32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 3 | 20230921 | 193500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230921 | 193400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230921 | 193300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230921 | 193200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230921 | 193100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230921 | 193000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230921 | 192900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230921 | 192800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230921 | 192700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230921 | 192600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230921 | 192500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230921 | 192400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230921 | 192300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230921 | 192200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230921 | 192100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230921 | 192000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230921 | 191900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230921 | 191800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230921 | 191700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230921 | 191600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230921 | 191500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230921 | 191400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230921 | 191300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230921 | 191200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230921 | 191100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230921 | 191000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230921 | 190900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230921 | 190800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230921 | 190700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230921 | 190600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 33 | 20230921 | 190500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230921 | 190400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230921 | 190300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230921 | 190200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230921 | 190100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230921 | 190000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230921 | 185900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230921 | 185800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230921 | 185700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230921 | 185600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230921 | 185500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230921 | 185400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230921 | 185300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230921 | 185200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230921 | 185100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230921 | 185000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230921 | 184900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230921 | 184800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230921 | 184700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230921 | 184600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230921 | 184500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230921 | 184400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230921 | 184300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230921 | 184200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230921 | 184100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230921 | 184000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230921 | 183900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230921 | 183800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230921 | 183700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230921 | 183600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 63 | 20230921 | 183500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230921 | 183400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230921 | 183300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230921 | 183200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230921 | 183100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230921 | 183000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230921 | 182900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230921 | 182800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230921 | 182700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230921 | 182600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230921 | 182500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230921 | 182400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230921 | 182300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230921 | 182200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230921 | 182100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230921 | 182000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230921 | 181900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230921 | 181800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230921 | 181700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230921 | 181600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230921 | 181500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230921 | 181400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230921 | 181300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230921 | 181200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230921 | 181100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230921 | 181000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230921 | 180900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230921 | 180800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230921 | 180700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230921 | 180600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 93 | 20230921 | 180500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230921 | 180400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230921 | 180300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230921 | 180200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230921 | 180100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230921 | 180000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230921 | 175900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230921 | 175800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230921 | 175700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230921 | 175600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230921 | 175500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230921 | 175400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230921 | 175300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230921 | 175200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230921 | 175100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230921 | 175000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230921 | 174900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230921 | 174800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230921 | 174700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230921 | 174600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230921 | 174500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230921 | 174400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230921 | 174300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230921 | 174200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230921 | 174100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230921 | 174000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230921 | 173900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230921 | 173800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230921 | 173700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230921 | 173600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 123 | 20230921 | 173500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230921 | 173400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230921 | 173300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230921 | 173200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230921 | 173100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230921 | 173000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230921 | 172900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230921 | 172800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230921 | 172700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230921 | 172600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230921 | 172500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230921 | 172400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230921 | 172300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230921 | 172200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230921 | 172100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230921 | 172000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230921 | 171900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230921 | 171800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230921 | 171700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230921 | 171600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230921 | 171500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230921 | 171400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230921 | 171300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230921 | 171200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230921 | 171100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230921 | 171000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230921 | 170900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230921 | 170800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230921 | 170700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230921 | 170600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 153 | 20230921 | 170500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230921 | 170400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230921 | 170300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230921 | 170200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230921 | 170100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230921 | 170000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230921 | 165900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230921 | 165800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230921 | 165700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230921 | 165600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230921 | 165500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230921 | 165400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230921 | 165300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230921 | 165200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230921 | 165100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230921 | 165000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230921 | 164900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230921 | 164800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230921 | 164700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230921 | 164600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230921 | 164500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230921 | 164400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230921 | 164300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230921 | 164200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230921 | 164100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230921 | 164000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230921 | 163900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230921 | 163800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230921 | 163700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230921 | 163600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 183 | 20230921 | 163500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230921 | 163400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230921 | 163300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230921 | 163200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230921 | 163100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230921 | 163000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230921 | 162900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230921 | 162800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230921 | 162700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230921 | 162600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230921 | 162500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230921 | 162400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230921 | 162300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230921 | 162200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230921 | 162100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230921 | 162000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230921 | 161900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230921 | 161800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230921 | 161700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230921 | 161600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230921 | 161500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230921 | 161400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230921 | 161300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230921 | 161200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230921 | 161100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230921 | 161000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230921 | 160900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230921 | 160800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230921 | 160700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230921 | 160600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 213 | 20230921 | 160500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230921 | 160400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230921 | 160300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230921 | 160200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230921 | 160100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230921 | 160000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230921 | 155900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230921 | 155800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230921 | 155700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230921 | 155600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230921 | 155500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230921 | 155400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230921 | 155300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230921 | 155200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230921 | 155100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230921 | 155000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230921 | 154900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230921 | 154800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230921 | 154700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230921 | 154600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230921 | 154500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230921 | 154400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230921 | 154300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230921 | 154200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230921 | 154100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230921 | 154000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230921 | 153900 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230921 | 153800 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230921 | 153700 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230921 | 153600 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 243 | 20230921 | 153500 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230921 | 153400 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230921 | 153300 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230921 | 153200 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230921 | 153100 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230921 | 153000 | 15680888510 | 3055 | 3055 | 3055 | 3055 | 109600 |
| 249 | 20230921 | 152900 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 250 | 20230921 | 152800 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 251 | 20230921 | 152700 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 252 | 20230921 | 152600 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 253 | 20230921 | 152500 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 254 | 20230921 | 152400 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 255 | 20230921 | 152300 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 256 | 20230921 | 152200 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 257 | 20230921 | 152100 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 258 | 20230921 | 152000 | 15346060510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 259 | 20230921 | 151900 | 15346060510 | 3060 | 3055 | 3065 | 3050 | 32871 |
| 260 | 20230921 | 151800 | 15245498385 | 3055 | 3065 | 3070 | 3050 | 88089 |
| 261 | 20230921 | 151700 | 14976347605 | 3065 | 3065 | 3070 | 3060 | 11832 |
| 262 | 20230921 | 151600 | 14940093030 | 3065 | 3070 | 3070 | 3060 | 3363 |
| 263 | 20230921 | 151500 | 14929786555 | 3065 | 3075 | 3080 | 3065 | 29054 |
| 264 | 20230921 | 151400 | 14840591350 | 3075 | 3080 | 3080 | 3075 | 1756 |
| 265 | 20230921 | 151300 | 14835189630 | 3075 | 3070 | 3075 | 3065 | 16040 |
| 266 | 20230921 | 151200 | 14785887155 | 3075 | 3060 | 3075 | 3060 | 36957 |
| 267 | 20230921 | 151100 | 14672623280 | 3065 | 3065 | 3065 | 3060 | 15768 |
| 268 | 20230921 | 151000 | 14624340355 | 3065 | 3070 | 3070 | 3065 | 19192 |
| 269 | 20230921 | 150900 | 14565515975 | 3065 | 3070 | 3075 | 3065 | 15061 |
| 270 | 20230921 | 150800 | 14519279070 | 3070 | 3070 | 3075 | 3070 | 10003 |
| 271 | 20230921 | 150700 | 14488560365 | 3070 | 3070 | 3075 | 3070 | 7713 |
| 272 | 20230921 | 150600 | 14464876835 | 3070 | 3075 | 3075 | 3065 | 4649 |
| 273 | 20230921 | 150500 | 14450609045 | 3070 | 3075 | 3075 | 3065 | 14680 |
| 274 | 20230921 | 150400 | 14405564600 | 3075 | 3075 | 3075 | 3070 | 5848 |
| 275 | 20230921 | 150300 | 14387608200 | 3070 | 3075 | 3075 | 3070 | 6015 |
| 276 | 20230921 | 150200 | 14369112165 | 3075 | 3080 | 3080 | 3070 | 7251 |
| 277 | 20230921 | 150100 | 14346829265 | 3075 | 3070 | 3080 | 3070 | 13360 |
| 278 | 20230921 | 150000 | 14305760195 | 3070 | 3075 | 3075 | 3070 | 12274 |
| 279 | 20230921 | 145900 | 14268078715 | 3075 | 3075 | 3075 | 3070 | 2964 |
| 280 | 20230921 | 145800 | 14258969040 | 3075 | 3065 | 3075 | 3060 | 16210 |
| 281 | 20230921 | 145700 | 14209229925 | 3065 | 3070 | 3070 | 3065 | 8944 |
| 282 | 20230921 | 145600 | 14181806420 | 3070 | 3065 | 3075 | 3065 | 8603 |
| 283 | 20230921 | 145500 | 14155418380 | 3065 | 3080 | 3080 | 3060 | 48929 |
| 284 | 20230921 | 145400 | 14005456230 | 3080 | 3085 | 3085 | 3075 | 2490 |
| 285 | 20230921 | 145300 | 13997796900 | 3080 | 3080 | 3085 | 3075 | 6729 |
| 286 | 20230921 | 145200 | 13977071550 | 3080 | 3080 | 3080 | 3080 | 5656 |
| 287 | 20230921 | 145100 | 13959651070 | 3080 | 3080 | 3080 | 3075 | 5598 |
| 288 | 20230921 | 145000 | 13942413075 | 3080 | 3080 | 3085 | 3075 | 7089 |
| 289 | 20230921 | 144900 | 13920567290 | 3080 | 3070 | 3080 | 3070 | 2329 |
| 290 | 20230921 | 144800 | 13913407445 | 3065 | 3070 | 3070 | 3065 | 49609 |
| 291 | 20230921 | 144700 | 13761237785 | 3075 | 3080 | 3080 | 3070 | 3744 |
| 292 | 20230921 | 144600 | 13749725580 | 3080 | 3085 | 3085 | 3075 | 26976 |
| 293 | 20230921 | 144500 | 13666662155 | 3090 | 3085 | 3090 | 3080 | 7238 |
| 294 | 20230921 | 144400 | 13644333265 | 3085 | 3095 | 3095 | 3080 | 4008 |
| 295 | 20230921 | 144300 | 13631969955 | 3095 | 3085 | 3095 | 3085 | 7226 |
| 296 | 20230921 | 144200 | 13609646210 | 3085 | 3085 | 3085 | 3080 | 3118 |
| 297 | 20230921 | 144100 | 13600035495 | 3085 | 3080 | 3085 | 3080 | 1031 |
| 298 | 20230921 | 144000 | 13596857755 | 3085 | 3085 | 3090 | 3080 | 5758 |
| 299 | 20230921 | 143900 | 13579113175 | 3085 | 3085 | 3085 | 3080 | 3018 |
| 300 | 20230921 | 143800 | 13569805215 | 3090 | 3085 | 3090 | 3080 | 4290 |
| 301 | 20230921 | 143700 | 13556567945 | 3080 | 3085 | 3085 | 3080 | 408 |
| 302 | 20230921 | 143600 | 13555310450 | 3085 | 3085 | 3085 | 3080 | 1051 |
| 303 | 20230921 | 143500 | 13552070800 | 3090 | 3085 | 3090 | 3080 | 1434 |
| 304 | 20230921 | 143400 | 13547647920 | 3090 | 3080 | 3090 | 3080 | 1290 |
| 305 | 20230921 | 143300 | 13543671280 | 3090 | 3075 | 3095 | 3075 | 8247 |
| 306 | 20230921 | 143200 | 13518224065 | 3080 | 3080 | 3085 | 3080 | 1706 |
| 307 | 20230921 | 143100 | 13512969495 | 3080 | 3080 | 3085 | 3075 | 11139 |
| 308 | 20230921 | 143000 | 13478663870 | 3080 | 3070 | 3080 | 3070 | 5618 |
| 309 | 20230921 | 142900 | 13461376875 | 3070 | 3065 | 3070 | 3065 | 4550 |
| 310 | 20230921 | 142800 | 13447428805 | 3065 | 3070 | 3070 | 3065 | 9120 |
| 311 | 20230921 | 142700 | 13419466980 | 3065 | 3070 | 3075 | 3065 | 22048 |
| 312 | 20230921 | 142600 | 13351825935 | 3070 | 3070 | 3070 | 3070 | 3103 |
| 313 | 20230921 | 142500 | 13342299725 | 3070 | 3070 | 3075 | 3070 | 12503 |
| 314 | 20230921 | 142400 | 13303879975 | 3075 | 3075 | 3075 | 3070 | 44091 |
| 315 | 20230921 | 142300 | 13168429605 | 3080 | 3080 | 3080 | 3075 | 7131 |
| 316 | 20230921 | 142200 | 13146468775 | 3080 | 3080 | 3085 | 3075 | 3191 |
| 317 | 20230921 | 142100 | 13136641515 | 3080 | 3085 | 3085 | 3075 | 5435 |
| 318 | 20230921 | 142000 | 13119898095 | 3085 | 3080 | 3085 | 3080 | 4844 |
| 319 | 20230921 | 141900 | 13104973575 | 3080 | 3080 | 3085 | 3080 | 1291 |
| 320 | 20230921 | 141800 | 13100995580 | 3085 | 3080 | 3085 | 3080 | 85 |
| 321 | 20230921 | 141700 | 13100733370 | 3085 | 3080 | 3085 | 3080 | 9429 |
| 322 | 20230921 | 141600 | 13071656405 | 3080 | 3080 | 3085 | 3075 | 9755 |
| 323 | 20230921 | 141500 | 13041617075 | 3080 | 3085 | 3085 | 3080 | 6334 |
| 324 | 20230921 | 141400 | 13022107340 | 3085 | 3085 | 3085 | 3080 | 498 |
| 325 | 20230921 | 141300 | 13020571510 | 3080 | 3085 | 3085 | 3080 | 1938 |
| 326 | 20230921 | 141200 | 13014593480 | 3080 | 3080 | 3080 | 3080 | 9648 |
| 327 | 20230921 | 141100 | 12984877640 | 3075 | 3085 | 3085 | 3075 | 12199 |
| 328 | 20230921 | 141000 | 12947310410 | 3080 | 3080 | 3085 | 3080 | 879 |
| 329 | 20230921 | 140900 | 12944603060 | 3080 | 3085 | 3090 | 3075 | 6580 |
| 330 | 20230921 | 140800 | 12924321735 | 3085 | 3085 | 3085 | 3080 | 1636 |
| 331 | 20230921 | 140700 | 12919278685 | 3075 | 3085 | 3085 | 3075 | 14268 |
| 332 | 20230921 | 140600 | 12875356305 | 3090 | 3090 | 3090 | 3085 | 1702 |
| 333 | 20230921 | 140500 | 12870099615 | 3090 | 3090 | 3095 | 3090 | 3658 |
| 334 | 20230921 | 140400 | 12858796390 | 3095 | 3095 | 3100 | 3090 | 2368 |
| 335 | 20230921 | 140300 | 12851478825 | 3100 | 3085 | 3100 | 3080 | 21578 |
| 336 | 20230921 | 140200 | 12784923810 | 3085 | 3075 | 3085 | 3075 | 15674 |
| 337 | 20230921 | 140100 | 12736654175 | 3080 | 3070 | 3080 | 3070 | 2381 |
| 338 | 20230921 | 140000 | 12729334895 | 3070 | 3080 | 3080 | 3070 | 30329 |
| 339 | 20230921 | 135900 | 12636102805 | 3080 | 3080 | 3080 | 3080 | 1620 |
| 340 | 20230921 | 135800 | 12631113205 | 3075 | 3075 | 3090 | 3075 | 5240 |
| 341 | 20230921 | 135700 | 12614977425 | 3075 | 3075 | 3080 | 3070 | 10135 |
| 342 | 20230921 | 135600 | 12583843515 | 3080 | 3080 | 3080 | 3070 | 8954 |
| 343 | 20230921 | 135500 | 12556315545 | 3075 | 3080 | 3085 | 3075 | 33502 |
| 344 | 20230921 | 135400 | 12453219440 | 3085 | 3085 | 3090 | 3085 | 7919 |
| 345 | 20230921 | 135300 | 12428789255 | 3090 | 3080 | 3095 | 3075 | 9340 |
| 346 | 20230921 | 135200 | 12400022335 | 3080 | 3095 | 3100 | 3080 | 55986 |
| 347 | 20230921 | 135100 | 12227297880 | 3100 | 3095 | 3100 | 3095 | 24258 |
| 348 | 20230921 | 135000 | 12152217945 | 3100 | 3105 | 3105 | 3095 | 5239 |
| 349 | 20230921 | 134900 | 12135977000 | 3105 | 3100 | 3105 | 3100 | 8362 |
| 350 | 20230921 | 134800 | 12110049390 | 3105 | 3100 | 3105 | 3100 | 714 |
| 351 | 20230921 | 134700 | 12107835895 | 3105 | 3100 | 3105 | 3100 | 4406 |
| 352 | 20230921 | 134600 | 12094175875 | 3105 | 3105 | 3110 | 3100 | 13150 |
| 353 | 20230921 | 134500 | 12053352230 | 3110 | 3110 | 3110 | 3100 | 7923 |
| 354 | 20230921 | 134400 | 12028766075 | 3110 | 3110 | 3110 | 3105 | 2681 |
| 355 | 20230921 | 134300 | 12020435390 | 3110 | 3105 | 3110 | 3105 | 3165 |
| 356 | 20230921 | 134200 | 12010604090 | 3105 | 3100 | 3105 | 3100 | 837 |
| 357 | 20230921 | 134100 | 12008008570 | 3105 | 3100 | 3105 | 3100 | 4412 |
| 358 | 20230921 | 134000 | 11994324845 | 3105 | 3100 | 3105 | 3100 | 2887 |
| 359 | 20230921 | 133900 | 11985375055 | 3100 | 3100 | 3105 | 3100 | 8979 |
| 360 | 20230921 | 133800 | 11957537115 | 3105 | 3105 | 3105 | 3100 | 981 |
| 361 | 20230921 | 133700 | 11954492550 | 3105 | 3100 | 3105 | 3100 | 3646 |
| 362 | 20230921 | 133600 | 11943180155 | 3100 | 3100 | 3100 | 3095 | 3913 |
| 363 | 20230921 | 133500 | 11931051625 | 3100 | 3095 | 3100 | 3095 | 7786 |
| 364 | 20230921 | 133400 | 11906948930 | 3095 | 3100 | 3100 | 3095 | 1667 |
| 365 | 20230921 | 133300 | 11901782265 | 3095 | 3095 | 3100 | 3095 | 2650 |
| 366 | 20230921 | 133200 | 11893575200 | 3100 | 3095 | 3100 | 3095 | 3804 |
| 367 | 20230921 | 133100 | 11881798840 | 3100 | 3105 | 3110 | 3095 | 18647 |
| 368 | 20230921 | 133000 | 11823982320 | 3110 | 3105 | 3110 | 3105 | 4569 |
| 369 | 20230921 | 132900 | 11809776835 | 3105 | 3105 | 3115 | 3105 | 5817 |
| 370 | 20230921 | 132800 | 11791708900 | 3110 | 3105 | 3110 | 3100 | 11172 |
| 371 | 20230921 | 132700 | 11757003615 | 3105 | 3100 | 3105 | 3100 | 1537 |
| 372 | 20230921 | 132600 | 11752235910 | 3100 | 3105 | 3105 | 3100 | 6483 |
| 373 | 20230921 | 132500 | 11732137890 | 3110 | 3100 | 3110 | 3100 | 13955 |
| 374 | 20230921 | 132400 | 11688834260 | 3105 | 3100 | 3105 | 3100 | 3483 |
| 375 | 20230921 | 132300 | 11678032120 | 3100 | 3100 | 3105 | 3095 | 2451 |
| 376 | 20230921 | 132200 | 11670433255 | 3100 | 3105 | 3105 | 3095 | 22164 |
| 377 | 20230921 | 132100 | 11601725120 | 3095 | 3105 | 3105 | 3095 | 8044 |
| 378 | 20230921 | 132000 | 11576806500 | 3100 | 3100 | 3105 | 3100 | 19437 |
| 379 | 20230921 | 131900 | 11516544960 | 3100 | 3095 | 3100 | 3090 | 14909 |
| 380 | 20230921 | 131800 | 11470384160 | 3095 | 3090 | 3095 | 3085 | 14101 |
| 381 | 20230921 | 131700 | 11426819560 | 3085 | 3085 | 3090 | 3085 | 769 |
| 382 | 20230921 | 131600 | 11424446675 | 3080 | 3090 | 3090 | 3080 | 5668 |
| 383 | 20230921 | 131500 | 11406965730 | 3085 | 3085 | 3090 | 3085 | 9328 |
| 384 | 20230921 | 131400 | 11378186250 | 3085 | 3085 | 3090 | 3080 | 11648 |
| 385 | 20230921 | 131300 | 11342248745 | 3085 | 3085 | 3090 | 3080 | 27397 |
| 386 | 20230921 | 131200 | 11257852690 | 3085 | 3085 | 3090 | 3085 | 20558 |
| 387 | 20230921 | 131100 | 11194428615 | 3090 | 3090 | 3090 | 3085 | 1421 |
| 388 | 20230921 | 131000 | 11190040720 | 3085 | 3085 | 3090 | 3085 | 7950 |
| 389 | 20230921 | 130900 | 11165480265 | 3090 | 3090 | 3090 | 3085 | 3802 |
| 390 | 20230921 | 130800 | 11153738620 | 3085 | 3090 | 3095 | 3085 | 4660 |
| 391 | 20230921 | 130700 | 11139346195 | 3090 | 3095 | 3095 | 3085 | 7873 |
| 392 | 20230921 | 130600 | 11115018640 | 3090 | 3090 | 3095 | 3090 | 7667 |
| 393 | 20230921 | 130500 | 11091313215 | 3090 | 3090 | 3095 | 3090 | 2279 |
| 394 | 20230921 | 130400 | 11084265980 | 3090 | 3090 | 3095 | 3090 | 9459 |
| 395 | 20230921 | 130300 | 11055036945 | 3090 | 3095 | 3095 | 3090 | 10830 |
| 396 | 20230921 | 130200 | 11021566725 | 3095 | 3095 | 3100 | 3095 | 2752 |
| 397 | 20230921 | 130100 | 11013046060 | 3095 | 3100 | 3100 | 3095 | 10551 |
| 398 | 20230921 | 130000 | 10980366915 | 3100 | 3095 | 3100 | 3095 | 225 |
| 399 | 20230921 | 125900 | 10979669450 | 3100 | 3095 | 3100 | 3095 | 1588 |
| 400 | 20230921 | 125800 | 10974750795 | 3095 | 3100 | 3100 | 3095 | 550 |
| 401 | 20230921 | 125700 | 10973047005 | 3095 | 3095 | 3100 | 3090 | 13492 |
| 402 | 20230921 | 125600 | 10931303705 | 3090 | 3080 | 3095 | 3080 | 27791 |
| 403 | 20230921 | 125500 | 10845468065 | 3085 | 3090 | 3090 | 3085 | 21371 |
| 404 | 20230921 | 125400 | 10779500945 | 3090 | 3095 | 3095 | 3085 | 21107 |
| 405 | 20230921 | 125300 | 10714288495 | 3095 | 3095 | 3100 | 3090 | 25849 |
| 406 | 20230921 | 125200 | 10634352545 | 3095 | 3105 | 3105 | 3095 | 7116 |
| 407 | 20230921 | 125100 | 10612294315 | 3100 | 3100 | 3100 | 3100 | 4426 |
| 408 | 20230921 | 125000 | 10598573715 | 3100 | 3095 | 3100 | 3095 | 5457 |
| 409 | 20230921 | 124900 | 10581676710 | 3095 | 3100 | 3100 | 3090 | 11610 |
| 410 | 20230921 | 124800 | 10545742420 | 3095 | 3105 | 3105 | 3090 | 42747 |
| 411 | 20230921 | 124700 | 10413379935 | 3100 | 3105 | 3105 | 3100 | 4215 |
| 412 | 20230921 | 124600 | 10400295340 | 3105 | 3105 | 3105 | 3100 | 5811 |
| 413 | 20230921 | 124500 | 10382253325 | 3105 | 3100 | 3105 | 3100 | 9519 |
| 414 | 20230921 | 124400 | 10352729415 | 3100 | 3105 | 3105 | 3100 | 4495 |
| 415 | 20230921 | 124300 | 10338774575 | 3105 | 3110 | 3110 | 3105 | 10383 |
| 416 | 20230921 | 124200 | 10306535305 | 3105 | 3110 | 3110 | 3105 | 13700 |
| 417 | 20230921 | 124100 | 10263946625 | 3105 | 3100 | 3110 | 3100 | 27418 |
| 418 | 20230921 | 124000 | 10178854815 | 3100 | 3105 | 3110 | 3100 | 14541 |
| 419 | 20230921 | 123900 | 10133730450 | 3110 | 3105 | 3110 | 3105 | 7572 |
| 420 | 20230921 | 123800 | 10110218635 | 3105 | 3105 | 3110 | 3100 | 12046 |
| 421 | 20230921 | 123700 | 10072805565 | 3105 | 3105 | 3105 | 3105 | 10777 |
| 422 | 20230921 | 123600 | 10039342980 | 3105 | 3105 | 3110 | 3105 | 5721 |
| 423 | 20230921 | 123500 | 10021573570 | 3110 | 3110 | 3110 | 3105 | 8646 |
| 424 | 20230921 | 123400 | 9994710005 | 3110 | 3105 | 3110 | 3105 | 2792 |
| 425 | 20230921 | 123300 | 9986039390 | 3105 | 3110 | 3115 | 3105 | 10473 |
| 426 | 20230921 | 123200 | 9953499395 | 3110 | 3110 | 3115 | 3105 | 4542 |
| 427 | 20230921 | 123100 | 9939375220 | 3110 | 3105 | 3110 | 3105 | 4309 |
| 428 | 20230921 | 123000 | 9925976225 | 3110 | 3115 | 3115 | 3105 | 6165 |
| 429 | 20230921 | 122900 | 9906814065 | 3110 | 3105 | 3110 | 3105 | 11367 |
| 430 | 20230921 | 122800 | 9871465775 | 3105 | 3110 | 3110 | 3105 | 5147 |
| 431 | 20230921 | 122700 | 9855484290 | 3105 | 3115 | 3115 | 3105 | 9331 |
| 432 | 20230921 | 122600 | 9826459780 | 3110 | 3120 | 3120 | 3110 | 5639 |
| 433 | 20230921 | 122500 | 9808902955 | 3115 | 3110 | 3120 | 3110 | 5146 |
| 434 | 20230921 | 122400 | 9792881075 | 3110 | 3110 | 3115 | 3105 | 11307 |
| 435 | 20230921 | 122300 | 9757737860 | 3110 | 3110 | 3120 | 3110 | 16074 |
| 436 | 20230921 | 122200 | 9707718480 | 3110 | 3110 | 3115 | 3100 | 12932 |
| 437 | 20230921 | 122100 | 9667481565 | 3110 | 3110 | 3115 | 3095 | 79312 |
| 438 | 20230921 | 122000 | 9421207725 | 3115 | 3115 | 3115 | 3110 | 4347 |
| 439 | 20230921 | 121900 | 9407685755 | 3110 | 3115 | 3120 | 3110 | 2921 |
| 440 | 20230921 | 121800 | 9398586850 | 3115 | 3110 | 3120 | 3110 | 7596 |
| 441 | 20230921 | 121700 | 9374936470 | 3110 | 3110 | 3115 | 3105 | 18376 |
| 442 | 20230921 | 121600 | 9317786475 | 3110 | 3115 | 3115 | 3105 | 37584 |
| 443 | 20230921 | 121500 | 9200922520 | 3115 | 3120 | 3120 | 3110 | 28429 |
| 444 | 20230921 | 121400 | 9112394785 | 3120 | 3125 | 3125 | 3120 | 13677 |
| 445 | 20230921 | 121300 | 9069718925 | 3125 | 3125 | 3125 | 3120 | 3081 |
| 446 | 20230921 | 121200 | 9060095800 | 3125 | 3120 | 3130 | 3120 | 10856 |
| 447 | 20230921 | 121100 | 9026182010 | 3120 | 3125 | 3125 | 3120 | 22077 |
| 448 | 20230921 | 121000 | 8957269180 | 3125 | 3125 | 3125 | 3120 | 7494 |
| 449 | 20230921 | 120900 | 8933862540 | 3125 | 3125 | 3130 | 3125 | 6626 |
| 450 | 20230921 | 120800 | 8913155900 | 3125 | 3130 | 3130 | 3125 | 6237 |
| 451 | 20230921 | 120700 | 8893662240 | 3130 | 3125 | 3130 | 3125 | 14077 |
| 452 | 20230921 | 120600 | 8849641480 | 3125 | 3125 | 3130 | 3120 | 26977 |
| 453 | 20230921 | 120500 | 8765356890 | 3125 | 3130 | 3135 | 3125 | 17606 |
| 454 | 20230921 | 120400 | 8710270300 | 3130 | 3135 | 3135 | 3130 | 10856 |
| 455 | 20230921 | 120300 | 8676256540 | 3135 | 3140 | 3140 | 3135 | 6883 |
| 456 | 20230921 | 120200 | 8654678015 | 3140 | 3130 | 3140 | 3130 | 7107 |
| 457 | 20230921 | 120100 | 8632400855 | 3130 | 3135 | 3135 | 3130 | 15574 |
| 458 | 20230921 | 120000 | 8583653715 | 3130 | 3145 | 3145 | 3130 | 56512 |
| 459 | 20230921 | 115900 | 8406545585 | 3145 | 3150 | 3150 | 3145 | 20673 |
| 460 | 20230921 | 115800 | 8341522345 | 3150 | 3145 | 3150 | 3145 | 3013 |
| 461 | 20230921 | 115700 | 8332046360 | 3145 | 3160 | 3160 | 3145 | 9226 |
| 462 | 20230921 | 115600 | 8302994340 | 3155 | 3160 | 3160 | 3155 | 18342 |
| 463 | 20230921 | 115500 | 8245125310 | 3160 | 3155 | 3160 | 3155 | 2358 |
| 464 | 20230921 | 115400 | 8237674185 | 3160 | 3155 | 3160 | 3155 | 4976 |
| 465 | 20230921 | 115300 | 8221974310 | 3155 | 3150 | 3155 | 3150 | 954 |
| 466 | 20230921 | 115200 | 8218966665 | 3155 | 3150 | 3155 | 3145 | 12501 |
| 467 | 20230921 | 115100 | 8179589330 | 3150 | 3150 | 3150 | 3145 | 1244 |
| 468 | 20230921 | 115000 | 8175674195 | 3150 | 3150 | 3150 | 3145 | 3742 |
| 469 | 20230921 | 114900 | 8163887895 | 3150 | 3145 | 3150 | 3145 | 337 |
| 470 | 20230921 | 114800 | 8162827165 | 3150 | 3145 | 3150 | 3145 | 3784 |
| 471 | 20230921 | 114700 | 8150909565 | 3150 | 3150 | 3150 | 3145 | 1979 |
| 472 | 20230921 | 114600 | 8144681940 | 3150 | 3145 | 3150 | 3145 | 7106 |
| 473 | 20230921 | 114500 | 8122315790 | 3150 | 3145 | 3150 | 3140 | 18557 |
| 474 | 20230921 | 114400 | 8063951350 | 3145 | 3145 | 3145 | 3140 | 6614 |
| 475 | 20230921 | 114300 | 8043178925 | 3145 | 3145 | 3145 | 3140 | 7280 |
| 476 | 20230921 | 114200 | 8020292960 | 3145 | 3145 | 3150 | 3140 | 14035 |
| 477 | 20230921 | 114100 | 7976155770 | 3150 | 3150 | 3155 | 3145 | 17377 |
| 478 | 20230921 | 114000 | 7921471970 | 3150 | 3150 | 3150 | 3150 | 2713 |
| 479 | 20230921 | 113900 | 7912926020 | 3150 | 3155 | 3155 | 3150 | 1776 |
| 480 | 20230921 | 113800 | 7907328845 | 3155 | 3155 | 3155 | 3155 | 4701 |
| 481 | 20230921 | 113700 | 7892497190 | 3155 | 3155 | 3155 | 3150 | 3899 |
| 482 | 20230921 | 113600 | 7880195865 | 3150 | 3155 | 3155 | 3150 | 1290 |
| 483 | 20230921 | 113500 | 7876131805 | 3155 | 3155 | 3160 | 3155 | 4860 |
| 484 | 20230921 | 113400 | 7860797580 | 3155 | 3160 | 3160 | 3150 | 5226 |
| 485 | 20230921 | 113300 | 7844319010 | 3155 | 3150 | 3160 | 3150 | 11075 |
| 486 | 20230921 | 113200 | 7809399815 | 3150 | 3155 | 3155 | 3150 | 10297 |
| 487 | 20230921 | 113100 | 7776962700 | 3150 | 3155 | 3155 | 3150 | 26301 |
| 488 | 20230921 | 113000 | 7694033045 | 3155 | 3155 | 3160 | 3155 | 7943 |
| 489 | 20230921 | 112900 | 7668958145 | 3155 | 3155 | 3160 | 3155 | 2993 |
| 490 | 20230921 | 112800 | 7659513160 | 3155 | 3160 | 3160 | 3155 | 3272 |
| 491 | 20230921 | 112700 | 7649176725 | 3160 | 3160 | 3165 | 3155 | 5271 |
| 492 | 20230921 | 112600 | 7632521170 | 3165 | 3160 | 3165 | 3160 | 1234 |
| 493 | 20230921 | 112500 | 7628621720 | 3160 | 3160 | 3160 | 3160 | 2037 |
| 494 | 20230921 | 112400 | 7622184800 | 3160 | 3155 | 3160 | 3155 | 5905 |
| 495 | 20230921 | 112300 | 7603531910 | 3155 | 3170 | 3175 | 3150 | 188057 |
| 496 | 20230921 | 112200 | 7009711050 | 3165 | 3170 | 3175 | 3165 | 22648 |
| 497 | 20230921 | 112100 | 6937918815 | 3175 | 3175 | 3175 | 3170 | 1831 |
| 498 | 20230921 | 112000 | 6932110620 | 3175 | 3175 | 3175 | 3170 | 3479 |
| 499 | 20230921 | 111900 | 6921065910 | 3175 | 3170 | 3175 | 3170 | 3038 |
| 500 | 20230921 | 111800 | 6911434410 | 3175 | 3175 | 3175 | 3170 | 7435 |
| 501 | 20230921 | 111700 | 6887839425 | 3175 | 3175 | 3175 | 3170 | 3591 |
| 502 | 20230921 | 111600 | 6876448000 | 3175 | 3175 | 3175 | 3170 | 1027 |
| 503 | 20230921 | 111500 | 6873192390 | 3170 | 3175 | 3175 | 3170 | 1989 |
| 504 | 20230921 | 111400 | 6866886365 | 3175 | 3175 | 3175 | 3170 | 334 |
| 505 | 20230921 | 111300 | 6865825960 | 3170 | 3175 | 3175 | 3170 | 1320 |
| 506 | 20230921 | 111200 | 6861639965 | 3170 | 3170 | 3175 | 3170 | 2385 |
| 507 | 20230921 | 111100 | 6854073105 | 3175 | 3165 | 3175 | 3165 | 8156 |
| 508 | 20230921 | 111000 | 6828219775 | 3170 | 3170 | 3170 | 3160 | 11895 |
| 509 | 20230921 | 110900 | 6790589780 | 3170 | 3170 | 3170 | 3165 | 3348 |
| 510 | 20230921 | 110800 | 6779990410 | 3165 | 3170 | 3170 | 3160 | 1429 |
| 511 | 20230921 | 110700 | 6775464605 | 3165 | 3170 | 3170 | 3165 | 8046 |
| 512 | 20230921 | 110600 | 6749998465 | 3170 | 3170 | 3170 | 3160 | 903 |
| 513 | 20230921 | 110500 | 6747140305 | 3165 | 3170 | 3175 | 3160 | 29407 |
| 514 | 20230921 | 110400 | 6654054760 | 3170 | 3170 | 3170 | 3165 | 6501 |
| 515 | 20230921 | 110300 | 6633464285 | 3170 | 3175 | 3175 | 3165 | 10773 |
| 516 | 20230921 | 110200 | 6599342370 | 3170 | 3175 | 3175 | 3170 | 6720 |
| 517 | 20230921 | 110100 | 6578038235 | 3175 | 3170 | 3175 | 3170 | 4792 |
| 518 | 20230921 | 110000 | 6562838585 | 3175 | 3175 | 3175 | 3170 | 815 |
| 519 | 20230921 | 105900 | 6560255015 | 3165 | 3170 | 3175 | 3165 | 20359 |
| 520 | 20230921 | 105800 | 6495716795 | 3175 | 3175 | 3175 | 3170 | 6540 |
| 521 | 20230921 | 105700 | 6474977885 | 3175 | 3170 | 3175 | 3170 | 4617 |
| 522 | 20230921 | 105600 | 6460337060 | 3170 | 3180 | 3180 | 3170 | 2076 |
| 523 | 20230921 | 105500 | 6453751200 | 3180 | 3180 | 3180 | 3170 | 14830 |
| 524 | 20230921 | 105400 | 6406657335 | 3180 | 3185 | 3185 | 3175 | 9861 |
| 525 | 20230921 | 105300 | 6375299425 | 3185 | 3185 | 3190 | 3180 | 5196 |
| 526 | 20230921 | 105200 | 6358763650 | 3185 | 3190 | 3190 | 3180 | 7313 |
| 527 | 20230921 | 105100 | 6335496710 | 3190 | 3195 | 3195 | 3180 | 7979 |
| 528 | 20230921 | 105000 | 6310072320 | 3195 | 3195 | 3195 | 3195 | 2505 |
| 529 | 20230921 | 104900 | 6302068845 | 3195 | 3195 | 3195 | 3190 | 2035 |
| 530 | 20230921 | 104800 | 6295570305 | 3195 | 3190 | 3195 | 3190 | 11013 |
| 531 | 20230921 | 104700 | 6260435510 | 3190 | 3185 | 3190 | 3180 | 4138 |
| 532 | 20230921 | 104600 | 6247256090 | 3185 | 3180 | 3185 | 3180 | 11667 |
| 533 | 20230921 | 104500 | 6210146505 | 3180 | 3180 | 3185 | 3175 | 9246 |
| 534 | 20230921 | 104400 | 6180744335 | 3175 | 3185 | 3195 | 3175 | 32373 |
| 535 | 20230921 | 104300 | 6077709465 | 3180 | 3190 | 3195 | 3180 | 32173 |
| 536 | 20230921 | 104200 | 5975209520 | 3185 | 3195 | 3195 | 3175 | 27354 |
| 537 | 20230921 | 104100 | 5888084755 | 3180 | 3190 | 3200 | 3180 | 14000 |
| 538 | 20230921 | 104000 | 5843444860 | 3185 | 3195 | 3200 | 3180 | 14732 |
| 539 | 20230921 | 103900 | 5796485885 | 3190 | 3190 | 3200 | 3170 | 29515 |
| 540 | 20230921 | 103800 | 5702307750 | 3190 | 3175 | 3190 | 3170 | 16817 |
| 541 | 20230921 | 103700 | 5648900070 | 3175 | 3170 | 3175 | 3170 | 9795 |
| 542 | 20230921 | 103600 | 5617827445 | 3170 | 3170 | 3175 | 3165 | 9856 |
| 543 | 20230921 | 103500 | 5586603315 | 3170 | 3175 | 3175 | 3170 | 4102 |
| 544 | 20230921 | 103400 | 5573591965 | 3175 | 3170 | 3175 | 3170 | 6107 |
| 545 | 20230921 | 103300 | 5554227255 | 3170 | 3180 | 3180 | 3170 | 3989 |
| 546 | 20230921 | 103200 | 5541563765 | 3180 | 3180 | 3180 | 3175 | 327 |
| 547 | 20230921 | 103100 | 5540523930 | 3175 | 3175 | 3175 | 3170 | 3436 |
| 548 | 20230921 | 103000 | 5529614880 | 3170 | 3165 | 3170 | 3165 | 5589 |
| 549 | 20230921 | 102900 | 5511914250 | 3165 | 3165 | 3170 | 3165 | 19722 |
| 550 | 20230921 | 102800 | 5449483810 | 3165 | 3170 | 3170 | 3165 | 10534 |
| 551 | 20230921 | 102700 | 5416140050 | 3160 | 3170 | 3175 | 3160 | 44607 |
| 552 | 20230921 | 102600 | 5275053565 | 3165 | 3170 | 3175 | 3165 | 24334 |
| 553 | 20230921 | 102500 | 5197954520 | 3170 | 3175 | 3175 | 3165 | 25377 |
| 554 | 20230921 | 102400 | 5117526245 | 3175 | 3180 | 3180 | 3175 | 16143 |
| 555 | 20230921 | 102300 | 5066271885 | 3175 | 3185 | 3190 | 3175 | 18599 |
| 556 | 20230921 | 102200 | 5007115750 | 3190 | 3195 | 3200 | 3190 | 11248 |
| 557 | 20230921 | 102100 | 4971204220 | 3200 | 3195 | 3200 | 3185 | 11301 |
| 558 | 20230921 | 102000 | 4935182090 | 3185 | 3185 | 3195 | 3180 | 3246 |
| 559 | 20230921 | 101900 | 4924835095 | 3185 | 3190 | 3195 | 3180 | 4209 |
| 560 | 20230921 | 101800 | 4911432555 | 3190 | 3195 | 3195 | 3175 | 29623 |
| 561 | 20230921 | 101700 | 4817154165 | 3195 | 3200 | 3200 | 3195 | 345 |
| 562 | 20230921 | 101600 | 4816051235 | 3195 | 3200 | 3200 | 3195 | 42 |
| 563 | 20230921 | 101500 | 4815917035 | 3195 | 3195 | 3200 | 3195 | 4279 |
| 564 | 20230921 | 101400 | 4802244880 | 3190 | 3195 | 3200 | 3185 | 7592 |
| 565 | 20230921 | 101300 | 4778008500 | 3200 | 3205 | 3205 | 3200 | 11884 |
| 566 | 20230921 | 101200 | 4739975045 | 3205 | 3200 | 3205 | 3200 | 4351 |
| 567 | 20230921 | 101100 | 4726040895 | 3200 | 3205 | 3205 | 3200 | 674 |
| 568 | 20230921 | 101000 | 4723883740 | 3205 | 3200 | 3205 | 3185 | 105674 |
| 569 | 20230921 | 100900 | 4386616460 | 3205 | 3210 | 3210 | 3200 | 8220 |
| 570 | 20230921 | 100800 | 4360295295 | 3205 | 3200 | 3210 | 3200 | 3988 |
| 571 | 20230921 | 100700 | 4347513745 | 3200 | 3200 | 3205 | 3200 | 11116 |
| 572 | 20230921 | 100600 | 4311923115 | 3205 | 3205 | 3205 | 3200 | 12375 |
| 573 | 20230921 | 100500 | 4272299920 | 3200 | 3200 | 3205 | 3200 | 2140 |
| 574 | 20230921 | 100400 | 4265447420 | 3200 | 3200 | 3205 | 3200 | 3616 |
| 575 | 20230921 | 100300 | 4253860915 | 3205 | 3205 | 3205 | 3200 | 13540 |
| 576 | 20230921 | 100200 | 4210480790 | 3200 | 3210 | 3210 | 3200 | 6699 |
| 577 | 20230921 | 100100 | 4189013910 | 3210 | 3210 | 3210 | 3205 | 3570 |
| 578 | 20230921 | 100000 | 4177561155 | 3205 | 3210 | 3210 | 3205 | 2627 |
| 579 | 20230921 | 095900 | 4169138095 | 3210 | 3220 | 3220 | 3210 | 12093 |
| 580 | 20230921 | 095800 | 4130290405 | 3220 | 3215 | 3220 | 3210 | 4956 |
| 581 | 20230921 | 095700 | 4114355505 | 3215 | 3215 | 3220 | 3210 | 4462 |
| 582 | 20230921 | 095600 | 4100008295 | 3215 | 3215 | 3215 | 3205 | 6637 |
| 583 | 20230921 | 095500 | 4078690725 | 3205 | 3200 | 3215 | 3200 | 9084 |
| 584 | 20230921 | 095400 | 4049562100 | 3205 | 3195 | 3205 | 3195 | 22218 |
| 585 | 20230921 | 095300 | 3978546190 | 3190 | 3200 | 3200 | 3190 | 848 |
| 586 | 20230921 | 095200 | 3975836815 | 3195 | 3200 | 3200 | 3185 | 9625 |
| 587 | 20230921 | 095100 | 3945089020 | 3200 | 3195 | 3200 | 3190 | 9429 |
| 588 | 20230921 | 095000 | 3914950195 | 3195 | 3190 | 3195 | 3185 | 3847 |
| 589 | 20230921 | 094900 | 3902673040 | 3190 | 3195 | 3200 | 3190 | 5026 |
| 590 | 20230921 | 094800 | 3886608495 | 3200 | 3175 | 3200 | 3170 | 76611 |
| 591 | 20230921 | 094700 | 3643016830 | 3170 | 3180 | 3180 | 3165 | 31446 |
| 592 | 20230921 | 094600 | 3543308580 | 3170 | 3175 | 3180 | 3165 | 13871 |
| 593 | 20230921 | 094500 | 3499328100 | 3170 | 3175 | 3180 | 3165 | 46794 |
| 594 | 20230921 | 094400 | 3351068320 | 3180 | 3170 | 3180 | 3170 | 12199 |
| 595 | 20230921 | 094300 | 3312371185 | 3180 | 3180 | 3180 | 3170 | 43547 |
| 596 | 20230921 | 094200 | 3174280880 | 3180 | 3170 | 3185 | 3165 | 36024 |
| 597 | 20230921 | 094100 | 3059949180 | 3165 | 3165 | 3175 | 3160 | 58078 |
| 598 | 20230921 | 094000 | 2876164870 | 3165 | 3180 | 3185 | 3165 | 73029 |
| 599 | 20230921 | 093900 | 2644298170 | 3180 | 3190 | 3190 | 3180 | 17860 |
| 600 | 20230921 | 093800 | 2587442705 | 3190 | 3195 | 3195 | 3185 | 5693 |
| 601 | 20230921 | 093700 | 2569282410 | 3195 | 3195 | 3195 | 3190 | 6539 |
| 602 | 20230921 | 093600 | 2548397985 | 3190 | 3185 | 3195 | 3180 | 9568 |
| 603 | 20230921 | 093500 | 2517897420 | 3190 | 3195 | 3195 | 3175 | 60709 |
| 604 | 20230921 | 093400 | 2324528960 | 3195 | 3195 | 3200 | 3195 | 11007 |
| 605 | 20230921 | 093300 | 2289358760 | 3200 | 3200 | 3205 | 3195 | 5316 |
| 606 | 20230921 | 093200 | 2272352205 | 3200 | 3205 | 3205 | 3195 | 6489 |
| 607 | 20230921 | 093100 | 2251586160 | 3200 | 3200 | 3205 | 3195 | 27868 |
| 608 | 20230921 | 093000 | 2162426260 | 3200 | 3205 | 3210 | 3200 | 4483 |
| 609 | 20230921 | 092900 | 2148058120 | 3205 | 3200 | 3215 | 3200 | 3887 |
| 610 | 20230921 | 092800 | 2135600410 | 3200 | 3200 | 3215 | 3200 | 17133 |
| 611 | 20230921 | 092700 | 2080717325 | 3200 | 3200 | 3200 | 3195 | 15060 |
| 612 | 20230921 | 092600 | 2032548550 | 3195 | 3205 | 3205 | 3195 | 25631 |
| 613 | 20230921 | 092500 | 1950524815 | 3210 | 3220 | 3220 | 3205 | 2657 |
| 614 | 20230921 | 092400 | 1941992850 | 3210 | 3210 | 3220 | 3205 | 15623 |
| 615 | 20230921 | 092300 | 1891864360 | 3220 | 3225 | 3225 | 3205 | 4502 |
| 616 | 20230921 | 092200 | 1877401255 | 3225 | 3220 | 3230 | 3210 | 5742 |
| 617 | 20230921 | 092100 | 1858922885 | 3225 | 3215 | 3230 | 3210 | 5593 |
| 618 | 20230921 | 092000 | 1840933985 | 3210 | 3210 | 3215 | 3205 | 24407 |
| 619 | 20230921 | 091900 | 1762611890 | 3205 | 3210 | 3210 | 3205 | 8050 |
| 620 | 20230921 | 091800 | 1736803415 | 3210 | 3215 | 3215 | 3210 | 11708 |
| 621 | 20230921 | 091700 | 1699218405 | 3215 | 3220 | 3220 | 3215 | 6287 |
| 622 | 20230921 | 091600 | 1679003655 | 3220 | 3230 | 3230 | 3220 | 7857 |
| 623 | 20230921 | 091500 | 1653670180 | 3230 | 3210 | 3230 | 3205 | 25851 |
| 624 | 20230921 | 091400 | 1570433175 | 3210 | 3195 | 3210 | 3190 | 27180 |
| 625 | 20230921 | 091300 | 1483508605 | 3195 | 3195 | 3200 | 3190 | 23762 |
| 626 | 20230921 | 091200 | 1407622640 | 3200 | 3190 | 3200 | 3185 | 45805 |
| 627 | 20230921 | 091100 | 1261451640 | 3190 | 3215 | 3220 | 3190 | 106965 |
| 628 | 20230921 | 091000 | 918855155 | 3215 | 3215 | 3220 | 3215 | 10927 |
| 629 | 20230921 | 090900 | 883717250 | 3215 | 3220 | 3225 | 3215 | 16020 |
| 630 | 20230921 | 090800 | 832199150 | 3215 | 3220 | 3225 | 3215 | 20678 |
| 631 | 20230921 | 090700 | 765591165 | 3220 | 3225 | 3225 | 3215 | 14580 |
| 632 | 20230921 | 090600 | 718638620 | 3230 | 3230 | 3235 | 3215 | 7298 |
| 633 | 20230921 | 090500 | 695125830 | 3230 | 3220 | 3230 | 3215 | 28471 |
| 634 | 20230921 | 090400 | 603531650 | 3215 | 3225 | 3225 | 3215 | 28848 |
| 635 | 20230921 | 090300 | 510671975 | 3225 | 3235 | 3240 | 3220 | 13484 |
| 636 | 20230921 | 090200 | 467121025 | 3230 | 3230 | 3230 | 3220 | 17610 |
| 637 | 20230921 | 090100 | 410335025 | 3230 | 3210 | 3235 | 3210 | 33493 |
| 638 | 20230921 | 090000 | 302578045 | 3215 | 3230 | 3235 | 3215 | 85125 |