KissMeData/078000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	9060	9030	9060	8850	2513	22519760	00	0.00	N	2	60
3	20250210	9000	8860	9000	8790	1057	9339650	00	0.00	N	2	150
4	20250207	8850	8980	8980	8810	1239	10941630	00	0.00	N	2	30
5	20250206	8820	8880	8890	8820	1168	10326830	00	0.00	N	5	-20
6	20250205	8840	8920	9030	8760	4331	38176490	00	0.00	N	2	10
7	20250204	8830	8980	9070	8830	3644	32362530	00	0.00	N	5	-50
8	20250203	8880	9000	9000	8830	4534	40388920	00	0.00	N	5	-140
9	20250131	9020	9140	9150	8850	8676	77847100	00	0.00	N	5	-20
10	20250124	9040	9090	9090	9010	2992	27021730	00	0.00	N	2	10
11	20250123	9030	9160	9190	9020	2430	22068780	00	0.00	N	5	-100
12	20250122	9130	9170	9170	9110	938	8567000	00	0.00	N	5	-20
13	20250121	9150	9250	9250	9110	754	6904220	00	0.00	N	5	-50
14	20250120	9200	9190	9290	9100	2908	26580690	00	0.00	N	2	10
15	20250117	9190	9220	9310	9180	2383	21938210	00	0.00	N	5	-60
16	20250116	9250	9480	9480	9230	963	8942650	00	0.00	N	5	-70
17	20250115	9320	9550	9550	9260	3819	35499750	00	0.00	N	2	30
18	20250114	9290	9490	9490	9290	1965	18285630	00	0.00	N	3	0
19	20250113	9290	9540	9540	9290	2094	19521250	00	0.00	N	5	-100
20	20250110	9390	9680	9680	9380	1353	12736550	00	0.00	N	3	0
21	20250109	9390	9580	9580	9390	458	4320480	00	0.00	N	3	0
22	20250108	9390	9680	9680	9390	4539	42958320	00	0.00	N	5	-80
23	20250107	9470	9700	9700	9390	1516	14402150	00	0.00	N	5	-50
24	20250106	9520	9690	9700	9490	1706	16250650	00	0.00	N	2	10
25	20250103	9510	9690	9690	9510	4304	41184330	00	0.00	N	2	70
26	20250102	9440	9770	9770	9440	12016	114775610	00	0.00	N	5	-330
27	20241230	9770	9690	9790	9550	4311	41804400	00	0.00	N	2	180
28	20241227	9590	9690	9690	9350	6572	62186020	02	0.00	N	5	-180
29	20241226	9770	9890	9920	9470	4500	44193120	00	0.00	N	5	-80
30	20241224	9850	9880	9890	9660	3252	31856310	00	0.00	N	2	80
31	20241223	9770	9930	9940	9770	2709	26737390	00	0.00	N	5	-120
32	20241220	9890	9890	9950	9800	4084	40159640	00	0.00	N	3	0
33	20241219	9890	9950	9950	9830	6440	63559370	00	0.00	N	3	0
34	20241218	9890	9880	9970	9870	2453	24297670	00	0.00	N	2	10
35	20241217	9880	9850	9880	9770	2242	21984640	00	0.00	N	2	80
36	20241216	9800	9880	9920	9750	5488	54121920	00	0.00	N	5	-30
37	20241213	9830	9800	9850	9790	1218	11947740	00	0.00	N	2	30
38	20241212	9800	9880	9880	9790	4033	39590200	00	0.00	N	3	0
39	20241211	9800	9960	9960	9800	3020	29664740	00	0.00	N	5	-30
40	20241210	9830	9700	10000	9700	3735	36569010	00	0.00	N	2	10
41	20241209	9820	9880	9950	9730	3566	34919340	00	0.00	N	5	-90
42	20241206	9910	9980	9980	9800	6480	63974190	00	0.00	N	2	70
43	20241205	9840	9970	9970	9820	1950	19309430	00	0.00	N	5	-120
44	20241204	9960	10000	10000	9830	1559	15459270	00	0.00	N	2	50
45	20241203	9910	9900	9910	9800	1566	15451320	00	0.00	N	2	130
46	20241202	9780	9950	9970	9730	4941	48568100	00	0.00	N	5	-130
47	20241129	9910	9890	10080	9610	2703	26597120	00	0.00	N	2	30
48	20241128	9880	9990	9990	9870	467	4625310	00	0.00	N	5	-70
49	20241127	9950	9780	9970	9780	3126	30836420	00	0.00	N	2	70
50	20241126	9880	9800	9890	9800	500	4908080	00	0.00	N	5	-10
51	20241125	9890	9970	9970	9800	4431	43589740	00	0.00	N	5	-90
52	20241122	9980	9770	10000	9770	1305	12821520	00	0.00	N	2	220
53	20241121	9760	9950	10010	9760	3391	33487600	00	0.00	N	5	-10
54	20241120	9770	10000	10000	9770	533	5261620	00	0.00	N	5	-210
55	20241119	9980	10050	10050	9950	194	1939020	00	0.00	N	2	10
56	20241118	9970	9860	10000	9780	2933	28976070	00	0.00	N	2	30
57	20241115	9940	10000	10000	9210	8761	84753650	00	0.00	N	5	-10
58	20241114	9950	10090	10090	9890	1336	13253060	00	0.00	N	3	0
59	20241113	9950	10050	10090	9870	1807	17947470	00	0.00	N	5	-40
60	20241112	9990	9990	10080	9860	3088	30743670	00	0.00	N	3	0
61	20241111	9990	10010	10010	9630	3259	32107200	00	0.00	N	2	20
62	20241108	9970	9900	10200	9820	1115	11059120	00	0.00	N	2	70
63	20241107	9900	10170	10170	9870	2112	20903930	00	0.00	N	5	-50
64	20241106	9950	10100	10150	9890	1214	12093980	00	0.00	N	5	-40
65	20241105	9990	10000	10000	9920	698	6957120	00	0.00	N	2	10
66	20241104	9980	9980	9980	9860	1184	11800750	00	0.00	N	2	30
67	20241101	9950	9940	10040	9930	678	6744450	00	0.00	N	5	-30
68	20241031	9980	9970	10080	9970	727	7267720	00	0.00	N	2	30
69	20241030	9950	9910	10080	9860	670	6682920	00	0.00	N	5	-10
70	20241029	9960	9990	9990	9910	1107	11030090	00	0.00	N	2	30
71	20241028	9930	10000	10000	9850	2874	28445950	00	0.00	N	2	30
72	20241025	9900	10050	10050	9860	264	2620230	00	0.00	N	2	10
73	20241024	9890	10000	10000	9880	2209	21910320	00	0.00	N	5	-20
74	20241023	9910	9890	9910	9830	2109	20823220	00	0.00	N	2	20
75	20241022	9890	9800	9960	9770	2762	27055480	00	0.00	N	2	90
76	20241021	9800	9750	9880	9750	461	4515030	00	0.00	N	3	0
77	20241018	9800	9910	9910	9750	1239	12138300	00	0.00	N	5	-20
78	20241017	9820	9710	9920	9710	408	3997330	00	0.00	N	5	-10
79	20241016	9830	9870	9870	9750	2967	28995030	00	0.00	N	5	-20
80	20241015	9850	9820	9850	9720	1590	15533070	00	0.00	N	2	30
81	20241014	9820	9850	9880	9700	1158	11281290	00	0.00	N	2	90
82	20241011	9730	9840	9840	9670	8358	81190100	00	0.00	N	5	-120
83	20241010	9850	9830	9850	9600	3405	32934800	00	0.00	N	2	160
84	20241008	9690	9780	9780	9590	7362	71067950	00	0.00	N	2	30
85	20241007	9660	9850	9850	9510	24731	239033660	00	0.00	N	5	-30
86	20241004	9690	9640	9830	9610	6191	59739840	00	0.00	N	2	50
87	20241002	9640	9760	9840	9640	5302	51218700	00	0.00	N	5	-10
88	20240930	9650	9970	9970	9650	14434	140185110	00	0.00	N	5	-200
89	20240927	9850	10090	10090	9840	10721	105882650	00	0.00	N	5	-140
90	20240926	9990	10000	10030	9850	5145	51100430	00	0.00	N	5	-10
91	20240925	10000	10130	10130	9920	928	9272260	00	0.00	N	2	10
92	20240924	9990	10100	10130	9910	661	6600510	00	0.00	N	5	-10
93	20240923	10000	9890	10100	9850	2010	20016790	00	0.00	N	2	10
94	20240920	9990	10040	10040	9900	2394	23849060	00	0.00	N	5	-30
95	20240919	10020	9980	10070	9870	1397	13878190	00	0.00	N	2	40
96	20240913	9980	10050	10050	9900	707	7043290	00	0.00	N	2	10
97	20240912	9970	10000	10240	9920	1038	10340340	00	0.00	N	2	20
98	20240911	9950	9920	9970	9840	1393	13845750	00	0.00	N	2	40
99	20240910	9910	9750	10400	9680	3804	37277620	00	0.00	N	2	240
100	20240909	9670	9650	9800	9650	2908	28178590	00	0.00	N	5	-110
101	20240906	9780	9890	9890	9700	3426	33310560	00	0.00	N	2	10
102	20240905	9770	9800	9860	9730	2331	22788860	00	0.00	N	5	-20
103	20240904	9790	10050	10050	9720	4773	46624910	00	0.00	N	5	-110
104	20240903	9900	9950	9950	9840	1741	17197390	00	0.00	N	5	-40
105	20240902	9940	9920	10000	9810	5183	51059660	00	0.00	N	5	-20
106	20240830	9960	9980	9980	9880	2700	26751480	00	0.00	N	2	20
107	20240829	9940	9950	9950	9810	5233	51570440	00	0.00	N	5	-10
108	20240828	9950	9940	9970	9890	5009	49666900	00	0.00	N	5	-10
109	20240827	9960	10040	10090	9960	2374	23685410	00	0.00	N	5	-90
110	20240826	10050	10180	10180	9970	2716	27142780	00	0.00	N	3	0
111	20240823	10050	10030	10130	10010	906	9084330	00	0.00	N	2	20
112	20240822	10030	10050	10140	9970	5448	54644670	00	0.00	N	5	-20
113	20240821	10050	10190	10190	10000	7600	76384670	00	0.00	N	5	-140
114	20240820	10190	10120	10190	10040	1698	17103380	00	0.00	N	2	70
115	20240819	10120	10110	10200	9940	7134	71481540	00	0.00	N	2	10
116	20240816	10110	10070	10220	10060	2846	28760390	00	0.00	N	5	-10
117	20240814	10120	10220	10220	10040	2798	28249760	00	0.00	N	5	-30
118	20240813	10150	10040	10190	9990	4038	40646170	00	0.00	N	2	100
119	20240812	10050	10050	10240	9970	3560	35731970	00	0.00	N	5	-40
120	20240809	10090	10100	10100	9950	5025	50195500	00	0.00	N	2	80
121	20240808	10010	10000	10050	9940	3073	30678990	00	0.00	N	2	10
122	20240807	10000	10020	10280	9970	3777	38053680	00	0.00	N	5	-40
123	20240806	10040	10060	10240	9870	14390	143996250	00	0.00	N	5	-20
124	20240805	10060	10310	10650	9930	7953	79954260	00	0.00	N	5	-320
125	20240802	10380	10400	10500	10310	2898	30046860	00	0.00	N	5	-20
126	20240801	10400	10650	10650	10400	3113	32607270	00	0.00	N	5	-110
127	20240731	10510	10640	10640	10360	3190	33198060	00	0.00	N	5	-40
128	20240730	10550	10560	10700	10330	1677	17547690	00	0.00	N	5	-10
129	20240729	10560	10560	10560	10450	1125	11826190	00	0.00	N	3	0
130	20240726	10560	10450	10650	10390	1325	13917640	00	0.00	N	2	110
131	20240725	10450	10490	10750	10300	2602	27212350	00	0.00	N	5	-40
132	20240724	10490	10300	10540	10300	3322	34410530	00	0.00	N	2	190
133	20240723	10300	10550	10610	10300	2186	22797600	00	0.00	N	5	-250
134	20240722	10550	10790	10790	10370	4107	42973880	00	0.00	N	5	-90
135	20240719	10640	10840	10840	10600	1567	16708290	00	0.00	N	2	10
136	20240718	10630	10670	10800	10450	1684	17785200	00	0.00	N	5	-40
137	20240717	10670	10600	10750	10600	1110	11830700	00	0.00	N	2	90
138	20240716	10580	10700	10850	10510	2052	21833280	00	0.00	N	5	-110
139	20240715	10690	10690	10720	10670	607	6491550	00	0.00	N	3	0
140	20240712	10690	10670	10800	10590	783	8347830	00	0.00	N	2	20
141	20240711	10670	10700	10700	10580	1014	10781120	00	0.00	N	2	80
142	20240710	10590	10740	10900	10590	2958	31380590	00	0.00	N	5	-130
143	20240709	10720	10720	10840	10680	2066	22155890	00	0.00	N	2	10
144	20240708	10710	10710	10790	10660	3665	39226510	00	0.00	N	5	-180
145	20240705	10890	10760	11000	10760	2733	29735410	00	0.00	N	5	-70
146	20240704	10960	10840	11000	10840	4296	47018810	00	0.00	N	3	0
147	20240703	10960	10890	11000	10880	11544	126211800	00	0.00	N	2	70
148	20240702	10890	10890	10910	10820	4664	50801720	00	0.00	N	3	0
149	20240701	10890	10880	10910	10850	5264	57313170	00	0.00	N	2	20
150	20240628	10870	10890	10980	10800	11808	128587130	00	0.00	N	5	-20
151	20240627	10890	10900	10980	10880	6051	65895360	00	0.00	N	5	-100
152	20240626	10990	11030	11030	10940	5609	61461140	00	0.00	N	5	-30
153	20240625	11020	11030	11050	10920	4275	46995160	00	0.00	N	5	-10
154	20240624	11030	10860	11030	10860	9898	108633870	00	0.00	N	2	120
155	20240621	10910	10800	11000	10720	16609	182204390	00	0.00	N	2	60
156	20240620	10850	10710	11000	10710	23240	253909570	00	0.00	N	2	140
157	20240619	10710	10560	10930	10560	23785	258328600	00	0.00	N	2	150
158	20240618	10560	10570	10870	10490	10304	110906080	00	0.00	N	2	70
159	20240617	10490	10560	10600	10470	8589	90222320	00	0.00	N	5	-60
160	20240614	10550	10600	10610	10500	4102	43214740	00	0.00	N	2	20
161	20240613	10530	10530	10620	10520	5102	53756830	00	0.00	N	3	0
162	20240612	10530	10610	10610	10520	6117	64425250	00	0.00	N	5	-30
163	20240611	10560	10600	10600	10530	1634	17245540	00	0.00	N	2	30
164	20240610	10530	10460	10560	10430	3196	33658930	00	0.00	N	5	-20
165	20240607	10550	10640	10640	10510	865	9105550	00	0.00	N	5	-40
166	20240605	10590	10710	10710	10450	2750	28900490	00	0.00	N	3	0
167	20240604	10590	10540	10750	10540	4020	42852560	00	0.00	N	5	-40
168	20240603	10630	10390	10650	10390	3226	33819870	00	0.00	N	2	170
169	20240531	10460	10310	10510	10310	1370	14279560	00	0.00	N	5	-50
170	20240530	10510	10600	10610	10430	1160	12201480	00	0.00	N	5	-10
171	20240529	10520	10600	10610	10480	1572	16527420	00	0.00	N	5	-10
172	20240528	10530	10470	10550	10400	6649	69970330	00	0.00	N	2	60
173	20240527	10470	10480	10480	10380	2357	24509230	00	0.00	N	2	50
174	20240524	10420	10390	10420	10370	4343	45069520	00	0.00	N	3	0
175	20240523	10420	10470	10470	10370	2197	22845590	00	0.00	N	5	-10
176	20240522	10430	10330	10450	10330	7058	73684560	00	0.00	N	2	20
177	20240521	10410	10440	10440	10360	829	8614740	00	0.00	N	3	0
178	20240520	10410	10430	10430	10370	2307	23938210	00	0.00	N	2	30
179	20240517	10380	10440	10440	10370	2101	21794650	00	0.00	N	5	-20
180	20240516	10400	10380	10410	10360	9517	98853370	00	0.00	N	5	-10
181	20240514	10410	10450	10450	10360	6900	71641130	00	0.00	N	5	-30
182	20240513	10440	10480	10480	10350	6544	68060990	00	0.00	N	2	120
183	20240510	10320	10410	10450	10290	15786	163884440	00	0.00	N	5	-110
184	20240509	10430	10410	10430	10350	2526	26305010	00	0.00	N	2	20
185	20240508	10410	10400	10410	10320	7177	74119180	00	0.00	N	2	20
186	20240507	10390	10380	10390	10320	4101	42525130	00	0.00	N	2	60
187	20240503	10330	10230	10340	10230	3013	30958130	00	0.00	N	3	0
188	20240502	10330	10350	10350	10300	4022	41501050	00	0.00	N	5	-20
189	20240430	10350	10380	10380	10300	5558	57331630	00	0.00	N	5	-30
190	20240429	10380	10320	10380	10300	5019	51770380	00	0.00	N	2	20
191	20240426	10360	10350	10360	10290	4323	44566870	00	0.00	N	2	10
192	20240425	10350	10340	10350	10280	6171	63532000	00	0.00	N	2	10
193	20240424	10340	10350	10350	10310	2573	26537690	00	0.00	N	2	40
194	20240423	10300	10270	10300	10200	2348	24127570	00	0.00	N	2	50
195	20240422	10250	10140	10260	10130	4587	46691910	00	0.00	N	2	110
196	20240419	10140	10250	10250	10100	3470	35154380	00	0.00	N	5	-50
197	20240418	10190	10010	10200	10010	6548	66205380	00	0.00	N	2	40
198	20240417	10150	10200	10210	10010	1463	14779620	00	0.00	N	2	60
199	20240416	10090	10040	10090	9990	13390	134321350	00	0.00	N	2	10
200	20240415	10080	10300	10300	10020	7052	71112900	00	0.00	N	5	-110
201	20240412	10190	10150	10200	10120	5098	51661580	00	0.00	N	2	120
202	20240411	10070	10180	10180	9990	10410	104438270	00	0.00	N	5	-80
203	20240409	10150	10260	10300	10110	8871	90185720	00	0.00	N	5	-110
204	20240408	10260	10490	10680	10250	9241	95721150	00	0.00	N	5	-220
205	20240405	10480	10520	10690	10470	8157	85530580	00	0.00	N	5	-40
206	20240404	10520	10570	10730	10510	12928	136286740	00	0.00	N	5	-50
207	20240403	10570	10670	10670	10550	4661	49302310	00	0.00	N	5	-70
208	20240402	10640	10620	10700	10620	4399	46799880	00	0.00	N	5	-50
209	20240401	10690	10650	10780	10640	10074	107840820	00	0.00	N	5	-40
210	20240329	10730	10800	10800	10620	9406	100800450	00	0.00	N	5	-50
211	20240328	10780	10560	10780	10560	12760	136602240	00	0.00	N	2	10
212	20240327	10770	10790	10790	10700	7177	76970140	00	0.00	N	2	50
213	20240326	10720	10770	10770	10680	3732	40025640	00	0.00	N	5	-50
214	20240325	10770	10740	10790	10670	1957	20955810	00	0.00	N	2	30
215	20240322	10740	10840	10890	10690	2192	23616800	00	0.00	N	2	50
216	20240321	10690	10650	10800	10640	6070	64953160	00	0.00	N	5	-10
217	20240320	10700	10560	10700	10560	1816	19331600	00	0.00	N	5	-30
218	20240319	10730	10830	10830	10620	2416	25801960	00	0.00	N	5	-20
219	20240318	10750	10490	10750	10490	3365	35819640	00	0.00	N	2	30
220	20240315	10720	10650	10730	10540	3148	33412770	00	0.00	N	2	70
221	20240314	10650	10430	10790	10400	3722	39218210	00	0.00	N	2	240
222	20240313	10410	10720	10760	10410	15653	165097960	00	0.00	N	5	-300
223	20240312	10710	10500	10810	10500	11366	121771290	00	0.00	N	2	60
224	20240311	10650	11080	11200	10170	15777	169688830	00	0.00	N	5	-390
225	20240308	11040	10940	11410	10790	31776	353541030	00	0.00	N	2	160
226	20240307	10880	10650	10930	10580	14443	154510380	00	0.00	N	2	300
227	20240306	10580	10500	10640	10500	2005	21230310	00	0.00	N	2	30
228	20240305	10550	10680	10680	10530	3830	40455400	00	0.00	N	2	70
229	20240304	10480	10470	10900	10390	4571	48112320	00	0.00	N	2	10
230	20240229	10470	10650	10650	10470	5279	55523300	00	0.00	N	2	50
231	20240228	10420	10470	10480	10330	4941	51322430	00	0.00	N	5	-50
232	20240227	10470	10670	10670	10470	7154	75210300	00	0.00	N	5	-120
233	20240226	10590	10850	10850	10590	4941	52456810	00	0.00	N	5	-120
234	20240223	10710	10710	10940	10640	3895	41757300	00	0.00	N	2	40
235	20240222	10670	10630	10870	10620	5624	60232410	00	0.00	N	2	40
236	20240221	10630	10650	10990	10570	6318	66998740	00	0.00	N	5	-20
237	20240220	10650	10850	10870	10610	8411	89506900	00	0.00	N	5	-190
238	20240219	10840	10750	10920	10660	10751	116257210	00	0.00	N	2	190
239	20240216	10650	10500	10730	10480	9184	97757110	00	0.00	N	2	200
240	20240215	10450	10360	10540	10300	5533	57847530	00	0.00	N	2	80
241	20240214	10370	10440	10440	10260	10363	107022680	00	0.00	N	5	-60
242	20240213	10430	10330	10490	10330	8104	84332540	00	0.00	N	2	100
243	20240208	10330	10380	10380	10240	4515	46454670	00	0.00	N	2	40
244	20240207	10290	10660	10660	10170	20276	208937690	00	0.00	N	5	-380
245	20240206	10670	10990	10990	10560	20929	223516170	00	0.00	N	5	-320
246	20240205	10990	10400	11200	10330	77729	842665590	00	0.00	N	2	600
247	20240202	10390	10200	10550	10120	28918	297425410	00	0.00	N	2	270
248	20240201	10120	10200	10330	10020	17993	181620470	00	0.00	N	5	-80
249	20240131	10200	10510	10580	10020	16564	169977820	00	0.00	N	5	-310
250	20240130	10510	10650	10650	10510	10460	110644800	00	0.00	N	5	-110
251	20240129	10620	10200	10680	10180	41987	442277500	00	0.00	N	2	490
252	20240126	10130	10100	10190	10030	4850	49243130	00	0.00	N	2	40
253	20240125	10090	10000	10320	10000	8971	90645940	00	0.00	N	2	10
254	20240124	10080	10060	10100	10030	9547	96151550	00	0.00	N	2	40
255	20240123	10040	10030	10080	9980	9133	91460300	00	0.00	N	3	0
256	20240122	10040	9970	10090	9950	6405	63898710	00	0.00	N	2	30
257	20240119	10010	9860	10100	9860	6394	63845340	00	0.00	N	2	60
258	20240118	9950	9900	10080	9900	7258	72202970	00	0.00	N	2	50
259	20240117	9900	10000	10000	9890	10125	100363230	00	0.00	N	5	-70
260	20240116	9970	10000	10000	9900	4514	44923220	00	0.00	N	2	30
261	20240115	9940	9880	9970	9880	3238	32125540	00	0.00	N	2	40
262	20240112	9900	9900	9900	9860	745	7358930	00	0.00	N	2	30
263	20240111	9870	9960	9960	9870	2533	25044950	00	0.00	N	5	-90
264	20240110	9960	9940	10000	9940	289	2882350	00	0.00	N	3	0
265	20240109	9960	9970	10080	9850	4349	42969950	00	0.00	N	2	30
266	20240108	9930	9910	10110	9890	4002	39794980	00	0.00	N	2	20
267	20240105	9910	10000	10030	9910	12426	123812800	00	0.00	N	5	-140
268	20240104	10050	9940	10090	9910	6764	67351670	00	0.00	N	2	130
269	20240103	9920	9900	10020	9860	6303	62583990	00	0.00	N	2	20
270	20240102	9900	9980	10030	9890	12643	125567730	00	0.00	N	5	-80
271	20231228	9980	10000	10090	9860	3459	34323720	00	0.00	N	2	120
272	20231227	9860	9950	10000	9850	9795	97098440	02	0.00	N	5	-200
273	20231226	10060	10200	10200	10050	5618	56554740	00	0.00	N	5	-60
274	20231222	10120	10060	10180	10050	3280	33192090	00	0.00	N	2	50
275	20231221	10070	10130	10140	10070	4637	46860820	00	0.00	N	5	-30
276	20231220	10100	10280	10280	10010	2619	26370590	00	0.00	N	2	30
277	20231219	10070	10140	10140	9970	3300	33274990	00	0.00	N	2	70
278	20231218	10000	10000	10120	9970	11006	110893030	00	0.00	N	3	0
279	20231215	10000	10100	10100	9980	5519	55258350	00	0.00	N	2	10
280	20231214	9990	10020	10100	9900	2522	25256750	00	0.00	N	5	-40
281	20231213	10030	10070	10070	9950	2255	22492870	00	0.00	N	2	40
282	20231212	9990	10000	10080	9960	2617	26162970	00	0.00	N	5	-10
283	20231211	10000	10000	10100	9960	1625	16257300	00	0.00	N	2	10
284	20231208	9990	10040	10040	9880	6185	61569230	00	0.00	N	5	-50
285	20231207	10040	10120	10120	9990	3545	35547070	00	0.00	N	2	40
286	20231206	10000	10010	10100	9970	2605	26069190	00	0.00	N	3	0
287	20231205	10000	10000	10060	9950	3307	33134370	00	0.00	N	3	0
288	20231204	10000	9890	10120	9880	6240	62285470	00	0.00	N	2	110
289	20231201	9890	9880	9960	9840	4858	48009100	00	0.00	N	3	0
290	20231130	9890	10000	10000	9880	17365	172150220	00	0.00	N	5	-110
291	20231129	10000	10080	10080	9990	1966	19670620	00	0.00	N	2	10
292	20231128	9990	10000	10050	9910	4791	47767880	00	0.00	N	2	10
293	20231127	9980	10060	10060	9950	9673	96684970	00	0.00	N	5	-90
294	20231124	10070	10150	10150	10030	2780	27955630	00	0.00	N	5	-30
295	20231123	10100	10100	10140	10030	4011	40398560	00	0.00	N	2	10
296	20231122	10090	10020	10190	10000	7610	76659270	00	0.00	N	2	10
297	20231121	10080	10130	10280	10020	7329	73795110	00	0.00	N	5	-90
298	20231120	10170	10130	10250	10000	4158	42122870	00	0.00	N	2	40
299	20231117	10130	10240	10240	10000	14811	148910890	00	0.00	N	5	-110
300	20231116	10240	10370	10450	10090	10043	102657390	00	0.00	N	2	50
301	20231115	10190	10190	10210	10040	13412	136380220	00	0.00	N	2	170
302	20231114	10020	10050	10090	10000	3375	33901200	00	0.00	N	5	-30
303	20231113	10050	10080	10160	10050	3256	32900160	00	0.00	N	5	-80
304	20231110	10130	10070	10130	9960	4163	41675170	00	0.00	N	2	60
305	20231109	10070	10040	10160	10000	6765	68052720	00	0.00	N	2	30
306	20231108	10040	10120	10120	10000	2844	28572660	00	0.00	N	2	40
307	20231107	10000	10030	10070	10000	11076	110976410	00	0.00	N	5	-50
308	20231106	10050	10140	10140	10000	3060	30771260	00	0.00	N	2	10
309	20231103	10040	10000	10170	9750	8871	88170470	00	0.00	N	2	40
310	20231102	10000	10020	10070	9920	4930	49091230	00	0.00	N	2	80
311	20231101	9920	9900	10030	9900	5815	57785970	00	0.00	N	2	20
312	20231031	9900	10150	10150	9870	10710	106350290	00	0.00	N	5	-70
313	20231030	9970	10040	10100	9890	3599	36024580	00	0.00	N	5	-70
314	20231027	10040	10170	10170	9970	2932	29481960	00	0.00	N	5	-130
315	20231026	10170	10190	10190	9910	5256	52665570	00	0.00	N	5	-20
316	20231025	10190	10200	10220	10100	4498	45810660	00	0.00	N	2	40
317	20231024	10150	10050	10150	9980	4085	41100490	00	0.00	N	2	150
318	20231023	10000	9740	10020	9730	5245	52106380	00	0.00	N	2	250
319	20231020	9750	9720	9930	9710	13550	132267590	00	0.00	N	5	-190
320	20231019	9940	10100	10130	9940	17033	170621670	00	0.00	N	5	-240
321	20231018	10180	10070	10440	9810	37489	376970640	00	0.00	N	2	110
322	20231017	10070	10160	10220	9960	7945	79837500	00	0.00	N	5	-90
323	20231016	10160	10400	10400	10080	9866	100307570	00	0.00	N	5	-30
324	20231013	10190	10190	10230	10080	10477	106326040	00	0.00	N	3	0
325	20231012	10190	10160	10260	10080	13491	137161090	00	0.00	N	2	50
326	20231011	10140	9990	10260	9750	61521	617374460	00	0.00	N	2	250
327	20231010	9890	9340	9950	9290	57027	555405250	00	0.00	N	2	560
328	20231006	9330	9290	9350	9100	7583	69515950	00	0.00	N	2	150
329	20231005	9180	9100	9300	9100	8425	77656970	00	0.00	N	2	30
330	20231004	9150	9310	9340	9130	17022	156289430	00	0.00	N	5	-250
331	20230927	9400	9100	9440	9100	6886	63723360	00	0.00	N	2	140
332	20230926	9260	9290	9340	9220	18110	168477420	00	0.00	N	5	-60
333	20230925	9320	9340	9530	9320	9423	88895780	00	0.00	N	5	-10
334	20230922	9330	9370	10110	9290	90850	872422040	00	0.00	N	5	-40
335	20230921	9370	9630	9630	9370	8920	84404900	00	0.00	N	5	-230
336	20230920	9600	9520	9650	9450	8727	83559340	00	0.00	N	2	70
337	20230919	9530	9500	9590	9430	3249	30858040	00	0.00	N	5	-20
338	20230918	9550	9510	9550	9400	5846	55296210	00	0.00	N	2	50
339	20230915	9500	9450	9590	9440	2188	20775580	00	0.00	N	2	60
340	20230914	9440	9390	9440	9360	2408	22645150	00	0.00	N	2	50
341	20230913	9390	9390	9440	9350	2220	20870290	00	0.00	N	5	-70
342	20230912	9460	9420	9500	9340	7016	65936580	00	0.00	N	2	80
343	20230911	9380	9440	9510	9380	2269	21407130	00	0.00	N	5	-60
344	20230908	9440	9370	9440	9350	4556	42790340	00	0.00	N	2	70
345	20230907	9370	9520	9590	9350	3458	32672160	00	0.00	N	5	-190
346	20230906	9560	9480	9570	9430	2442	23198990	00	0.00	N	2	80
347	20230905	9480	9380	9500	9380	1770	16709400	00	0.00	N	2	30
348	20230904	9450	9410	9500	9380	2726	25823970	00	0.00	N	3	0
349	20230901	9450	9530	9620	9400	3835	36279760	00	0.00	N	5	-50
350	20230831	9500	9560	9560	9360	9064	85436360	00	0.00	N	2	50
351	20230830	9450	9680	9700	9400	20900	198857090	00	0.00	N	5	-210
352	20230829	9660	9630	9770	9470	19179	185583100	00	0.00	N	2	30
353	20230828	9630	9590	9660	9490	4034	38625260	00	0.00	N	2	40
354	20230825	9590	9570	9690	9470	4311	41383620	00	0.00	N	2	20
355	20230824	9570	9400	9570	9280	11087	103791090	00	0.00	N	2	160
356	20230823	9410	9590	9720	9310	8525	80900600	00	0.00	N	5	-180
357	20230822	9590	9640	9740	9540	4469	42893880	00	0.00	N	5	-30
358	20230821	9620	9620	9650	9520	12935	124564710	00	0.00	N	2	110
359	20230818	9510	9440	9540	9370	7460	70635900	00	0.00	N	2	50
360	20230817	9460	9430	9530	9350	6345	60065680	00	0.00	N	2	30
361	20230816	9430	9350	9480	9330	13944	131106570	00	0.00	N	2	80
362	20230814	9350	9150	9400	9150	16822	156351860	00	0.00	N	2	200
363	20230811	9150	9040	9460	8950	11918	109271300	00	0.00	N	2	110
364	20230810	9040	9020	9090	8970	3681	33122130	00	0.00	N	2	20
365	20230809	9020	8940	9040	8900	1677	15048360	00	0.00	N	2	80
366	20230808	8940	8810	9080	8800	6147	54894300	00	0.00	N	2	120
367	20230807	8820	8840	8840	8750	1202	10559800	00	0.00	N	2	20
368	20230804	8800	8760	8900	8660	5774	50472670	00	0.00	N	2	100
369	20230803	8700	8540	8770	8540	1796	15472880	00	0.00	N	2	100
370	20230802	8600	8620	8900	8550	10456	90218350	00	0.00	N	5	-90
371	20230801	8690	8700	8890	8570	11649	101458380	00	0.00	N	3	0
372	20230731	8690	8500	8730	8500	1900	16420730	00	0.00	N	2	190
373	20230728	8500	8550	8660	8460	5423	46220700	00	0.00	N	5	-50
374	20230727	8550	8500	8700	8470	2639	22611380	00	0.00	N	5	-20
375	20230726	8570	8720	8770	8140	14455	123965560	00	0.00	N	5	-180
376	20230725	8750	8780	8800	8720	2379	20804330	00	0.00	N	5	-30
377	20230724	8780	8980	8980	8760	9526	84213090	00	0.00	N	5	-190
378	20230721	8970	8860	9020	8820	5485	48721220	00	0.00	N	2	60
379	20230720	8910	8910	8990	8880	2276	20308610	00	0.00	N	3	0
380	20230719	8910	8840	9030	8840	3890	34861120	00	0.00	N	2	70
381	20230718	8840	8840	9010	8830	13958	123804890	00	0.00	N	3	0
382	20230717	8840	8900	8990	8830	3804	33727810	00	0.00	N	5	-60
383	20230714	8900	8910	9010	8860	3570	31718830	00	0.00	N	2	10
384	20230713	8890	8980	9050	8800	10984	97839030	00	0.00	N	5	-80
385	20230712	8970	8950	9050	8900	7886	70294060	00	0.00	N	2	30
386	20230711	8940	8950	9050	8920	2298	20571670	00	0.00	N	5	-10
387	20230710	8950	9060	9060	8900	11652	104508870	00	0.00	N	5	-120
388	20230707	9070	9090	9090	9000	3612	32608740	00	0.00	N	5	-40
389	20230706	9110	9140	9140	9000	4977	44964060	00	0.00	N	2	30
390	20230705	9080	9110	9170	9020	3595	32528510	00	0.00	N	3	0
391	20230704	9080	9180	9180	9050	4693	42623500	00	0.00	N	5	-20
392	20230703	9100	9170	9170	9060	8080	73645980	00	0.00	N	2	10
393	20230630	9090	9140	9160	9080	7549	68809340	00	0.00	N	5	-50
394	20230629	9140	9100	9150	9050	9318	84721760	00	0.00	N	2	40
395	20230628	9100	9110	9240	9100	16434	149923190	00	0.00	N	5	-10
396	20230627	9110	9280	9280	9080	31665	290194080	00	0.00	N	5	-100
397	20230626	9210	9010	10710	9010	428932	4271738220	00	0.00	N	2	170
398	20230623	9040	9080	9160	9040	3617	32803520	00	0.00	N	5	-40
399	20230622	9080	9140	9140	9020	1224	11106470	00	0.00	N	5	-20
400	20230621	9100	9120	9200	9100	1441	13151470	00	0.00	N	5	-70
401	20230620	9170	9180	9200	9140	1661	15226850	00	0.00	N	2	30
402	20230619	9140	9100	9150	9060	1466	13328910	00	0.00	N	2	80
403	20230616	9060	9010	9140	9010	6896	62467620	00	0.00	N	2	50
404	20230615	9010	9150	9150	9000	6361	57627370	00	0.00	N	5	-140
405	20230614	9150	9050	9190	9050	3253	29706420	00	0.00	N	2	40
406	20230613	9110	9090	9170	9090	1956	17855310	00	0.00	N	2	20
407	20230612	9090	9200	9200	9080	3884	35485120	00	0.00	N	5	-70
408	20230609	9160	9180	9180	9080	4274	38930260	00	0.00	N	2	40
409	20230608	9120	9120	9190	9070	2395	21819830	00	0.00	N	3	0
410	20230607	9120	9110	9250	9070	5022	45764920	00	0.00	N	2	10
411	20230605	9110	9170	9170	9080	3707	33746290	00	0.00	N	5	-50
412	20230602	9160	9170	9170	9150	798	7309970	00	0.00	N	2	10
413	20230601	9150	9120	9240	9120	1141	10436320	00	0.00	N	2	30
414	20230531	9120	9340	9390	8900	28536	260089090	00	0.00	N	5	-150
415	20230530	9270	9240	9320	9240	4939	45795250	00	0.00	N	2	30
416	20230526	9240	9330	9330	9220	3498	32382320	00	0.00	N	5	-60
417	20230525	9300	9270	9320	9240	2814	26096490	00	0.00	N	2	30
418	20230524	9270	9270	9310	9210	4599	42668970	00	0.00	N	3	0
419	20230523	9270	9330	9330	9200	3786	35125320	00	0.00	N	2	50
420	20230522	9220	9190	9300	9110	4711	43334620	00	0.00	N	2	60
421	20230519	9160	9110	9170	9100	7177	65441800	00	0.00	N	2	60
422	20230518	9100	9080	9150	9080	3304	30063100	00	0.00	N	2	20
423	20230517	9080	9050	9130	9030	6654	60280380	00	0.00	N	5	-50
424	20230516	9130	9180	9180	9080	5669	51674850	00	0.00	N	5	-10
425	20230515	9140	9190	9260	9130	4318	39671690	00	0.00	N	5	-90
426	20230512	9230	9330	9350	9230	3106	28893340	00	0.00	N	5	-100
427	20230511	9330	9280	9340	9280	2058	19167250	00	0.00	N	2	50
428	20230510	9280	9280	9330	9240	2330	21594860	00	0.00	N	3	0
429	20230509	9280	9330	9330	9230	2475	22924160	00	0.00	N	5	-10
430	20230508	9290	9190	9320	9180	3540	32740350	00	0.00	N	2	100
431	20230504	9190	9190	9230	9190	3002	27634370	00	0.00	N	3	0
432	20230503	9190	9320	9320	9190	9668	89078050	00	0.00	N	5	-30
433	20230502	9220	9330	9330	9220	5081	47120090	00	0.00	N	3	0
434	20230428	9220	9160	9310	9160	2951	27140700	00	0.00	N	2	110
435	20230427	9110	9250	9330	9110	6027	55603200	00	0.00	N	5	-140
436	20230426	9250	9060	9300	9050	3147	28732690	00	0.00	N	2	180
437	20230425	9070	9200	9200	9070	7090	64597090	00	0.00	N	5	-140
438	20230424	9210	9200	9230	9150	6071	55757710	00	0.00	N	2	10
439	20230421	9200	9220	9240	9160	6143	56462500	00	0.00	N	5	-70
440	20230420	9270	9210	9270	9200	4077	37555970	00	0.00	N	2	50
441	20230419	9220	9240	9240	9170	5189	47734890	00	0.00	N	2	20
442	20230418	9200	9240	9330	9190	3259	30097880	00	0.00	N	5	-40
443	20230417	9240	9170	9250	9170	4422	40779400	00	0.00	N	2	70
444	20230414	9170	9210	9350	9080	9216	84959810	00	0.00	N	5	-40
445	20230413	9210	9200	9210	9070	2971	27246390	00	0.00	N	2	60
446	20230412	9150	9160	9210	9140	6629	60755640	00	0.00	N	5	-10
447	20230411	9160	9110	9180	9060	4932	44991890	00	0.00	N	2	50
448	20230410	9110	9090	9210	9090	3220	29341160	00	0.00	N	5	-40
449	20230407	9150	9240	9240	9080	2655	24265410	00	0.00	N	3	0
450	20230406	9150	9150	9220	9040	5009	45650170	00	0.00	N	3	0
451	20230405	9150	9220	9230	9100	3619	33071780	00	0.00	N	2	10
452	20230404	9140	9420	9450	9130	12171	112246360	00	0.00	N	5	-140
453	20230403	9280	9140	9470	9020	22327	205413210	00	0.00	N	2	200
454	20230331	9080	8920	9080	8900	3316	29712740	00	0.00	N	2	160
455	20230330	8920	8940	8940	8890	4359	38817710	00	0.00	N	2	20
456	20230329	8900	8940	8940	8880	3083	27440070	00	0.00	N	2	40
457	20230328	8860	8850	9080	8850	9586	85732180	00	0.00	N	2	10
458	20230327	8850	8850	8910	8810	7323	64832800	00	0.00	N	3	0
459	20230324	8850	9000	9100	8800	21452	190645510	00	0.00	N	5	-110
460	20230323	8960	9190	9220	8920	12401	112033060	00	0.00	N	5	-200
461	20230322	9160	9150	9250	9080	1377	12544540	00	0.00	N	2	20
462	20230321	9140	9100	9200	9020	5846	53218940	00	0.00	N	2	40
463	20230320	9100	9160	9220	9070	3085	28181530	00	0.00	N	5	-60
464	20230317	9160	9200	9260	9160	2052	18871820	00	0.00	N	5	-60
465	20230316	9220	9240	9270	9110	7131	65358530	00	0.00	N	5	-20
466	20230315	9240	9080	9260	9080	4176	38426680	00	0.00	N	2	110
467	20230314	9130	9080	9150	8960	12784	115690690	00	0.00	N	2	40
468	20230313	9090	9050	9350	9050	12722	116140440	00	0.00	N	5	-180
469	20230310	9270	9440	9600	8950	13291	123585670	00	0.00	N	5	-190
470	20230309	9460	9400	9550	9360	8457	79900450	00	0.00	N	5	-40
471	20230308	9500	9490	9570	9200	8342	78362950	00	0.00	N	5	-70
472	20230307	9570	9390	9600	9340	11887	112279630	00	0.00	N	2	180
473	20230306	9390	9300	9470	9280	6874	64595990	00	0.00	N	2	10
474	20230303	9380	9230	9380	9180	1811	16861020	00	0.00	N	2	200
475	20230302	9180	9260	9340	9170	5999	55343630	00	0.00	N	5	-80
476	20230228	9260	9110	9260	9110	1905	17477440	00	0.00	N	2	110
477	20230227	9150	9200	9310	9060	1782	16386200	00	0.00	N	5	-100
478	20230224	9250	9340	9350	9050	12628	115762870	00	0.00	N	5	-90
479	20230223	9340	9400	9400	9220	6646	61796080	00	0.00	N	5	-90
480	20230222	9430	9550	9560	9230	6849	64551700	00	0.00	N	5	-190
481	20230221	9620	9640	9660	9540	3564	34274490	00	0.00	N	5	-20
482	20230220	9640	9450	9640	9290	16442	157022760	00	0.00	N	2	420
483	20230217	9220	9180	9350	9160	1869	17232580	00	0.00	N	2	60
484	20230216	9160	9220	9370	9160	7385	68082150	00	0.00	N	5	-30
485	20230215	9190	9560	9650	9190	12812	120492300	00	0.00	N	5	-440
486	20230214	9630	9620	9690	9560	7627	73370600	00	0.00	N	2	10
487	20230213	9620	9700	9700	9530	9892	94780080	00	0.00	N	2	20
488	20230210	9600	9660	9680	9470	23764	228254050	00	0.00	N	2	120
489	20230209	9480	9520	9560	9450	7385	70005390	00	0.00	N	5	-80
490	20230208	9560	9320	9720	9320	60016	573058120	00	0.00	N	2	190
491	20230207	9370	9500	9500	9370	15959	150425020	00	0.00	N	5	-130
492	20230206	9500	9080	9790	8970	49077	458250850	00	0.00	N	2	470
493	20230203	9030	9080	9080	8970	1809	16297130	00	0.00	N	3	0
494	20230202	9030	9020	9090	8960	5596	50407220	00	0.00	N	5	-10
495	20230201	9040	8920	9090	8920	5361	48281490	00	0.00	N	2	80
496	20230131	8960	8920	9100	8900	3630	32558950	00	0.00	N	2	30
497	20230130	8930	9040	9070	8840	7627	67847010	00	0.00	N	5	-70
498	20230127	9000	8850	9070	8800	10169	90767950	00	0.00	N	2	90
499	20230126	8910	8950	9030	8850	13452	120234940	00	0.00	N	5	-210
500	20230125	9120	8700	9120	8700	19176	171862180	00	0.00	N	2	360
501	20230120	8760	8740	8760	8610	3333	28987420	00	0.00	N	3	0
502	20230119	8760	8750	8770	8720	2812	24593090	00	0.00	N	2	40
503	20230118	8720	8620	8730	8620	2664	23162780	00	0.00	N	2	110
504	20230117	8610	8770	8770	8610	2035	17597030	00	0.00	N	5	-130
505	20230116	8740	8700	8740	8640	2249	19523620	00	0.00	N	2	40
506	20230113	8700	8750	8750	8500	3610	31137320	00	0.00	N	5	-40
507	20230112	8740	8750	8750	8600	1993	17264140	00	0.00	N	2	10
508	20230111	8730	8690	8770	8610	1466	12788440	00	0.00	N	5	-20
509	20230110	8750	8720	8760	8680	1265	11045750	00	0.00	N	2	30
510	20230109	8720	8660	8740	8330	2137	18343220	00	0.00	N	2	120
511	20230106	8600	8460	8600	8400	1917	16274970	00	0.00	N	2	140
512	20230105	8460	8690	8690	8460	3239	27680990	00	0.00	N	5	-230
513	20230104	8690	8660	8690	8600	5297	45770190	00	0.00	N	3	0
514	20230103	8690	8730	8730	8560	797	6889780	00	0.00	N	5	-40
515	20230102	8730	8840	8840	8670	714	6236130	00	0.00	N	5	-20
516	20221229	8750	8770	8770	8690	351	3069600	00	0.00	N	5	-20
517	20221228	8770	8950	8950	8600	3280	28695880	02	0.00	N	5	-110
518	20221227	8880	8920	8920	8860	8975	79763920	00	0.00	N	5	-40
519	20221226	8920	8990	9120	8860	5755	51434830	00	0.00	N	5	-70
520	20221223	8990	9100	9100	8940	1496	13447210	00	0.00	N	5	-110
521	20221222	9100	9090	9150	9050	1469	13320810	00	0.00	N	2	50
522	20221221	9050	9000	9050	8940	3434	30837660	00	0.00	N	2	50
523	20221220	9000	9150	9150	8980	4381	39590780	00	0.00	N	5	-150
524	20221219	9150	9110	9160	9060	2115	19248030	00	0.00	N	2	40
525	20221216	9110	9130	9180	9080	1231	11212250	00	0.00	N	5	-60
526	20221215	9170	9060	9240	9060	13074	119748350	00	0.00	N	2	160
527	20221214	9010	8990	9040	8900	7927	71164710	00	0.00	N	2	20
528	20221213	8990	9000	9000	8890	2546	22769530	00	0.00	N	2	20
529	20221212	8970	9000	9000	8900	5204	46509250	00	0.00	N	2	90
530	20221209	8880	8880	8960	8760	6443	57191360	00	0.00	N	2	80
531	20221208	8800	8780	8810	8630	5835	50811560	00	0.00	N	2	20
532	20221207	8780	8900	10200	8560	98650	928083860	00	0.00	N	5	-100
533	20221206	8880	8820	8900	8810	3036	26841760	00	0.00	N	2	30
534	20221205	8850	8800	8880	8710	6681	58719590	00	0.00	N	2	50
535	20221202	8800	8670	8800	8670	4134	36108870	00	0.00	N	2	130
536	20221201	8670	8650	8800	8650	4746	41325210	00	0.00	N	3	0
537	20221130	8670	8670	8680	8620	5222	45190010	00	0.00	N	3	0
538	20221129	8670	8700	8700	8620	4001	34595640	00	0.00	N	5	-30
539	20221128	8700	8760	8760	8630	3396	29465340	00	0.00	N	5	-60
540	20221125	8760	8780	8790	8710	1649	14423820	00	0.00	N	5	-20
541	20221124	8780	8670	8780	8620	6293	54776600	00	0.00	N	2	110
542	20221123	8670	8590	8670	8580	4125	35545540	00	0.00	N	2	90
543	20221122	8580	8570	8640	8550	3445	29540690	00	0.00	N	5	-60
544	20221121	8640	8500	8660	8500	10848	92994920	00	0.00	N	2	140
545	20221118	8500	8510	8530	8480	3178	27018080	00	0.00	N	2	10
546	20221117	8490	8460	8500	8450	1734	14696060	00	0.00	N	2	30
547	20221116	8460	8450	8500	8440	5479	46396590	00	0.00	N	2	10
548	20221115	8450	8470	8530	8400	6403	54249360	00	0.00	N	5	-20
549	20221114	8470	8500	8550	8410	10027	84695880	00	0.00	N	5	-90
550	20221111	8560	8660	8660	8510	8448	72283840	00	0.00	N	2	10
551	20221110	8550	8550	8550	8490	364	3103700	00	0.00	N	2	10
552	20221109	8540	8470	8540	8450	5594	47536770	00	0.00	N	2	20
553	20221108	8520	8570	8570	8400	13507	114115510	00	0.00	N	5	-30
554	20221107	8550	8510	8570	8460	6479	55046110	00	0.00	N	2	40
555	20221104	8510	8610	8610	8440	9364	79354410	00	0.00	N	5	-10
556	20221103	8520	8610	8640	8500	3601	30708200	00	0.00	N	5	-70
557	20221102	8590	8660	8660	8500	8944	76243820	00	0.00	N	5	-30
558	20221101	8620	8650	8760	8540	7288	62540620	00	0.00	N	5	-30
559	20221031	8650	8680	8680	8510	4593	39355060	00	0.00	N	2	90
560	20221028	8560	8870	8870	8490	9132	78079970	00	0.00	N	5	-90
561	20221027	8650	8610	8700	8510	6794	58251080	00	0.00	N	2	20
562	20221026	8630	8660	8660	8520	4342	37161730	00	0.00	N	2	30
563	20221025	8600	8600	8670	8510	9822	83983640	00	0.00	N	5	-50
564	20221024	8650	8600	8730	8590	3440	29676190	00	0.00	N	3	0
565	20221021	8650	8660	8660	8550	2259	19434560	00	0.00	N	5	-40
566	20221020	8690	8690	8690	8580	2328	20107480	00	0.00	N	3	0
567	20221019	8690	8740	8740	8600	4151	35883370	00	0.00	N	3	0
568	20221018	8690	8720	8760	8590	6619	57480650	00	0.00	N	5	-30
569	20221017	8720	8590	8730	8510	8343	71469360	00	0.00	N	2	40
570	20221014	8680	8500	8700	8500	6316	54019640	00	0.00	N	2	180
571	20221013	8500	8590	8630	8370	7436	62814890	00	0.00	N	5	-130
572	20221012	8630	8600	8630	8490	4564	39041520	00	0.00	N	5	-70
573	20221011	8700	8590	8700	8500	2519	21582300	00	0.00	N	5	-80
574	20221007	8780	8780	8900	8580	2561	22162220	00	0.00	N	3	0
575	20221006	8780	8660	8790	8560	9578	82307310	00	0.00	N	2	170
576	20221005	8610	8800	8810	8480	10629	91149050	00	0.00	N	5	-40
577	20221004	8650	8800	8920	8540	28788	249489860	00	0.00	N	5	-150
578	20220930	8800	8900	9030	8700	8028	70497680	00	0.00	N	5	-100
579	20220929	8900	8910	9140	8690	20492	181598350	00	0.00	N	2	40
580	20220928	8860	9120	9120	8730	12196	108641430	00	0.00	N	5	-270
581	20220927	9130	9150	9150	9040	1565	14242800	00	0.00	N	5	-20
582	20220926	9150	9210	9210	8980	10434	94847430	00	0.00	N	5	-160
583	20220923	9310	9380	9500	9170	6814	62874550	00	0.00	N	5	-10
584	20220922	9320	9440	9440	9260	4992	46691940	00	0.00	N	5	-120
585	20220921	9440	9590	9600	9440	2626	24984810	00	0.00	N	5	-150
586	20220920	9590	9530	9590	9460	3173	30258580	00	0.00	N	2	40
587	20220919	9550	9520	9600	9440	5122	48717480	00	0.00	N	5	-50
588	20220916	9600	9560	9610	9470	2039	19441990	00	0.00	N	2	40
589	20220915	9560	9630	9630	9520	871	8316590	00	0.00	N	5	-80
590	20220914	9640	9680	9680	9480	6902	65963500	00	0.00	N	5	-140
591	20220913	9780	9640	9780	9540	5189	50019630	00	0.00	N	2	140
592	20220908	9640	9650	9650	9540	2277	21876450	00	0.00	N	5	-20
593	20220907	9660	9560	9730	9510	5048	48442110	00	0.00	N	2	80
594	20220906	9580	9570	9600	9520	2593	24786900	00	0.00	N	5	-20
595	20220905	9600	9580	9650	9440	8083	77217520	00	0.00	N	5	-80
596	20220902	9680	9690	9690	9560	5663	54391940	00	0.00	N	5	-10
597	20220901	9690	9640	9770	9560	10041	96783850	00	0.00	N	2	120
598	20220831	9570	9690	9780	9570	1779	17109230	00	0.00	N	5	-130
599	20220830	9700	9690	9790	9610	756	7315790	00	0.00	N	2	10
600	20220829	9690	9680	9790	9600	1625	15659170	00	0.00	N	5	-90
601	20220826	9780	9820	9820	9620	1635	15917150	00	0.00	N	5	-20
602	20220825	9800	9770	9830	9740	9098	89158140	00	0.00	N	2	20
603	20220824	9780	9740	9780	9580	5495	53016550	00	0.00	N	3	0
604	20220823	9780	9740	9780	9640	2523	24465230	00	0.00	N	2	30
605	20220822	9750	9740	9770	9650	1797	17502140	00	0.00	N	5	-20
606	20220819	9770	9740	9800	9600	12092	116618240	00	0.00	N	2	70
607	20220818	9700	9840	10800	9680	83635	851799230	00	0.00	N	5	-160
608	20220817	9860	9790	9880	9770	3831	37485010	00	0.00	N	5	-30
609	20220816	9890	9890	9890	9800	1516	14973800	00	0.00	N	5	-50
610	20220812	9940	9830	10000	9730	4200	41447990	00	0.00	N	2	130
611	20220811	9810	9850	9850	9590	5461	52792520	00	0.00	N	2	20
612	20220810	9790	9650	9810	9650	756	7368890	00	0.00	N	2	50
613	20220809	9740	9630	9740	9620	4183	40526810	00	0.00	N	3	0
614	20220808	9740	9760	9820	9720	1592	15516240	00	0.00	N	5	-20
615	20220805	9760	9880	9880	9740	963	9437130	00	0.00	N	5	-120
616	20220804	9880	9860	9900	9810	2223	21887950	00	0.00	N	2	20
617	20220803	9860	9690	9890	9690	1722	16950380	00	0.00	N	3	0
618	20220802	9860	9880	9900	9730	535	5270420	00	0.00	N	5	-20
619	20220801	9880	9800	9970	9770	11918	116667350	00	0.00	N	2	100
620	20220729	9780	9790	9790	9760	3458	33760300	00	0.00	N	2	10
621	20220728	9770	9730	9790	9720	702	6845610	00	0.00	N	2	40
622	20220727	9730	9760	9770	9590	1030	10003880	00	0.00	N	5	-30
623	20220726	9760	9720	9770	9620	936	9097510	00	0.00	N	2	20
624	20220725	9740	9720	9750	9420	1809	17533920	00	0.00	N	2	20
625	20220722	9720	9740	9740	9500	1165	11257400	00	0.00	N	5	-10
626	20220721	9730	9610	9740	9340	1275	12296580	00	0.00	N	2	60
627	20220720	9670	9660	9710	9450	903	8715730	00	0.00	N	2	100
628	20220719	9570	9530	9590	9500	650	6211500	00	0.00	N	2	40
629	20220718	9530	9490	9590	9260	1673	15906000	00	0.00	N	2	30
630	20220715	9500	9530	9530	9370	607	5743360	00	0.00	N	2	10
631	20220714	9490	9550	9550	9360	1535	14551690	00	0.00	N	2	30
632	20220713	9460	9050	9500	9050	2292	21284030	00	0.00	N	2	160
633	20220712	9300	9450	9450	9170	7322	67604980	00	0.00	N	5	-140
634	20220711	9440	9610	9610	9430	11126	105502420	00	0.00	N	5	-30
635	20220708	9470	9380	9850	9340	6938	65404770	00	0.00	N	2	100
636	20220707	9370	9370	9410	9360	1983	18607420	00	0.00	N	3	0
637	20220706	9370	9500	9500	9350	15440	144569410	00	0.00	N	5	-130
638	20220705	9500	9530	9550	9350	3455	32605550	00	0.00	N	5	-30
639	20220704	9530	9560	9580	9380	2643	24947110	00	0.00	N	5	-50
640	20220701	9580	9510	9660	9440	1240	11837600	00	0.00	N	2	10
641	20220630	9570	9610	9610	9340	634	6039940	00	0.00	N	5	-30
642	20220629	9600	9590	9700	9570	365	3507090	00	0.00	N	2	10
643	20220628	9590	9480	9590	9340	3638	34483400	00	0.00	N	2	100
644	20220627	9490	9490	9490	9370	4978	47138250	00	0.00	N	2	90
645	20220624	9400	9350	9400	9300	6011	56169360	00	0.00	N	2	70
646	20220623	9330	9500	9620	9200	7615	71165810	00	0.00	N	5	-250
647	20220622	9580	9720	9720	9420	1963	18663190	00	0.00	N	5	-40
648	20220621	9620	9620	9620	9380	10288	97141610	00	0.00	N	3	0
649	20220620	9620	9730	9730	9500	4260	40961030	00	0.00	N	5	-110
650	20220617	9730	9730	9730	9300	9556	90942450	00	0.00	N	5	-20
651	20220616	9750	9840	9840	9700	4244	41351180	00	0.00	N	2	30
652	20220615	9720	9800	9850	9710	5049	49286210	00	0.00	N	5	-130
653	20220614	9850	9840	9950	9600	8980	87937700	00	0.00	N	5	-120
654	20220613	9970	10200	10200	9770	5476	54558560	00	0.00	N	5	-230
655	20220610	10200	10300	10300	9960	36634	368058940	00	0.00	N	5	-100
656	20220609	10300	10250	10350	10250	1142	11720550	00	0.00	N	3	0
657	20220608	10300	10400	10450	10250	2496	25784250	00	0.00	N	5	-150
658	20220607	10450	10450	10450	10350	771	8021550	00	0.00	N	2	100
659	20220603	10350	10350	10500	10350	2068	21512600	00	0.00	N	5	-100
660	20220602	10450	10300	10450	10300	2378	24703400	00	0.00	N	3	0
661	20220531	10450	10450	10500	10350	2115	22061400	00	0.00	N	3	0
662	20220530	10450	10400	10500	10300	1399	14550350	00	0.00	N	2	50
663	20220527	10400	10350	10400	10300	1335	13824700	00	0.00	N	2	50
664	20220526	10350	10250	10350	10200	2593	26619300	00	0.00	N	2	100
665	20220525	10250	10300	10350	10250	1188	12195150	00	0.00	N	5	-100
666	20220524	10350	10350	10400	10250	2566	26420950	00	0.00	N	3	0
667	20220523	10350	10450	10450	10300	3714	38580600	00	0.00	N	5	-150
668	20220520	10500	10450	10500	10350	8422	87653150	00	0.00	N	3	0
669	20220519	10500	10500	10500	10250	2241	23219000	00	0.00	N	3	0
670	20220518	10500	10550	10600	10450	3428	35971850	00	0.00	N	5	-50
671	20220517	10550	10450	10600	10450	2074	21778000	00	0.00	N	3	0
672	20220516	10550	10600	10600	10400	1654	17309300	00	0.00	N	2	50