223 | 105700 | 3147793170 | 19770 | 19790 | 19800 | 19770 | 146 |
| 539 | 20241223 | 105600 | 3144904440 | 19790 | 19770 | 19790 | 19770 | 136 |
| 540 | 20241223 | 105500 | 3142214730 | 19770 | 19770 | 19770 | 19750 | 145 |
| 541 | 20241223 | 105400 | 3139348790 | 19770 | 19760 | 19770 | 19750 | 556 |
| 542 | 20241223 | 105300 | 3128358560 | 19760 | 19800 | 19800 | 19760 | 471 |
| 543 | 20241223 | 105200 | 3119043570 | 19790 | 19800 | 19830 | 19790 | 1082 |
| 544 | 20241223 | 105100 | 3097611960 | 19800 | 19770 | 19820 | 19760 | 1183 |
| 545 | 20241223 | 105000 | 3074191490 | 19760 | 19750 | 19760 | 19740 | 66 |
| 546 | 20241223 | 104900 | 3072888010 | 19740 | 19710 | 19750 | 19710 | 1406 |
| 547 | 20241223 | 104800 | 3045127050 | 19660 | 19670 | 19690 | 19660 | 557 |
| 548 | 20241223 | 104700 | 3034170700 | 19670 | 19680 | 19680 | 19660 | 518 |
| 549 | 20241223 | 104600 | 3023984030 | 19680 | 19660 | 19680 | 19650 | 257 |
| 550 | 20241223 | 104500 | 3018929930 | 19660 | 19640 | 19660 | 19640 | 315 |
| 551 | 20241223 | 104400 | 3012739110 | 19630 | 19600 | 19640 | 19600 | 98 |
| 552 | 20241223 | 104300 | 3010815280 | 19580 | 19600 | 19610 | 19580 | 575 |
| 553 | 20241223 | 104200 | 2999548040 | 19600 | 19620 | 19620 | 19570 | 2511 |
| 554 | 20241223 | 104100 | 2950333710 | 19610 | 19660 | 19670 | 19610 | 2682 |
| 555 | 20241223 | 104000 | 2897655730 | 19660 | 19660 | 19670 | 19650 | 220 |
| 556 | 20241223 | 103900 | 2893330340 | 19660 | 19650 | 19660 | 19640 | 283 |
| 557 | 20241223 | 103800 | 2887769260 | 19660 | 19650 | 19660 | 19630 | 863 |
| 558 | 20241223 | 103700 | 2870820030 | 19650 | 19720 | 19720 | 19640 | 2780 |
| 559 | 20241223 | 103600 | 2816147570 | 19690 | 19720 | 19720 | 19680 | 2001 |
| 560 | 20241223 | 103500 | 2776728020 | 19720 | 19690 | 19720 | 19690 | 115 |
| 561 | 20241223 | 103400 | 2774460840 | 19690 | 19720 | 19720 | 19690 | 465 |
| 562 | 20241223 | 103300 | 2765301320 | 19710 | 19670 | 19740 | 19670 | 435 |
| 563 | 20241223 | 103200 | 2756735930 | 19670 | 19670 | 19680 | 19670 | 196 |
| 564 | 20241223 | 103100 | 2752878980 | 19670 | 19650 | 19690 | 19650 | 441 |
| 565 | 20241223 | 103000 | 2744201000 | 19660 | 19680 | 19700 | 19660 | 1545 |
| 566 | 20241223 | 102900 | 2713798310 | 19670 | 19760 | 19760 | 19660 | 2665 |
| 567 | 20241223 | 102800 | 2661275250 | 19760 | 19750 | 19760 | 19750 | 158 |
| 568 | 20241223 | 102700 | 2658153580 | 19740 | 19780 | 19780 | 19740 | 395 |
| 569 | 20241223 | 102600 | 2650347430 | 19800 | 19800 | 19870 | 19770 | 534 |
| 570 | 20241223 | 102500 | 2639768240 | 19790 | 19740 | 19790 | 19740 | 333 |
| 571 | 20241223 | 102400 | 2633183210 | 19740 | 19710 | 19750 | 19710 | 453 |
| 572 | 20241223 | 102300 | 2624250350 | 19710 | 19740 | 19760 | 19700 | 794 |
| 573 | 20241223 | 102200 | 2608589710 | 19700 | 19720 | 19720 | 19690 | 126 |
| 574 | 20241223 | 102100 | 2606106270 | 19730 | 19670 | 19730 | 19670 | 1003 |
| 575 | 20241223 | 102000 | 2586356810 | 19670 | 19720 | 19720 | 19670 | 640 |
| 576 | 20241223 | 101900 | 2573753550 | 19720 | 19720 | 19720 | 19710 | 185 |
| 577 | 20241223 | 101800 | 2570105410 | 19720 | 19710 | 19720 | 19680 | 207 |
| 578 | 20241223 | 101700 | 2566026580 | 19740 | 19670 | 19740 | 19640 | 263 |
| 579 | 20241223 | 101600 | 2560845320 | 19650 | 19690 | 19690 | 19650 | 504 |
| 580 | 20241223 | 101500 | 2550930250 | 19710 | 19710 | 19710 | 19680 | 761 |
| 581 | 20241223 | 101400 | 2535939990 | 19700 | 19670 | 19750 | 19650 | 3385 |
| 582 | 20241223 | 101300 | 2469192740 | 19650 | 19670 | 19680 | 19650 | 515 |
| 583 | 20241223 | 101200 | 2459067190 | 19670 | 19730 | 19760 | 19670 | 2496 |
| 584 | 20241223 | 101100 | 2409878890 | 19730 | 19740 | 19740 | 19720 | 269 |
| 585 | 20241223 | 101000 | 2404572740 | 19740 | 19740 | 19740 | 19710 | 725 |
| 586 | 20241223 | 100900 | 2390275820 | 19750 | 19760 | 19770 | 19710 | 1713 |
| 587 | 20241223 | 100800 | 2356466620 | 19770 | 19830 | 19830 | 19770 | 2933 |
| 588 | 20241223 | 100700 | 2298417750 | 19880 | 19840 | 19880 | 19820 | 1009 |
| 589 | 20241223 | 100600 | 2278404320 | 19840 | 19870 | 19880 | 19840 | 782 |
| 590 | 20241223 | 100500 | 2262874860 | 19880 | 19880 | 19950 | 19870 | 521 |
| 591 | 20241223 | 100400 | 2252516550 | 19880 | 19880 | 19890 | 19880 | 77 |
| 592 | 20241223 | 100300 | 2250985530 | 19880 | 19950 | 19950 | 19870 | 614 |
| 593 | 20241223 | 100200 | 2238774070 | 19950 | 19940 | 19960 | 19900 | 484 |
| 594 | 20241223 | 100100 | 2229130410 | 19950 | 19970 | 19970 | 19910 | 335 |
| 595 | 20241223 | 100000 | 2222452530 | 19980 | 20050 | 20100 | 19980 | 1376 |
| 596 | 20241223 | 095900 | 2194896960 | 20050 | 20050 | 20100 | 20000 | 587 |
| 597 | 20241223 | 095800 | 2183120660 | 20000 | 20050 | 20050 | 20000 | 461 |
| 598 | 20241223 | 095700 | 2173881910 | 20050 | 20050 | 20050 | 19990 | 58 |
| 599 | 20241223 | 095600 | 2172719600 | 20000 | 19920 | 20000 | 19920 | 137 |
| 600 | 20241223 | 095500 | 2169983330 | 19920 | 19900 | 19970 | 19860 | 2055 |
| 601 | 20241223 | 095400 | 2129080030 | 19900 | 19880 | 19900 | 19840 | 2407 |
| 602 | 20241223 | 095300 | 2081221740 | 19890 | 19880 | 19910 | 19880 | 254 |
| 603 | 20241223 | 095200 | 2076170020 | 19880 | 19920 | 19920 | 19870 | 167 |
| 604 | 20241223 | 095100 | 2072848180 | 19920 | 19920 | 19960 | 19800 | 4956 |
| 605 | 20241223 | 095000 | 1974370930 | 19930 | 20000 | 20000 | 19930 | 2007 |
| 606 | 20241223 | 094900 | 1934278290 | 20000 | 20100 | 20100 | 20000 | 1058 |
| 607 | 20241223 | 094800 | 1913073440 | 20050 | 20100 | 20100 | 20050 | 304 |
| 608 | 20241223 | 094700 | 1906972190 | 20050 | 20050 | 20100 | 20050 | 392 |
| 609 | 20241223 | 094600 | 1899098840 | 20100 | 20050 | 20150 | 20050 | 752 |
| 610 | 20241223 | 094500 | 1884014390 | 20050 | 20000 | 20050 | 20000 | 109 |
| 611 | 20241223 | 094400 | 1881829290 | 20050 | 20050 | 20050 | 20000 | 483 |
| 612 | 20241223 | 094300 | 1872157090 | 20050 | 20150 | 20150 | 20050 | 392 |
| 613 | 20241223 | 094200 | 1864292490 | 20150 | 20100 | 20150 | 20050 | 749 |
| 614 | 20241223 | 094100 | 1849216690 | 20100 | 20100 | 20150 | 20050 | 979 |
| 615 | 20241223 | 094000 | 1829541140 | 20100 | 20000 | 20100 | 20000 | 208 |
| 616 | 20241223 | 093900 | 1825366190 | 20050 | 20050 | 20100 | 20050 | 304 |
| 617 | 20241223 | 093800 | 1819264740 | 20150 | 20150 | 20150 | 20050 | 1107 |
| 618 | 20241223 | 093700 | 1797027440 | 20200 | 20150 | 20200 | 20150 | 299 |
| 619 | 20241223 | 093600 | 1790999640 | 20150 | 20150 | 20150 | 20100 | 268 |
| 620 | 20241223 | 093500 | 1785602590 | 20150 | 20150 | 20150 | 20150 | 376 |
| 621 | 20241223 | 093400 | 1778026190 | 20150 | 20150 | 20150 | 20100 | 359 |
| 622 | 20241223 | 093300 | 1770799140 | 20150 | 20150 | 20200 | 20100 | 1513 |
| 623 | 20241223 | 093200 | 1740309990 | 20150 | 20100 | 20150 | 20100 | 3166 |
| 624 | 20241223 | 093100 | 1676628990 | 20150 | 20100 | 20150 | 20100 | 317 |
| 625 | 20241223 | 093000 | 1670247590 | 20100 | 20100 | 20100 | 20000 | 1322 |
| 626 | 20241223 | 092900 | 1643714090 | 20100 | 20100 | 20100 | 20100 | 184 |
| 627 | 20241223 | 092800 | 1640015690 | 20150 | 20150 | 20200 | 20050 | 2362 |
| 628 | 20241223 | 092700 | 1592351890 | 20100 | 20200 | 20200 | 20100 | 109 |
| 629 | 20241223 | 092600 | 1590159340 | 20200 | 20150 | 20200 | 20100 | 1983 |
| 630 | 20241223 | 092500 | 1550218890 | 20150 | 20200 | 20200 | 20150 | 220 |
| 631 | 20241223 | 092400 | 1545777840 | 20150 | 20200 | 20250 | 20100 | 1161 |
| 632 | 20241223 | 092300 | 1522348040 | 20200 | 20200 | 20250 | 20200 | 341 |
| 633 | 20241223 | 092200 | 1515443640 | 20250 | 20200 | 20250 | 20150 | 484 |
| 634 | 20241223 | 092100 | 1505660240 | 20200 | 20300 | 20300 | 20200 | 1472 |
| 635 | 20241223 | 092000 | 1475825540 | 20300 | 20250 | 20300 | 20200 | 5387 |
| 636 | 20241223 | 091900 | 1366625240 | 20250 | 20200 | 20250 | 20200 | 589 |
| 637 | 20241223 | 091800 | 1354709390 | 20150 | 20200 | 20200 | 20150 | 1246 |
| 638 | 20241223 | 091700 | 1329552140 | 20200 | 20200 | 20250 | 20150 | 2949 |
| 639 | 20241223 | 091600 | 1269989790 | 20200 | 20200 | 20250 | 20200 | 735 |
| 640 | 20241223 | 091500 | 1255133890 | 20200 | 20200 | 20250 | 20200 | 593 |
| 641 | 20241223 | 091400 | 1243145240 | 20200 | 20250 | 20300 | 20200 | 1925 |
| 642 | 20241223 | 091300 | 1204181690 | 20250 | 20350 | 20350 | 20250 | 815 |
| 643 | 20241223 | 091200 | 1187633990 | 20300 | 20400 | 20400 | 20300 | 1934 |
| 644 | 20241223 | 091100 | 1148249940 | 20400 | 20300 | 20450 | 20300 | 14211 |
| 645 | 20241223 | 091000 | 858748090 | 20300 | 20200 | 20300 | 20150 | 7639 |
| 646 | 20241223 | 090900 | 704341690 | 20200 | 20100 | 20200 | 20000 | 3732 |
| 647 | 20241223 | 090800 | 629197340 | 20050 | 20100 | 20150 | 20000 | 5358 |
| 648 | 20241223 | 090700 | 521855740 | 20050 | 20050 | 20150 | 20050 | 1030 |
| 649 | 20241223 | 090600 | 501161790 | 20100 | 20150 | 20150 | 20000 | 1744 |
| 650 | 20241223 | 090500 | 466153190 | 20150 | 19970 | 20150 | 19970 | 4701 |
| 651 | 20241223 | 090400 | 371813400 | 19970 | 19920 | 19980 | 19860 | 1850 |
| 652 | 20241223 | 090300 | 334943350 | 19920 | 19860 | 20100 | 19730 | 5217 |
| 653 | 20241223 | 090200 | 230642260 | 19730 | 20000 | 20000 | 19730 | 2006 |
| 654 | 20241223 | 090100 | 190821420 | 20000 | 19810 | 20000 | 19720 | 4359 |
| 655 | 20241223 | 090000 | 103950650 | 19890 | 19600 | 19900 | 19500 | 5287 |