36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 3 | 20240829 | 194700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240829 | 194600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240829 | 194500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240829 | 194400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240829 | 194300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240829 | 194200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240829 | 194100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240829 | 194000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240829 | 193900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240829 | 193800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240829 | 193700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240829 | 193600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240829 | 193500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240829 | 193400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240829 | 193300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240829 | 193200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240829 | 193100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240829 | 193000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240829 | 192900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240829 | 192800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240829 | 192700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240829 | 192600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240829 | 192500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240829 | 192400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240829 | 192300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240829 | 192200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240829 | 192100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240829 | 192000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240829 | 191900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240829 | 191800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 33 | 20240829 | 191700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240829 | 191600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240829 | 191500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240829 | 191400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240829 | 191300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240829 | 191200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240829 | 191100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240829 | 191000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240829 | 190900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240829 | 190800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240829 | 190700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240829 | 190600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240829 | 190500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240829 | 190400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240829 | 190300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240829 | 190200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240829 | 190100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240829 | 190000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240829 | 185900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240829 | 185800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240829 | 185700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240829 | 185600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240829 | 185500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240829 | 185400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240829 | 185300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240829 | 185200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240829 | 185100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240829 | 185000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240829 | 184900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240829 | 184800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 63 | 20240829 | 184700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240829 | 184600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240829 | 184500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240829 | 184400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240829 | 184300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240829 | 184200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240829 | 184100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240829 | 184000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240829 | 183900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240829 | 183800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240829 | 183700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240829 | 183600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240829 | 183500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240829 | 183400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240829 | 183300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240829 | 183200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240829 | 183100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240829 | 183000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240829 | 182900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240829 | 182800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240829 | 182700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240829 | 182600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240829 | 182500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240829 | 182400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240829 | 182300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240829 | 182200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240829 | 182100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240829 | 182000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240829 | 181900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240829 | 181800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 93 | 20240829 | 181700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240829 | 181600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240829 | 181500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240829 | 181400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240829 | 181300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240829 | 181200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240829 | 181100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240829 | 181000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240829 | 180900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240829 | 180800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240829 | 180700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240829 | 180600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240829 | 180500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240829 | 180400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240829 | 180300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240829 | 180200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240829 | 180100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240829 | 180000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240829 | 175900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240829 | 175800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240829 | 175700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240829 | 175600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240829 | 175500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240829 | 175400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240829 | 175300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240829 | 175200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240829 | 175100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240829 | 175000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240829 | 174900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240829 | 174800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 123 | 20240829 | 174700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240829 | 174600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240829 | 174500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240829 | 174400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240829 | 174300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240829 | 174200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240829 | 174100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240829 | 174000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240829 | 173900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240829 | 173800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240829 | 173700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240829 | 173600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240829 | 173500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240829 | 173400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240829 | 173300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240829 | 173200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240829 | 173100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240829 | 173000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240829 | 172900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240829 | 172800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240829 | 172700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240829 | 172600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240829 | 172500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240829 | 172400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240829 | 172300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240829 | 172200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240829 | 172100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240829 | 172000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240829 | 171900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240829 | 171800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 153 | 20240829 | 171700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240829 | 171600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240829 | 171500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240829 | 171400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240829 | 171300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240829 | 171200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240829 | 171100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240829 | 171000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240829 | 170900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240829 | 170800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240829 | 170700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240829 | 170600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240829 | 170500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240829 | 170400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240829 | 170300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240829 | 170200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240829 | 170100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240829 | 170000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240829 | 165900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240829 | 165800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240829 | 165700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240829 | 165600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240829 | 165500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240829 | 165400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240829 | 165300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240829 | 165200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240829 | 165100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240829 | 165000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240829 | 164900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240829 | 164800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 183 | 20240829 | 164700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240829 | 164600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240829 | 164500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240829 | 164400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240829 | 164300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240829 | 164200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240829 | 164100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240829 | 164000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240829 | 163900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240829 | 163800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240829 | 163700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240829 | 163600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240829 | 163500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240829 | 163400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240829 | 163300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240829 | 163200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240829 | 163100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240829 | 163000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240829 | 162900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240829 | 162800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240829 | 162700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240829 | 162600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240829 | 162500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240829 | 162400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240829 | 162300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240829 | 162200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240829 | 162100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240829 | 162000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240829 | 161900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240829 | 161800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 213 | 20240829 | 161700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240829 | 161600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240829 | 161500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240829 | 161400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240829 | 161300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240829 | 161200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240829 | 161100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240829 | 161000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240829 | 160900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240829 | 160800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240829 | 160700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240829 | 160600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240829 | 160500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240829 | 160400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240829 | 160300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240829 | 160200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240829 | 160100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240829 | 160000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240829 | 155900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240829 | 155800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240829 | 155700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240829 | 155600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240829 | 155500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240829 | 155400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240829 | 155300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240829 | 155200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240829 | 155100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240829 | 155000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240829 | 154900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240829 | 154800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 243 | 20240829 | 154700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240829 | 154600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240829 | 154500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240829 | 154400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240829 | 154300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240829 | 154200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240829 | 154100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240829 | 154000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240829 | 153900 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240829 | 153800 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240829 | 153700 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240829 | 153600 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240829 | 153500 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240829 | 153400 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240829 | 153300 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240829 | 153200 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240829 | 153100 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240829 | 153000 | 70874151430 | 15220 | 15220 | 15220 | 15220 | 51837 |
| 261 | 20240829 | 152900 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240829 | 152800 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240829 | 152700 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240829 | 152600 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240829 | 152500 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240829 | 152400 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240829 | 152300 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240829 | 152200 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240829 | 152100 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240829 | 152000 | 70085192290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240829 | 151900 | 70085192290 | 15200 | 15220 | 15230 | 15190 | 14837 |
| 272 | 20240829 | 151800 | 69859560910 | 15220 | 15200 | 15230 | 15190 | 6435 |
| 273 | 20240829 | 151700 | 69761684540 | 15220 | 15200 | 15220 | 15170 | 8007 |
| 274 | 20240829 | 151600 | 69640095510 | 15200 | 15260 | 15260 | 15200 | 8257 |
| 275 | 20240829 | 151500 | 69514419620 | 15250 | 15270 | 15290 | 15230 | 9380 |
| 276 | 20240829 | 151400 | 69371260150 | 15270 | 15200 | 15280 | 15190 | 10908 |
| 277 | 20240829 | 151300 | 69204885840 | 15200 | 15210 | 15210 | 15170 | 8981 |
| 278 | 20240829 | 151200 | 69068462670 | 15210 | 15220 | 15230 | 15180 | 9716 |
| 279 | 20240829 | 151100 | 68920762400 | 15230 | 15270 | 15290 | 15200 | 26242 |
| 280 | 20240829 | 151000 | 68520324220 | 15280 | 15220 | 15280 | 15210 | 18551 |
| 281 | 20240829 | 150900 | 68237525080 | 15220 | 15180 | 15220 | 15160 | 19079 |
| 282 | 20240829 | 150800 | 67947764890 | 15180 | 15160 | 15180 | 15140 | 7612 |
| 283 | 20240829 | 150700 | 67832324280 | 15170 | 15110 | 15190 | 15100 | 27085 |
| 284 | 20240829 | 150600 | 67421822520 | 15110 | 15080 | 15110 | 15030 | 7141 |
| 285 | 20240829 | 150500 | 67314036990 | 15040 | 15090 | 15110 | 15030 | 6526 |
| 286 | 20240829 | 150400 | 67215622410 | 15090 | 15010 | 15090 | 15000 | 2675 |
| 287 | 20240829 | 150300 | 67175354930 | 15000 | 15040 | 15060 | 15000 | 2784 |
| 288 | 20240829 | 150200 | 67133568550 | 15030 | 15060 | 15070 | 15020 | 818 |
| 289 | 20240829 | 150100 | 67121260870 | 15060 | 15040 | 15060 | 15000 | 13386 |
| 290 | 20240829 | 150000 | 66920305610 | 15040 | 15100 | 15100 | 15030 | 7624 |
| 291 | 20240829 | 145900 | 66805536390 | 15100 | 15110 | 15120 | 15090 | 4176 |
| 292 | 20240829 | 145800 | 66742471070 | 15110 | 15120 | 15120 | 15110 | 4825 |
| 293 | 20240829 | 145700 | 66669529880 | 15120 | 15100 | 15130 | 15100 | 5485 |
| 294 | 20240829 | 145600 | 66586617580 | 15100 | 15090 | 15110 | 15080 | 3637 |
| 295 | 20240829 | 145500 | 66531696840 | 15100 | 15080 | 15100 | 15080 | 2893 |
| 296 | 20240829 | 145400 | 66488042620 | 15090 | 15070 | 15100 | 15070 | 1998 |
| 297 | 20240829 | 145300 | 66457894190 | 15080 | 15060 | 15090 | 15060 | 637 |
| 298 | 20240829 | 145200 | 66448290670 | 15060 | 15090 | 15100 | 15050 | 3459 |
| 299 | 20240829 | 145100 | 66396112360 | 15090 | 15070 | 15090 | 15040 | 3125 |
| 300 | 20240829 | 145000 | 66349073110 | 15100 | 15080 | 15120 | 15060 | 9723 |
| 301 | 20240829 | 144900 | 66202348940 | 15060 | 15050 | 15080 | 15050 | 1423 |
| 302 | 20240829 | 144800 | 66180914660 | 15050 | 15080 | 15080 | 15050 | 1860 |
| 303 | 20240829 | 144700 | 66152873250 | 15080 | 15080 | 15080 | 15050 | 1776 |
| 304 | 20240829 | 144600 | 66126096220 | 15040 | 15050 | 15080 | 15030 | 3128 |
| 305 | 20240829 | 144500 | 66079018300 | 15060 | 15030 | 15060 | 15030 | 1087 |
| 306 | 20240829 | 144400 | 66062670210 | 15030 | 15040 | 15050 | 15030 | 1622 |
| 307 | 20240829 | 144300 | 66038272130 | 15040 | 15090 | 15090 | 15040 | 2413 |
| 308 | 20240829 | 144200 | 66001912720 | 15090 | 15050 | 15100 | 15050 | 3533 |
| 309 | 20240829 | 144100 | 65948615940 | 15050 | 15020 | 15050 | 15020 | 1296 |
| 310 | 20240829 | 144000 | 65929133300 | 15010 | 15030 | 15040 | 15010 | 1011 |
| 311 | 20240829 | 143900 | 65913942350 | 15030 | 15090 | 15090 | 15030 | 1365 |
| 312 | 20240829 | 143800 | 65893400190 | 15090 | 15050 | 15100 | 15030 | 1341 |
| 313 | 20240829 | 143700 | 65873206390 | 15050 | 15100 | 15110 | 15020 | 5282 |
| 314 | 20240829 | 143600 | 65793636390 | 15100 | 15070 | 15100 | 15070 | 4149 |
| 315 | 20240829 | 143500 | 65731050410 | 15070 | 14990 | 15080 | 14980 | 3464 |
| 316 | 20240829 | 143400 | 65678978550 | 14990 | 14950 | 15000 | 14940 | 917 |
| 317 | 20240829 | 143300 | 65665235750 | 14950 | 14920 | 14950 | 14910 | 653 |
| 318 | 20240829 | 143200 | 65655490700 | 14920 | 14930 | 14940 | 14910 | 2061 |
| 319 | 20240829 | 143100 | 65624737730 | 14940 | 14990 | 14990 | 14930 | 4885 |
| 320 | 20240829 | 143000 | 65551636780 | 14990 | 15000 | 15010 | 14990 | 1270 |
| 321 | 20240829 | 142900 | 65532587950 | 15000 | 15000 | 15030 | 15000 | 1259 |
| 322 | 20240829 | 142800 | 65513696530 | 15000 | 15040 | 15070 | 14970 | 3321 |
| 323 | 20240829 | 142700 | 65463846730 | 15040 | 15120 | 15150 | 14980 | 16162 |
| 324 | 20240829 | 142600 | 65219769640 | 15120 | 14970 | 15160 | 14970 | 17035 |
| 325 | 20240829 | 142500 | 64962494950 | 14970 | 14970 | 14970 | 14940 | 1239 |
| 326 | 20240829 | 142400 | 64943964730 | 14960 | 14960 | 14970 | 14920 | 1354 |
| 327 | 20240829 | 142300 | 64923713570 | 14960 | 14860 | 14960 | 14860 | 1558 |
| 328 | 20240829 | 142200 | 64900478420 | 14860 | 14910 | 14910 | 14860 | 6672 |
| 329 | 20240829 | 142100 | 64801112150 | 14910 | 14930 | 14930 | 14910 | 4830 |
| 330 | 20240829 | 142000 | 64729044490 | 14930 | 14930 | 14940 | 14930 | 2055 |
| 331 | 20240829 | 141900 | 64698359490 | 14980 | 14980 | 14990 | 14930 | 6403 |
| 332 | 20240829 | 141800 | 64602607480 | 14970 | 15000 | 15000 | 14970 | 1043 |
| 333 | 20240829 | 141700 | 64586981550 | 15000 | 15000 | 15020 | 15000 | 985 |
| 334 | 20240829 | 141600 | 64572205370 | 15000 | 14950 | 15060 | 14940 | 1929 |
| 335 | 20240829 | 141500 | 64543250170 | 14990 | 15000 | 15000 | 14950 | 5165 |
| 336 | 20240829 | 141400 | 64465919650 | 15000 | 15050 | 15050 | 15000 | 1527 |
| 337 | 20240829 | 141300 | 64442967560 | 15050 | 15060 | 15070 | 15040 | 1491 |
| 338 | 20240829 | 141200 | 64420513760 | 15060 | 15020 | 15060 | 15010 | 2416 |
| 339 | 20240829 | 141100 | 64384185420 | 15000 | 14980 | 15020 | 14960 | 2730 |
| 340 | 20240829 | 141000 | 64343279920 | 15000 | 14990 | 15020 | 14980 | 1254 |
| 341 | 20240829 | 140900 | 64324475720 | 14980 | 14970 | 14990 | 14960 | 269 |
| 342 | 20240829 | 140800 | 64320450320 | 14960 | 14960 | 14990 | 14960 | 619 |
| 343 | 20240829 | 140700 | 64311189040 | 14960 | 14990 | 14990 | 14960 | 4524 |
| 344 | 20240829 | 140600 | 64243437780 | 14990 | 15050 | 15070 | 14980 | 3429 |
| 345 | 20240829 | 140500 | 64191996830 | 15050 | 15020 | 15050 | 15020 | 794 |
| 346 | 20240829 | 140400 | 64180050470 | 15000 | 15070 | 15090 | 15000 | 7453 |
| 347 | 20240829 | 140300 | 64067880690 | 15070 | 15040 | 15070 | 15030 | 3118 |
| 348 | 20240829 | 140200 | 64020988880 | 15040 | 14990 | 15050 | 14990 | 3227 |
| 349 | 20240829 | 140100 | 63972487960 | 14990 | 14960 | 15000 | 14960 | 292 |
| 350 | 20240829 | 140000 | 63968115550 | 14970 | 15000 | 15000 | 14960 | 341 |
| 351 | 20240829 | 135900 | 63963013020 | 15000 | 15010 | 15010 | 14950 | 1594 |
| 352 | 20240829 | 135800 | 63939137150 | 14950 | 15020 | 15020 | 14950 | 1639 |
| 353 | 20240829 | 135700 | 63914584460 | 15020 | 15000 | 15030 | 15000 | 3083 |
| 354 | 20240829 | 135600 | 63868296050 | 14990 | 15040 | 15050 | 14970 | 4043 |
| 355 | 20240829 | 135500 | 63807583320 | 15010 | 14920 | 15050 | 14920 | 2300 |
| 356 | 20240829 | 135400 | 63773123570 | 14920 | 14900 | 14920 | 14900 | 664 |
| 357 | 20240829 | 135300 | 63763221980 | 14920 | 14900 | 14940 | 14890 | 770 |
| 358 | 20240829 | 135200 | 63751748270 | 14900 | 14900 | 14950 | 14870 | 2110 |
| 359 | 20240829 | 135100 | 63720262360 | 14910 | 14870 | 14910 | 14860 | 1499 |
| 360 | 20240829 | 135000 | 63697967060 | 14880 | 14850 | 14890 | 14850 | 608 |
| 361 | 20240829 | 134900 | 63688922640 | 14850 | 14840 | 14890 | 14820 | 5739 |
| 362 | 20240829 | 134800 | 63603723810 | 14830 | 14850 | 14880 | 14830 | 3702 |
| 363 | 20240829 | 134700 | 63548746320 | 14850 | 14940 | 14940 | 14850 | 7299 |
| 364 | 20240829 | 134600 | 63440094820 | 14940 | 14950 | 14980 | 14940 | 1511 |
| 365 | 20240829 | 134500 | 63417496140 | 14940 | 14880 | 14950 | 14860 | 1982 |
| 366 | 20240829 | 134400 | 63387980630 | 14870 | 14930 | 14940 | 14870 | 8772 |
| 367 | 20240829 | 134300 | 63257268250 | 14930 | 14980 | 14980 | 14920 | 4907 |
| 368 | 20240829 | 134200 | 63183966760 | 14960 | 14960 | 14990 | 14950 | 3087 |
| 369 | 20240829 | 134100 | 63137785920 | 14950 | 14980 | 15000 | 14950 | 6125 |
| 370 | 20240829 | 134000 | 63046103460 | 14980 | 15030 | 15060 | 14980 | 6782 |
| 371 | 20240829 | 133900 | 62944246060 | 15030 | 15050 | 15060 | 15010 | 6155 |
| 372 | 20240829 | 133800 | 62851724520 | 15060 | 15090 | 15100 | 15050 | 9655 |
| 373 | 20240829 | 133700 | 62706239400 | 15090 | 15110 | 15120 | 15050 | 28699 |
| 374 | 20240829 | 133600 | 62273058350 | 15110 | 14980 | 15120 | 14970 | 24797 |
| 375 | 20240829 | 133500 | 61899574160 | 15000 | 14940 | 15070 | 14930 | 20781 |
| 376 | 20240829 | 133400 | 61587802740 | 14940 | 14900 | 14980 | 14890 | 16934 |
| 377 | 20240829 | 133300 | 61334809290 | 14890 | 14850 | 14890 | 14850 | 6085 |
| 378 | 20240829 | 133200 | 61244281570 | 14840 | 14840 | 14850 | 14840 | 986 |
| 379 | 20240829 | 133100 | 61229647410 | 14830 | 14830 | 14840 | 14820 | 1558 |
| 380 | 20240829 | 133000 | 61206547480 | 14820 | 14820 | 14850 | 14820 | 1849 |
| 381 | 20240829 | 132900 | 61179129310 | 14810 | 14830 | 14830 | 14810 | 1842 |
| 382 | 20240829 | 132800 | 61151830440 | 14830 | 14870 | 14870 | 14820 | 2618 |
| 383 | 20240829 | 132700 | 61112960660 | 14870 | 14850 | 14880 | 14850 | 2931 |
| 384 | 20240829 | 132600 | 61069401260 | 14860 | 14850 | 14870 | 14830 | 4198 |
| 385 | 20240829 | 132500 | 61007049330 | 14850 | 14830 | 14870 | 14820 | 5599 |
| 386 | 20240829 | 132400 | 60923922940 | 14820 | 14820 | 14840 | 14810 | 2884 |
| 387 | 20240829 | 132300 | 60881160010 | 14820 | 14740 | 14830 | 14740 | 3199 |
| 388 | 20240829 | 132200 | 60833808990 | 14760 | 14770 | 14770 | 14730 | 4295 |
| 389 | 20240829 | 132100 | 60770464000 | 14770 | 14780 | 14800 | 14770 | 3426 |
| 390 | 20240829 | 132000 | 60719790930 | 14790 | 14820 | 14830 | 14790 | 1611 |
| 391 | 20240829 | 131900 | 60695934830 | 14820 | 14790 | 14830 | 14790 | 4124 |
| 392 | 20240829 | 131800 | 60634863430 | 14790 | 14810 | 14810 | 14790 | 3028 |
| 393 | 20240829 | 131700 | 60590053000 | 14810 | 14760 | 14810 | 14750 | 8191 |
| 394 | 20240829 | 131600 | 60468880040 | 14770 | 14740 | 14780 | 14730 | 2345 |
| 395 | 20240829 | 131500 | 60434264710 | 14730 | 14750 | 14780 | 14730 | 3103 |
| 396 | 20240829 | 131400 | 60388494770 | 14750 | 14760 | 14770 | 14750 | 2225 |
| 397 | 20240829 | 131300 | 60355649990 | 14770 | 14730 | 14770 | 14720 | 7661 |
| 398 | 20240829 | 131200 | 60242636420 | 14730 | 14690 | 14740 | 14680 | 5311 |
| 399 | 20240829 | 131100 | 60164506600 | 14690 | 14690 | 14700 | 14680 | 896 |
| 400 | 20240829 | 131000 | 60151344130 | 14690 | 14660 | 14690 | 14660 | 1774 |
| 401 | 20240829 | 130900 | 60125319550 | 14660 | 14660 | 14670 | 14650 | 1002 |
| 402 | 20240829 | 130800 | 60110636460 | 14660 | 14670 | 14670 | 14660 | 526 |
| 403 | 20240829 | 130700 | 60102924260 | 14670 | 14680 | 14680 | 14660 | 590 |
| 404 | 20240829 | 130600 | 60094267970 | 14680 | 14690 | 14690 | 14670 | 591 |
| 405 | 20240829 | 130500 | 60085592240 | 14680 | 14680 | 14700 | 14670 | 418 |
| 406 | 20240829 | 130400 | 60079452600 | 14690 | 14680 | 14690 | 14670 | 1240 |
| 407 | 20240829 | 130300 | 60061250480 | 14680 | 14690 | 14710 | 14680 | 1736 |
| 408 | 20240829 | 130200 | 60035734820 | 14690 | 14630 | 14690 | 14630 | 2539 |
| 409 | 20240829 | 130100 | 59998503720 | 14650 | 14630 | 14650 | 14600 | 2912 |
| 410 | 20240829 | 130000 | 59955914320 | 14630 | 14640 | 14650 | 14630 | 1032 |
| 411 | 20240829 | 125900 | 59940806560 | 14650 | 14600 | 14660 | 14600 | 3531 |
| 412 | 20240829 | 125800 | 59889163410 | 14600 | 14620 | 14630 | 14600 | 2453 |
| 413 | 20240829 | 125700 | 59853319290 | 14630 | 14620 | 14650 | 14610 | 2606 |
| 414 | 20240829 | 125600 | 59815211230 | 14650 | 14630 | 14650 | 14620 | 1671 |
| 415 | 20240829 | 125500 | 59790769890 | 14640 | 14650 | 14650 | 14620 | 1665 |
| 416 | 20240829 | 125400 | 59766411080 | 14650 | 14640 | 14680 | 14640 | 954 |
| 417 | 20240829 | 125300 | 59752436550 | 14650 | 14700 | 14720 | 14630 | 6052 |
| 418 | 20240829 | 125200 | 59663715880 | 14710 | 14710 | 14740 | 14700 | 6778 |
| 419 | 20240829 | 125100 | 59563928830 | 14720 | 14650 | 14730 | 14650 | 8121 |
| 420 | 20240829 | 125000 | 59444510450 | 14650 | 14660 | 14670 | 14630 | 974 |
| 421 | 20240829 | 124900 | 59430251920 | 14670 | 14630 | 14670 | 14610 | 1965 |
| 422 | 20240829 | 124800 | 59401503430 | 14630 | 14640 | 14650 | 14630 | 2528 |
| 423 | 20240829 | 124700 | 59364498110 | 14650 | 14670 | 14680 | 14650 | 1677 |
| 424 | 20240829 | 124600 | 59339911980 | 14670 | 14680 | 14680 | 14650 | 2924 |
| 425 | 20240829 | 124500 | 59297013620 | 14680 | 14670 | 14690 | 14660 | 2265 |
| 426 | 20240829 | 124400 | 59263776770 | 14670 | 14700 | 14710 | 14670 | 3095 |
| 427 | 20240829 | 124300 | 59218307790 | 14700 | 14690 | 14720 | 14650 | 3705 |
| 428 | 20240829 | 124200 | 59163887140 | 14730 | 14610 | 14730 | 14610 | 9217 |
| 429 | 20240829 | 124100 | 59028474260 | 14610 | 14620 | 14650 | 14610 | 651 |
| 430 | 20240829 | 124000 | 59018950950 | 14630 | 14610 | 14630 | 14600 | 240 |
| 431 | 20240829 | 123900 | 59015444340 | 14590 | 14630 | 14640 | 14560 | 3063 |
| 432 | 20240829 | 123800 | 58970778620 | 14630 | 14600 | 14640 | 14600 | 1212 |
| 433 | 20240829 | 123700 | 58953065340 | 14600 | 14650 | 14650 | 14600 | 2624 |
| 434 | 20240829 | 123600 | 58914722600 | 14650 | 14650 | 14680 | 14560 | 6273 |
| 435 | 20240829 | 123500 | 58822933240 | 14650 | 14560 | 14690 | 14560 | 4755 |
| 436 | 20240829 | 123400 | 58753500940 | 14560 | 14570 | 14580 | 14560 | 1305 |
| 437 | 20240829 | 123300 | 58734480970 | 14570 | 14590 | 14590 | 14570 | 1152 |
| 438 | 20240829 | 123200 | 58717683600 | 14590 | 14580 | 14590 | 14570 | 1531 |
| 439 | 20240829 | 123100 | 58695356250 | 14580 | 14550 | 14580 | 14550 | 1198 |
| 440 | 20240829 | 123000 | 58677904810 | 14550 | 14560 | 14570 | 14540 | 8991 |
| 441 | 20240829 | 122900 | 58547097890 | 14550 | 14560 | 14580 | 14540 | 5122 |
| 442 | 20240829 | 122800 | 58472533570 | 14570 | 14590 | 14590 | 14560 | 2363 |
| 443 | 20240829 | 122700 | 58438087410 | 14590 | 14620 | 14630 | 14590 | 1739 |
| 444 | 20240829 | 122600 | 58412695500 | 14630 | 14550 | 14630 | 14540 | 3130 |
| 445 | 20240829 | 122500 | 58367070270 | 14550 | 14560 | 14590 | 14530 | 14104 |
| 446 | 20240829 | 122400 | 58161764390 | 14570 | 14630 | 14630 | 14570 | 9817 |
| 447 | 20240829 | 122300 | 58018521110 | 14620 | 14650 | 14650 | 14610 | 3945 |
| 448 | 20240829 | 122200 | 57960815250 | 14650 | 14700 | 14710 | 14650 | 4414 |
| 449 | 20240829 | 122100 | 57896021840 | 14700 | 14700 | 14710 | 14680 | 2555 |
| 450 | 20240829 | 122000 | 57858478310 | 14690 | 14680 | 14700 | 14670 | 3431 |
| 451 | 20240829 | 121900 | 57808082370 | 14680 | 14700 | 14700 | 14670 | 821 |
| 452 | 20240829 | 121800 | 57796029350 | 14670 | 14640 | 14700 | 14590 | 8470 |
| 453 | 20240829 | 121700 | 57672162670 | 14640 | 14640 | 14660 | 14630 | 1717 |
| 454 | 20240829 | 121600 | 57647024060 | 14650 | 14660 | 14670 | 14630 | 6501 |
| 455 | 20240829 | 121500 | 57551782870 | 14660 | 14690 | 14690 | 14650 | 3911 |
| 456 | 20240829 | 121400 | 57494439320 | 14690 | 14690 | 14700 | 14680 | 1874 |
| 457 | 20240829 | 121300 | 57466911040 | 14690 | 14690 | 14690 | 14670 | 3349 |
| 458 | 20240829 | 121200 | 57417742710 | 14680 | 14660 | 14700 | 14640 | 3560 |
| 459 | 20240829 | 121100 | 57365493370 | 14620 | 14670 | 14680 | 14620 | 4260 |
| 460 | 20240829 | 121000 | 57303042000 | 14670 | 14580 | 14680 | 14580 | 5504 |
| 461 | 20240829 | 120900 | 57222507550 | 14580 | 14650 | 14690 | 14550 | 42354 |
| 462 | 20240829 | 120800 | 56603966080 | 14670 | 14750 | 14750 | 14650 | 12107 |
| 463 | 20240829 | 120700 | 56426075370 | 14740 | 14730 | 14820 | 14720 | 7853 |
| 464 | 20240829 | 120600 | 56310134720 | 14740 | 14670 | 14740 | 14660 | 22200 |
| 465 | 20240829 | 120500 | 55984227280 | 14670 | 14710 | 14740 | 14660 | 15514 |
| 466 | 20240829 | 120400 | 55756360190 | 14710 | 14720 | 14740 | 14680 | 10950 |
| 467 | 20240829 | 120300 | 55595307850 | 14720 | 14710 | 14800 | 14690 | 19538 |
| 468 | 20240829 | 120200 | 55306993690 | 14720 | 14680 | 14740 | 14630 | 21848 |
| 469 | 20240829 | 120100 | 54986466720 | 14630 | 14800 | 14810 | 14600 | 55345 |
| 470 | 20240829 | 120000 | 54174600120 | 14800 | 15060 | 15060 | 14800 | 36574 |
| 471 | 20240829 | 115900 | 53628786250 | 15060 | 15090 | 15090 | 15060 | 1156 |
| 472 | 20240829 | 115800 | 53611364570 | 15090 | 15120 | 15120 | 15090 | 702 |
| 473 | 20240829 | 115700 | 53600766750 | 15120 | 15090 | 15120 | 15080 | 1915 |
| 474 | 20240829 | 115600 | 53571838800 | 15090 | 15110 | 15110 | 15070 | 2759 |
| 475 | 20240829 | 115500 | 53530206570 | 15110 | 15110 | 15110 | 15080 | 3022 |
| 476 | 20240829 | 115400 | 53484570420 | 15110 | 15090 | 15120 | 15080 | 1544 |
| 477 | 20240829 | 115300 | 53461246080 | 15110 | 15100 | 15140 | 15070 | 5523 |
| 478 | 20240829 | 115200 | 53377828900 | 15100 | 15090 | 15110 | 15060 | 2731 |
| 479 | 20240829 | 115100 | 53336611150 | 15100 | 15050 | 15100 | 15050 | 855 |
| 480 | 20240829 | 115000 | 53323729820 | 15050 | 15020 | 15050 | 15020 | 328 |
| 481 | 20240829 | 114900 | 53318794990 | 15030 | 15060 | 15060 | 15030 | 1354 |
| 482 | 20240829 | 114800 | 53298432110 | 15030 | 15030 | 15070 | 15030 | 940 |
| 483 | 20240829 | 114700 | 53284292440 | 15030 | 15020 | 15030 | 15010 | 1105 |
| 484 | 20240829 | 114600 | 53267693500 | 15020 | 15030 | 15040 | 15000 | 2938 |
| 485 | 20240829 | 114500 | 53223557180 | 15030 | 15070 | 15080 | 15030 | 2344 |
| 486 | 20240829 | 114400 | 53188284960 | 15080 | 15110 | 15110 | 15060 | 2185 |
| 487 | 20240829 | 114300 | 53155343410 | 15110 | 15050 | 15110 | 15050 | 964 |
| 488 | 20240829 | 114200 | 53140796760 | 15040 | 15040 | 15100 | 15040 | 3345 |
| 489 | 20240829 | 114100 | 53090416450 | 15040 | 15010 | 15040 | 15000 | 852 |
| 490 | 20240829 | 114000 | 53077616890 | 15000 | 14980 | 15020 | 14970 | 1766 |
| 491 | 20240829 | 113900 | 53051146950 | 14980 | 14950 | 15010 | 14950 | 5117 |
| 492 | 20240829 | 113800 | 52974578820 | 14950 | 15040 | 15040 | 14950 | 17209 |
| 493 | 20240829 | 113700 | 52716697060 | 15020 | 15000 | 15050 | 15000 | 1338 |
| 494 | 20240829 | 113600 | 52696599210 | 15030 | 15040 | 15040 | 15000 | 5152 |
| 495 | 20240829 | 113500 | 52619256380 | 15040 | 15070 | 15070 | 15030 | 2127 |
| 496 | 20240829 | 113400 | 52587255450 | 15070 | 15090 | 15100 | 15070 | 634 |
| 497 | 20240829 | 113300 | 52577688650 | 15090 | 15070 | 15090 | 15050 | 630 |
| 498 | 20240829 | 113200 | 52568191980 | 15070 | 15040 | 15070 | 15030 | 1959 |
| 499 | 20240829 | 113100 | 52538712210 | 15040 | 15050 | 15060 | 15040 | 750 |
| 500 | 20240829 | 113000 | 52527428420 | 15040 | 15070 | 15070 | 15040 | 907 |
| 501 | 20240829 | 112900 | 52513782520 | 15040 | 15040 | 15080 | 15030 | 1266 |
| 502 | 20240829 | 112800 | 52494736810 | 15030 | 15070 | 15070 | 15030 | 3701 |
| 503 | 20240829 | 112700 | 52439066340 | 15070 | 15030 | 15110 | 15030 | 2060 |
| 504 | 20240829 | 112600 | 52408072930 | 15030 | 15170 | 15180 | 14990 | 26154 |
| 505 | 20240829 | 112500 | 52014584640 | 15170 | 15150 | 15170 | 15150 | 1332 |
| 506 | 20240829 | 112400 | 51994396880 | 15150 | 15130 | 15170 | 15120 | 932 |
| 507 | 20240829 | 112300 | 51980288350 | 15130 | 15140 | 15140 | 15120 | 1209 |
| 508 | 20240829 | 112200 | 51962003510 | 15120 | 15120 | 15140 | 15110 | 1507 |
| 509 | 20240829 | 112100 | 51939222000 | 15120 | 15090 | 15130 | 15090 | 3281 |
| 510 | 20240829 | 112000 | 51889627930 | 15090 | 15110 | 15120 | 15080 | 3669 |
| 511 | 20240829 | 111900 | 51834265600 | 15110 | 15130 | 15150 | 15110 | 4919 |
| 512 | 20240829 | 111800 | 51759851580 | 15130 | 15140 | 15160 | 15120 | 2354 |
| 513 | 20240829 | 111700 | 51724218950 | 15140 | 15150 | 15180 | 15130 | 3702 |
| 514 | 20240829 | 111600 | 51668093910 | 15170 | 15140 | 15170 | 15140 | 927 |
| 515 | 20240829 | 111500 | 51654044620 | 15150 | 15130 | 15170 | 15130 | 1709 |
| 516 | 20240829 | 111400 | 51628160900 | 15120 | 15100 | 15130 | 15100 | 939 |
| 517 | 20240829 | 111300 | 51613960010 | 15100 | 15100 | 15130 | 15090 | 1622 |
| 518 | 20240829 | 111200 | 51589459400 | 15100 | 15090 | 15100 | 15080 | 1179 |
| 519 | 20240829 | 111100 | 51571676150 | 15090 | 15080 | 15130 | 15080 | 1045 |
| 520 | 20240829 | 111000 | 51555899180 | 15080 | 15060 | 15100 | 15060 | 2759 |
| 521 | 20240829 | 110900 | 51514308110 | 15070 | 15100 | 15100 | 15050 | 11978 |
| 522 | 20240829 | 110800 | 51333837300 | 15100 | 15120 | 15130 | 15100 | 5631 |
| 523 | 20240829 | 110700 | 51248768200 | 15130 | 15140 | 15150 | 15120 | 3101 |
| 524 | 20240829 | 110600 | 51201857660 | 15140 | 15160 | 15160 | 15130 | 2036 |
| 525 | 20240829 | 110500 | 51171024340 | 15160 | 15190 | 15200 | 15160 | 968 |
| 526 | 20240829 | 110400 | 51156333290 | 15190 | 15200 | 15210 | 15190 | 1454 |
| 527 | 20240829 | 110300 | 51134234200 | 15200 | 15240 | 15240 | 15200 | 928 |
| 528 | 20240829 | 110200 | 51120115850 | 15250 | 15250 | 15260 | 15230 | 2588 |
| 529 | 20240829 | 110100 | 51080667630 | 15250 | 15180 | 15250 | 15180 | 1484 |
| 530 | 20240829 | 110000 | 51058063110 | 15180 | 15160 | 15230 | 15160 | 2758 |
| 531 | 20240829 | 105900 | 51016166970 | 15170 | 15150 | 15180 | 15150 | 683 |
| 532 | 20240829 | 105800 | 51005817780 | 15150 | 15180 | 15180 | 15130 | 783 |
| 533 | 20240829 | 105700 | 50993955810 | 15170 | 15120 | 15170 | 15120 | 2160 |
| 534 | 20240829 | 105600 | 50961264770 | 15140 | 15130 | 15140 | 15120 | 2173 |
| 535 | 20240829 | 105500 | 50928391770 | 15130 | 15130 | 15180 | 15120 | 3237 |
| 536 | 20240829 | 105400 | 50879396880 | 15120 | 15210 | 15210 | 15120 | 6764 |
| 537 | 20240829 | 105300 | 50776831050 | 15220 | 15200 | 15230 | 15200 | 1132 |
| 538 | 20240829 | 105200 | 50759604370 | 15210 | 15210 | 15220 | 15200 | 585 |
| 539 | 20240829 | 105100 | 50750706190 | 15230 | 15210 | 15250 | 15180 | 1191 |
| 540 | 20240829 | 105000 | 50732570240 | 15180 | 15220 | 15240 | 15180 | 1494 |
| 541 | 20240829 | 104900 | 50709847270 | 15250 | 15210 | 15250 | 15200 | 4738 |
| 542 | 20240829 | 104800 | 50637711590 | 15220 | 15130 | 15230 | 15120 | 3518 |
| 543 | 20240829 | 104700 | 50584378550 | 15130 | 15130 | 15140 | 15110 | 2308 |
| 544 | 20240829 | 104600 | 50549475180 | 15130 | 15100 | 15140 | 15090 | 5711 |
| 545 | 20240829 | 104500 | 50463187200 | 15100 | 15170 | 15170 | 15100 | 8219 |
| 546 | 20240829 | 104400 | 50338975210 | 15170 | 15130 | 15210 | 15110 | 9571 |
| 547 | 20240829 | 104300 | 50194141470 | 15130 | 15170 | 15200 | 15130 | 5038 |
| 548 | 20240829 | 104200 | 50117767150 | 15170 | 15180 | 15200 | 15110 | 13095 |
| 549 | 20240829 | 104100 | 49919506070 | 15170 | 15290 | 15310 | 15170 | 12557 |
| 550 | 20240829 | 104000 | 49728088470 | 15280 | 15370 | 15370 | 15250 | 17050 |
| 551 | 20240829 | 103900 | 49467112270 | 15370 | 15410 | 15410 | 15350 | 2359 |
| 552 | 20240829 | 103800 | 49430868200 | 15370 | 15410 | 15450 | 15370 | 5417 |
| 553 | 20240829 | 103700 | 49347434420 | 15410 | 15470 | 15490 | 15400 | 5286 |
| 554 | 20240829 | 103600 | 49265805200 | 15480 | 15410 | 15480 | 15380 | 3904 |
| 555 | 20240829 | 103500 | 49205521220 | 15400 | 15510 | 15520 | 15370 | 6662 |
| 556 | 20240829 | 103400 | 49102855460 | 15510 | 15320 | 15530 | 15310 | 16945 |
| 557 | 20240829 | 103300 | 48841158840 | 15400 | 15320 | 15420 | 15310 | 5613 |
| 558 | 20240829 | 103200 | 48754979240 | 15320 | 15290 | 15400 | 15280 | 3845 |
| 559 | 20240829 | 103100 | 48696048530 | 15290 | 15380 | 15390 | 15290 | 9459 |
| 560 | 20240829 | 103000 | 48551028210 | 15380 | 15330 | 15390 | 15330 | 7336 |
| 561 | 20240829 | 102900 | 48438442000 | 15340 | 15310 | 15440 | 15310 | 5655 |
| 562 | 20240829 | 102800 | 48351472180 | 15310 | 15400 | 15450 | 15290 | 21508 |
| 563 | 20240829 | 102700 | 48021134490 | 15400 | 15360 | 15500 | 15330 | 51011 |
| 564 | 20240829 | 102600 | 47234462020 | 15380 | 15230 | 15480 | 15220 | 45888 |
| 565 | 20240829 | 102500 | 46529379070 | 15240 | 15230 | 15310 | 15210 | 17211 |
| 566 | 20240829 | 102400 | 46266710040 | 15230 | 15170 | 15250 | 15170 | 6257 |
| 567 | 20240829 | 102300 | 46171450140 | 15170 | 15190 | 15230 | 15170 | 3845 |
| 568 | 20240829 | 102200 | 46112992250 | 15160 | 15130 | 15200 | 15130 | 3407 |
| 569 | 20240829 | 102100 | 46061364200 | 15150 | 15110 | 15160 | 15110 | 2249 |
| 570 | 20240829 | 102000 | 46027302090 | 15140 | 15110 | 15140 | 15100 | 565 |
| 571 | 20240829 | 101900 | 46018760430 | 15120 | 15120 | 15130 | 15100 | 1326 |
| 572 | 20240829 | 101800 | 45998722190 | 15110 | 15110 | 15130 | 15100 | 2414 |
| 573 | 20240829 | 101700 | 45962250410 | 15100 | 15160 | 15160 | 15100 | 2355 |
| 574 | 20240829 | 101600 | 45926647510 | 15140 | 15140 | 15170 | 15120 | 1877 |
| 575 | 20240829 | 101500 | 45898236750 | 15140 | 15180 | 15190 | 15130 | 2476 |
| 576 | 20240829 | 101400 | 45860698990 | 15180 | 15160 | 15230 | 15100 | 10509 |
| 577 | 20240829 | 101300 | 45701396450 | 15160 | 15180 | 15230 | 15140 | 10448 |
| 578 | 20240829 | 101200 | 45542674760 | 15170 | 15080 | 15240 | 15050 | 14378 |
| 579 | 20240829 | 101100 | 45324626120 | 15060 | 15020 | 15090 | 15010 | 5583 |
| 580 | 20240829 | 101000 | 45240520670 | 15010 | 15080 | 15080 | 14980 | 18065 |
| 581 | 20240829 | 100900 | 44969315220 | 15050 | 15120 | 15120 | 15050 | 8563 |
| 582 | 20240829 | 100800 | 44840180900 | 15110 | 15120 | 15130 | 15110 | 3044 |
| 583 | 20240829 | 100700 | 44794169960 | 15120 | 15140 | 15170 | 15120 | 4934 |
| 584 | 20240829 | 100600 | 44719516940 | 15140 | 15170 | 15230 | 15130 | 10387 |
| 585 | 20240829 | 100500 | 44561800120 | 15120 | 15100 | 15260 | 15100 | 21623 |
| 586 | 20240829 | 100400 | 44233457330 | 15100 | 15120 | 15120 | 15090 | 3934 |
| 587 | 20240829 | 100300 | 44174047320 | 15100 | 15120 | 15160 | 15100 | 14981 |
| 588 | 20240829 | 100200 | 43947409450 | 15140 | 15040 | 15140 | 15040 | 9559 |
| 589 | 20240829 | 100100 | 43803038140 | 15020 | 14980 | 15060 | 14980 | 7695 |
| 590 | 20240829 | 100000 | 43687467610 | 14980 | 15000 | 15040 | 14960 | 16863 |
| 591 | 20240829 | 095900 | 43434670960 | 15010 | 15040 | 15050 | 15000 | 10234 |
| 592 | 20240829 | 095800 | 43280881730 | 15040 | 15100 | 15110 | 15040 | 6329 |
| 593 | 20240829 | 095700 | 43185445630 | 15100 | 15080 | 15110 | 15080 | 2408 |
| 594 | 20240829 | 095600 | 43149103850 | 15080 | 15140 | 15150 | 15070 | 10043 |
| 595 | 20240829 | 095500 | 42997401810 | 15150 | 15100 | 15170 | 15100 | 10816 |
| 596 | 20240829 | 095400 | 42833645420 | 15080 | 15050 | 15100 | 15030 | 5002 |
| 597 | 20240829 | 095300 | 42758292020 | 15040 | 15040 | 15060 | 15020 | 9577 |
| 598 | 20240829 | 095200 | 42614318920 | 15030 | 15060 | 15080 | 15020 | 12090 |
| 599 | 20240829 | 095100 | 42432527320 | 15060 | 15150 | 15180 | 15060 | 21620 |
| 600 | 20240829 | 095000 | 42105923080 | 15140 | 15150 | 15180 | 15110 | 9227 |
| 601 | 20240829 | 094900 | 41966233490 | 15150 | 15070 | 15180 | 15060 | 14339 |
| 602 | 20240829 | 094800 | 41749275020 | 15070 | 15100 | 15120 | 15070 | 9750 |
| 603 | 20240829 | 094700 | 41602141820 | 15100 | 15050 | 15150 | 15020 | 25634 |
| 604 | 20240829 | 094600 | 41214915340 | 15020 | 15060 | 15110 | 14930 | 40822 |
| 605 | 20240829 | 094500 | 40602481880 | 15060 | 14990 | 15160 | 14980 | 49101 |
| 606 | 20240829 | 094400 | 39862109320 | 14990 | 15130 | 15150 | 14990 | 82230 |
| 607 | 20240829 | 094300 | 38624551120 | 15140 | 15260 | 15320 | 15100 | 93923 |
| 608 | 20240829 | 094200 | 37198589430 | 15230 | 15210 | 15470 | 15200 | 84985 |
| 609 | 20240829 | 094100 | 35902455170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 610 | 20240829 | 094000 | 35902455170 | 15340 | 15830 | 15840 | 15340 | 55410 |
| 611 | 20240829 | 093900 | 35035202690 | 15820 | 15960 | 15960 | 15820 | 18314 |
| 612 | 20240829 | 093800 | 34744522710 | 15960 | 15950 | 15970 | 15930 | 5768 |
| 613 | 20240829 | 093700 | 34652531800 | 15950 | 15890 | 15970 | 15860 | 11818 |
| 614 | 20240829 | 093600 | 34464750010 | 15890 | 15970 | 15980 | 15860 | 23498 |
| 615 | 20240829 | 093500 | 34090892520 | 15980 | 16050 | 16070 | 15970 | 9593 |
| 616 | 20240829 | 093400 | 33937323100 | 16070 | 15990 | 16070 | 15970 | 6201 |
| 617 | 20240829 | 093300 | 33837910990 | 15990 | 16040 | 16050 | 15920 | 32239 |
| 618 | 20240829 | 093200 | 33323152090 | 16040 | 16010 | 16120 | 16000 | 12883 |
| 619 | 20240829 | 093100 | 33116591440 | 16010 | 16220 | 16220 | 16010 | 15493 |
| 620 | 20240829 | 093000 | 32867058880 | 16210 | 16280 | 16290 | 16190 | 11156 |
| 621 | 20240829 | 092900 | 32685909530 | 16290 | 16150 | 16290 | 16140 | 16321 |
| 622 | 20240829 | 092800 | 32421385290 | 16150 | 16160 | 16190 | 16150 | 6907 |
| 623 | 20240829 | 092700 | 32309726520 | 16160 | 16230 | 16230 | 16160 | 18915 |
| 624 | 20240829 | 092600 | 32003346850 | 16220 | 16290 | 16290 | 16200 | 24573 |
| 625 | 20240829 | 092500 | 31604352260 | 16290 | 16200 | 16290 | 16180 | 23928 |
| 626 | 20240829 | 092400 | 31215962870 | 16190 | 16140 | 16260 | 16120 | 37490 |
| 627 | 20240829 | 092300 | 30608548770 | 16170 | 16110 | 16190 | 16100 | 20738 |
| 628 | 20240829 | 092200 | 30273524380 | 16110 | 16010 | 16140 | 16000 | 8335 |
| 629 | 20240829 | 092100 | 30139538800 | 16020 | 16020 | 16050 | 16000 | 6568 |
| 630 | 20240829 | 092000 | 30034349220 | 16020 | 15960 | 16090 | 15940 | 14060 |
| 631 | 20240829 | 091900 | 29809324850 | 15960 | 16030 | 16060 | 15920 | 46565 |
| 632 | 20240829 | 091800 | 29064548190 | 16030 | 16120 | 16240 | 16030 | 52213 |
| 633 | 20240829 | 091700 | 28220477640 | 16110 | 16120 | 16130 | 16090 | 13260 |
| 634 | 20240829 | 091600 | 28006919720 | 16100 | 16180 | 16180 | 16100 | 24708 |
| 635 | 20240829 | 091500 | 27607935930 | 16170 | 16030 | 16190 | 16000 | 18388 |
| 636 | 20240829 | 091400 | 27312120060 | 16040 | 16130 | 16190 | 16020 | 42567 |
| 637 | 20240829 | 091300 | 26625406470 | 16120 | 15920 | 16160 | 15910 | 49058 |
| 638 | 20240829 | 091200 | 25836524020 | 15920 | 15960 | 16010 | 15920 | 37171 |
| 639 | 20240829 | 091100 | 25243105050 | 15960 | 15890 | 16000 | 15860 | 31867 |
| 640 | 20240829 | 091000 | 24735120220 | 15900 | 15980 | 15990 | 15810 | 89959 |
| 641 | 20240829 | 090900 | 23306380080 | 15950 | 15990 | 16010 | 15940 | 59174 |
| 642 | 20240829 | 090800 | 22361116520 | 16000 | 16150 | 16160 | 15910 | 88712 |
| 643 | 20240829 | 090700 | 20941053310 | 16150 | 16320 | 16370 | 16150 | 48655 |
| 644 | 20240829 | 090600 | 20151448440 | 16330 | 16240 | 16420 | 16220 | 42304 |
| 645 | 20240829 | 090500 | 19460277250 | 16240 | 16420 | 16430 | 16220 | 69553 |
| 646 | 20240829 | 090400 | 18326284180 | 16410 | 16320 | 16430 | 16260 | 70108 |
| 647 | 20240829 | 090300 | 17179934960 | 16320 | 16200 | 16400 | 16160 | 117996 |
| 648 | 20240829 | 090200 | 15257173680 | 16230 | 16340 | 16430 | 16120 | 167217 |
| 649 | 20240829 | 090100 | 12538716640 | 16340 | 16820 | 16870 | 16320 | 235268 |
| 650 | 20240829 | 090000 | 8640560620 | 16870 | 17040 | 17200 | 16600 | 509647 |