32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 3 | 20240315 | 193700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240315 | 193600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240315 | 193500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240315 | 193400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240315 | 193300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240315 | 193200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240315 | 193100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240315 | 193000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240315 | 192900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240315 | 192800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240315 | 192700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240315 | 192600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240315 | 192500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240315 | 192400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240315 | 192300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240315 | 192200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240315 | 192100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240315 | 192000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240315 | 191900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240315 | 191800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240315 | 191700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240315 | 191600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240315 | 191500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240315 | 191400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240315 | 191300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240315 | 191200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240315 | 191100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240315 | 191000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240315 | 190900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240315 | 190800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 33 | 20240315 | 190700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240315 | 190600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240315 | 190500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240315 | 190400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240315 | 190300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240315 | 190200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240315 | 190100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240315 | 190000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240315 | 185900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240315 | 185800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240315 | 185700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240315 | 185600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240315 | 185500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240315 | 185400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240315 | 185300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240315 | 185200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240315 | 185100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240315 | 185000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240315 | 184900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240315 | 184800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240315 | 184700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240315 | 184600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240315 | 184500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240315 | 184400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240315 | 184300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240315 | 184200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240315 | 184100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240315 | 184000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240315 | 183900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240315 | 183800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 63 | 20240315 | 183700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240315 | 183600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240315 | 183500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240315 | 183400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240315 | 183300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240315 | 183200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240315 | 183100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240315 | 183000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240315 | 182900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240315 | 182800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240315 | 182700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240315 | 182600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240315 | 182500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240315 | 182400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240315 | 182300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240315 | 182200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240315 | 182100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240315 | 182000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240315 | 181900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240315 | 181800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240315 | 181700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240315 | 181600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240315 | 181500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240315 | 181400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240315 | 181300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240315 | 181200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240315 | 181100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240315 | 181000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240315 | 180900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240315 | 180800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 93 | 20240315 | 180700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240315 | 180600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240315 | 180500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240315 | 180400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240315 | 180300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240315 | 180200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240315 | 180100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240315 | 180000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240315 | 175900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240315 | 175800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240315 | 175700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240315 | 175600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240315 | 175500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240315 | 175400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240315 | 175300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240315 | 175200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240315 | 175100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240315 | 175000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240315 | 174900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240315 | 174800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240315 | 174700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240315 | 174600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240315 | 174500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240315 | 174400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240315 | 174300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240315 | 174200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240315 | 174100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240315 | 174000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240315 | 173900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240315 | 173800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 123 | 20240315 | 173700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240315 | 173600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240315 | 173500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240315 | 173400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240315 | 173300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240315 | 173200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240315 | 173100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240315 | 173000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240315 | 172900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240315 | 172800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240315 | 172700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240315 | 172600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240315 | 172500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240315 | 172400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240315 | 172300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240315 | 172200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240315 | 172100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240315 | 172000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240315 | 171900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240315 | 171800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240315 | 171700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240315 | 171600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240315 | 171500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240315 | 171400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240315 | 171300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240315 | 171200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240315 | 171100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240315 | 171000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240315 | 170900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240315 | 170800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 153 | 20240315 | 170700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240315 | 170600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240315 | 170500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240315 | 170400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240315 | 170300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240315 | 170200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240315 | 170100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240315 | 170000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240315 | 165900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240315 | 165800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240315 | 165700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240315 | 165600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240315 | 165500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240315 | 165400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240315 | 165300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240315 | 165200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240315 | 165100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240315 | 165000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240315 | 164900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240315 | 164800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240315 | 164700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240315 | 164600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240315 | 164500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240315 | 164400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240315 | 164300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240315 | 164200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240315 | 164100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240315 | 164000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240315 | 163900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240315 | 163800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 183 | 20240315 | 163700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240315 | 163600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240315 | 163500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240315 | 163400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240315 | 163300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240315 | 163200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240315 | 163100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240315 | 163000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240315 | 162900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240315 | 162800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240315 | 162700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240315 | 162600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240315 | 162500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240315 | 162400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240315 | 162300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240315 | 162200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240315 | 162100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240315 | 162000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240315 | 161900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240315 | 161800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240315 | 161700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240315 | 161600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240315 | 161500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240315 | 161400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240315 | 161300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240315 | 161200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240315 | 161100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240315 | 161000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240315 | 160900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240315 | 160800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 213 | 20240315 | 160700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240315 | 160600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240315 | 160500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240315 | 160400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240315 | 160300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240315 | 160200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240315 | 160100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240315 | 160000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240315 | 155900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240315 | 155800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240315 | 155700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240315 | 155600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240315 | 155500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240315 | 155400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240315 | 155300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240315 | 155200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240315 | 155100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240315 | 155000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240315 | 154900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240315 | 154800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240315 | 154700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240315 | 154600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240315 | 154500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240315 | 154400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240315 | 154300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240315 | 154200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240315 | 154100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240315 | 154000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240315 | 153900 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240315 | 153800 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 243 | 20240315 | 153700 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240315 | 153600 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240315 | 153500 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240315 | 153400 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240315 | 153300 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20240315 | 153200 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20240315 | 153100 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20240315 | 153000 | 5838053720 | 2390 | 2390 | 2390 | 2390 | 72072 |
| 251 | 20240315 | 152900 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20240315 | 152800 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20240315 | 152700 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240315 | 152600 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240315 | 152500 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20240315 | 152400 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20240315 | 152300 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20240315 | 152200 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20240315 | 152100 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20240315 | 152000 | 5665801640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20240315 | 151900 | 5665801640 | 2405 | 2400 | 2410 | 2400 | 8901 |
| 262 | 20240315 | 151800 | 5644403545 | 2410 | 2405 | 2410 | 2400 | 11350 |
| 263 | 20240315 | 151700 | 5617085075 | 2410 | 2400 | 2410 | 2400 | 14949 |
| 264 | 20240315 | 151600 | 5581171070 | 2405 | 2395 | 2405 | 2395 | 14785 |
| 265 | 20240315 | 151500 | 5545692580 | 2400 | 2400 | 2400 | 2395 | 7118 |
| 266 | 20240315 | 151400 | 5528610780 | 2400 | 2395 | 2400 | 2395 | 1247 |
| 267 | 20240315 | 151300 | 5525619410 | 2395 | 2400 | 2405 | 2395 | 6109 |
| 268 | 20240315 | 151200 | 5510950135 | 2400 | 2400 | 2400 | 2395 | 3606 |
| 269 | 20240315 | 151100 | 5502309635 | 2395 | 2395 | 2400 | 2395 | 48 |
| 270 | 20240315 | 151000 | 5502194660 | 2395 | 2395 | 2400 | 2395 | 14812 |
| 271 | 20240315 | 150900 | 5466671015 | 2395 | 2400 | 2400 | 2395 | 888 |
| 272 | 20240315 | 150800 | 5464542215 | 2400 | 2400 | 2400 | 2395 | 3293 |
| 273 | 20240315 | 150700 | 5456649095 | 2400 | 2400 | 2400 | 2400 | 1411 |
| 274 | 20240315 | 150600 | 5453262695 | 2405 | 2400 | 2405 | 2400 | 7650 |
| 275 | 20240315 | 150500 | 5434899515 | 2405 | 2410 | 2410 | 2400 | 1274 |
| 276 | 20240315 | 150400 | 5431837900 | 2405 | 2405 | 2405 | 2405 | 2453 |
| 277 | 20240315 | 150300 | 5425938435 | 2405 | 2400 | 2405 | 2400 | 900 |
| 278 | 20240315 | 150200 | 5423774935 | 2410 | 2405 | 2410 | 2400 | 13776 |
| 279 | 20240315 | 150100 | 5390686425 | 2405 | 2410 | 2410 | 2405 | 7797 |
| 280 | 20240315 | 150000 | 5371910560 | 2410 | 2405 | 2415 | 2400 | 13157 |
| 281 | 20240315 | 145900 | 5340214500 | 2410 | 2400 | 2410 | 2400 | 5351 |
| 282 | 20240315 | 145800 | 5327335530 | 2405 | 2400 | 2405 | 2400 | 950 |
| 283 | 20240315 | 145700 | 5325054515 | 2400 | 2405 | 2405 | 2400 | 1552 |
| 284 | 20240315 | 145600 | 5321321965 | 2400 | 2400 | 2405 | 2400 | 6526 |
| 285 | 20240315 | 145500 | 5305634565 | 2400 | 2400 | 2405 | 2400 | 5635 |
| 286 | 20240315 | 145400 | 5292108335 | 2405 | 2385 | 2405 | 2385 | 5025 |
| 287 | 20240315 | 145300 | 5280050855 | 2395 | 2390 | 2395 | 2390 | 2504 |
| 288 | 20240315 | 145200 | 5274063680 | 2390 | 2390 | 2390 | 2390 | 2078 |
| 289 | 20240315 | 145100 | 5269097260 | 2385 | 2385 | 2385 | 2385 | 650 |
| 290 | 20240315 | 145000 | 5267547010 | 2385 | 2385 | 2390 | 2385 | 5945 |
| 291 | 20240315 | 144900 | 5253368180 | 2385 | 2380 | 2385 | 2375 | 2192 |
| 292 | 20240315 | 144800 | 5248155260 | 2380 | 2380 | 2380 | 2380 | 1372 |
| 293 | 20240315 | 144700 | 5244889900 | 2385 | 2380 | 2385 | 2380 | 3236 |
| 294 | 20240315 | 144600 | 5237185155 | 2385 | 2385 | 2385 | 2380 | 1462 |
| 295 | 20240315 | 144500 | 5233704845 | 2385 | 2385 | 2385 | 2385 | 4567 |
| 296 | 20240315 | 144400 | 5222812550 | 2390 | 2390 | 2390 | 2390 | 1373 |
| 297 | 20240315 | 144300 | 5219531080 | 2390 | 2395 | 2395 | 2390 | 1338 |
| 298 | 20240315 | 144200 | 5216333255 | 2385 | 2380 | 2400 | 2380 | 28693 |
| 299 | 20240315 | 144100 | 5147560245 | 2385 | 2380 | 2385 | 2380 | 1531 |
| 300 | 20240315 | 144000 | 5143911335 | 2375 | 2380 | 2385 | 2375 | 3888 |
| 301 | 20240315 | 143900 | 5134658050 | 2375 | 2375 | 2380 | 2375 | 103 |
| 302 | 20240315 | 143800 | 5134413305 | 2375 | 2370 | 2380 | 2365 | 3027 |
| 303 | 20240315 | 143700 | 5127233160 | 2360 | 2365 | 2365 | 2360 | 2200 |
| 304 | 20240315 | 143600 | 5122033500 | 2365 | 2355 | 2365 | 2355 | 29006 |
| 305 | 20240315 | 143500 | 5053575430 | 2355 | 2360 | 2360 | 2350 | 7033 |
| 306 | 20240315 | 143400 | 5037018970 | 2355 | 2355 | 2355 | 2350 | 4585 |
| 307 | 20240315 | 143300 | 5026224435 | 2355 | 2355 | 2360 | 2355 | 3683 |
| 308 | 20240315 | 143200 | 5017550850 | 2360 | 2355 | 2360 | 2355 | 3354 |
| 309 | 20240315 | 143100 | 5009649050 | 2355 | 2350 | 2355 | 2350 | 4730 |
| 310 | 20240315 | 143000 | 4998522985 | 2355 | 2360 | 2360 | 2350 | 24421 |
| 311 | 20240315 | 142900 | 4941023905 | 2355 | 2360 | 2365 | 2355 | 8391 |
| 312 | 20240315 | 142800 | 4921224505 | 2360 | 2360 | 2365 | 2360 | 5895 |
| 313 | 20240315 | 142700 | 4907300070 | 2360 | 2360 | 2365 | 2360 | 3569 |
| 314 | 20240315 | 142600 | 4898874795 | 2360 | 2365 | 2370 | 2360 | 3521 |
| 315 | 20240315 | 142500 | 4890553180 | 2365 | 2370 | 2370 | 2365 | 5156 |
| 316 | 20240315 | 142400 | 4878358990 | 2365 | 2365 | 2370 | 2365 | 2593 |
| 317 | 20240315 | 142300 | 4872226190 | 2370 | 2375 | 2375 | 2365 | 7718 |
| 318 | 20240315 | 142200 | 4853970525 | 2370 | 2370 | 2380 | 2365 | 7293 |
| 319 | 20240315 | 142100 | 4836704050 | 2370 | 2370 | 2370 | 2365 | 4063 |
| 320 | 20240315 | 142000 | 4827081425 | 2370 | 2370 | 2375 | 2370 | 8320 |
| 321 | 20240315 | 141900 | 4807361875 | 2375 | 2375 | 2380 | 2370 | 3425 |
| 322 | 20240315 | 141800 | 4799233145 | 2370 | 2370 | 2375 | 2370 | 5527 |
| 323 | 20240315 | 141700 | 4786123785 | 2375 | 2375 | 2375 | 2370 | 2531 |
| 324 | 20240315 | 141600 | 4780125090 | 2370 | 2370 | 2380 | 2370 | 4743 |
| 325 | 20240315 | 141500 | 4768875730 | 2375 | 2375 | 2375 | 2370 | 5629 |
| 326 | 20240315 | 141400 | 4755526420 | 2375 | 2375 | 2375 | 2375 | 2951 |
| 327 | 20240315 | 141300 | 4748517795 | 2380 | 2375 | 2380 | 2375 | 6793 |
| 328 | 20240315 | 141200 | 4732384410 | 2380 | 2375 | 2380 | 2375 | 6903 |
| 329 | 20240315 | 141100 | 4715989265 | 2375 | 2375 | 2380 | 2375 | 2312 |
| 330 | 20240315 | 141000 | 4710498245 | 2375 | 2375 | 2380 | 2375 | 3188 |
| 331 | 20240315 | 140900 | 4702925715 | 2380 | 2380 | 2380 | 2375 | 14148 |
| 332 | 20240315 | 140800 | 4669276350 | 2380 | 2385 | 2385 | 2380 | 2930 |
| 333 | 20240315 | 140700 | 4662302440 | 2380 | 2380 | 2385 | 2380 | 2147 |
| 334 | 20240315 | 140600 | 4657191370 | 2380 | 2385 | 2385 | 2380 | 5950 |
| 335 | 20240315 | 140500 | 4643028120 | 2385 | 2385 | 2385 | 2385 | 82 |
| 336 | 20240315 | 140400 | 4642832550 | 2385 | 2385 | 2390 | 2385 | 203 |
| 337 | 20240315 | 140300 | 4642348210 | 2390 | 2385 | 2390 | 2385 | 703 |
| 338 | 20240315 | 140200 | 4640671550 | 2385 | 2385 | 2385 | 2385 | 4655 |
| 339 | 20240315 | 140100 | 4629569375 | 2385 | 2385 | 2385 | 2385 | 3335 |
| 340 | 20240315 | 140000 | 4621615400 | 2390 | 2390 | 2390 | 2390 | 257 |
| 341 | 20240315 | 135900 | 4621001170 | 2385 | 2385 | 2390 | 2385 | 12995 |
| 342 | 20240315 | 135800 | 4590007925 | 2385 | 2385 | 2385 | 2385 | 353 |
| 343 | 20240315 | 135700 | 4589166020 | 2385 | 2390 | 2390 | 2385 | 1755 |
| 344 | 20240315 | 135600 | 4584980195 | 2390 | 2385 | 2390 | 2385 | 1142 |
| 345 | 20240315 | 135500 | 4582256320 | 2385 | 2385 | 2390 | 2385 | 977 |
| 346 | 20240315 | 135400 | 4579926125 | 2385 | 2380 | 2385 | 2380 | 2768 |
| 347 | 20240315 | 135300 | 4573326945 | 2390 | 2385 | 2390 | 2380 | 3906 |
| 348 | 20240315 | 135200 | 4564027010 | 2385 | 2385 | 2385 | 2385 | 1476 |
| 349 | 20240315 | 135100 | 4560506750 | 2385 | 2385 | 2385 | 2385 | 78 |
| 350 | 20240315 | 135000 | 4560320720 | 2385 | 2380 | 2385 | 2380 | 4103 |
| 351 | 20240315 | 134900 | 4550555080 | 2380 | 2380 | 2385 | 2380 | 7020 |
| 352 | 20240315 | 134800 | 4533847430 | 2385 | 2385 | 2385 | 2380 | 11163 |
| 353 | 20240315 | 134700 | 4507279385 | 2385 | 2385 | 2385 | 2385 | 2634 |
| 354 | 20240315 | 134600 | 4500997295 | 2390 | 2390 | 2390 | 2390 | 49 |
| 355 | 20240315 | 134500 | 4500880185 | 2390 | 2390 | 2390 | 2385 | 377 |
| 356 | 20240315 | 134400 | 4499981025 | 2385 | 2390 | 2390 | 2385 | 7116 |
| 357 | 20240315 | 134300 | 4482998785 | 2390 | 2395 | 2400 | 2390 | 360 |
| 358 | 20240315 | 134200 | 4482137370 | 2400 | 2400 | 2400 | 2395 | 167 |
| 359 | 20240315 | 134100 | 4481736720 | 2400 | 2400 | 2400 | 2390 | 520 |
| 360 | 20240315 | 134000 | 4480488820 | 2400 | 2395 | 2400 | 2390 | 920 |
| 361 | 20240315 | 133900 | 4478284760 | 2400 | 2385 | 2400 | 2385 | 5510 |
| 362 | 20240315 | 133800 | 4465142665 | 2385 | 2390 | 2390 | 2385 | 28069 |
| 363 | 20240315 | 133700 | 4398160265 | 2395 | 2395 | 2395 | 2395 | 3458 |
| 364 | 20240315 | 133600 | 4389878355 | 2400 | 2400 | 2400 | 2395 | 6774 |
| 365 | 20240315 | 133500 | 4373638735 | 2400 | 2395 | 2400 | 2395 | 1215 |
| 366 | 20240315 | 133400 | 4370723785 | 2395 | 2395 | 2395 | 2395 | 0 |
| 367 | 20240315 | 133300 | 4370723785 | 2395 | 2400 | 2400 | 2395 | 926 |
| 368 | 20240315 | 133200 | 4368502635 | 2405 | 2395 | 2405 | 2395 | 1387 |
| 369 | 20240315 | 133100 | 4365175080 | 2400 | 2400 | 2400 | 2395 | 1416 |
| 370 | 20240315 | 133000 | 4361776685 | 2400 | 2400 | 2400 | 2400 | 4418 |
| 371 | 20240315 | 132900 | 4351173485 | 2400 | 2400 | 2405 | 2395 | 4053 |
| 372 | 20240315 | 132800 | 4341461745 | 2400 | 2405 | 2405 | 2395 | 6420 |
| 373 | 20240315 | 132700 | 4326067075 | 2400 | 2405 | 2405 | 2400 | 3330 |
| 374 | 20240315 | 132600 | 4318072005 | 2405 | 2405 | 2405 | 2405 | 27 |
| 375 | 20240315 | 132500 | 4318007070 | 2405 | 2405 | 2410 | 2395 | 5568 |
| 376 | 20240315 | 132400 | 4304616215 | 2405 | 2400 | 2405 | 2400 | 7535 |
| 377 | 20240315 | 132300 | 4286532165 | 2400 | 2395 | 2400 | 2395 | 515 |
| 378 | 20240315 | 132200 | 4285298240 | 2395 | 2400 | 2400 | 2395 | 14 |
| 379 | 20240315 | 132100 | 4285264655 | 2400 | 2395 | 2400 | 2395 | 1077 |
| 380 | 20240315 | 132000 | 4282679975 | 2400 | 2395 | 2400 | 2395 | 24 |
| 381 | 20240315 | 131900 | 4282622380 | 2395 | 2395 | 2395 | 2395 | 0 |
| 382 | 20240315 | 131800 | 4282622380 | 2395 | 2400 | 2400 | 2395 | 3270 |
| 383 | 20240315 | 131700 | 4274790270 | 2400 | 2405 | 2405 | 2400 | 71 |
| 384 | 20240315 | 131600 | 4274619820 | 2405 | 2405 | 2405 | 2400 | 235 |
| 385 | 20240315 | 131500 | 4274055610 | 2395 | 2395 | 2405 | 2395 | 194 |
| 386 | 20240315 | 131400 | 4273590470 | 2400 | 2400 | 2400 | 2400 | 194 |
| 387 | 20240315 | 131300 | 4273124870 | 2400 | 2400 | 2400 | 2400 | 158 |
| 388 | 20240315 | 131200 | 4272745670 | 2400 | 2405 | 2405 | 2395 | 3328 |
| 389 | 20240315 | 131100 | 4264760980 | 2400 | 2400 | 2405 | 2400 | 3428 |
| 390 | 20240315 | 131000 | 4256533730 | 2405 | 2405 | 2405 | 2405 | 1209 |
| 391 | 20240315 | 130900 | 4253626085 | 2405 | 2405 | 2405 | 2400 | 761 |
| 392 | 20240315 | 130800 | 4251795885 | 2405 | 2405 | 2405 | 2405 | 59 |
| 393 | 20240315 | 130700 | 4251653990 | 2400 | 2405 | 2405 | 2400 | 260 |
| 394 | 20240315 | 130600 | 4251029190 | 2405 | 2405 | 2405 | 2405 | 5162 |
| 395 | 20240315 | 130500 | 4238614580 | 2405 | 2405 | 2405 | 2405 | 374 |
| 396 | 20240315 | 130400 | 4237715110 | 2405 | 2400 | 2405 | 2400 | 2287 |
| 397 | 20240315 | 130300 | 4232223730 | 2400 | 2400 | 2400 | 2400 | 12 |
| 398 | 20240315 | 130200 | 4232194930 | 2400 | 2395 | 2400 | 2395 | 989 |
| 399 | 20240315 | 130100 | 4229821335 | 2395 | 2395 | 2400 | 2390 | 1611 |
| 400 | 20240315 | 130000 | 4225958580 | 2395 | 2395 | 2400 | 2395 | 3771 |
| 401 | 20240315 | 125900 | 4216924435 | 2395 | 2395 | 2400 | 2395 | 2789 |
| 402 | 20240315 | 125800 | 4210244605 | 2390 | 2395 | 2395 | 2390 | 1766 |
| 403 | 20240315 | 125700 | 4206015715 | 2395 | 2390 | 2395 | 2390 | 369 |
| 404 | 20240315 | 125600 | 4205133750 | 2390 | 2390 | 2395 | 2390 | 99 |
| 405 | 20240315 | 125500 | 4204896930 | 2395 | 2395 | 2400 | 2395 | 2845 |
| 406 | 20240315 | 125400 | 4198082465 | 2400 | 2400 | 2400 | 2400 | 2300 |
| 407 | 20240315 | 125300 | 4192562465 | 2400 | 2400 | 2400 | 2400 | 925 |
| 408 | 20240315 | 125200 | 4190342465 | 2400 | 2395 | 2400 | 2395 | 968 |
| 409 | 20240315 | 125100 | 4188023870 | 2400 | 2395 | 2400 | 2395 | 155 |
| 410 | 20240315 | 125000 | 4187652640 | 2395 | 2395 | 2400 | 2395 | 1151 |
| 411 | 20240315 | 124900 | 4184893520 | 2395 | 2390 | 2395 | 2390 | 6084 |
| 412 | 20240315 | 124800 | 4170322540 | 2395 | 2390 | 2395 | 2385 | 2439 |
| 413 | 20240315 | 124700 | 4164493155 | 2385 | 2385 | 2385 | 2380 | 4867 |
| 414 | 20240315 | 124600 | 4152885385 | 2390 | 2385 | 2390 | 2385 | 33 |
| 415 | 20240315 | 124500 | 4152806675 | 2385 | 2385 | 2390 | 2385 | 3390 |
| 416 | 20240315 | 124400 | 4144721520 | 2385 | 2390 | 2390 | 2385 | 1321 |
| 417 | 20240315 | 124300 | 4141570425 | 2385 | 2380 | 2385 | 2380 | 3234 |
| 418 | 20240315 | 124200 | 4133865620 | 2385 | 2390 | 2390 | 2385 | 3841 |
| 419 | 20240315 | 124100 | 4124704825 | 2385 | 2390 | 2390 | 2385 | 328 |
| 420 | 20240315 | 124000 | 4123922535 | 2385 | 2385 | 2390 | 2385 | 6305 |
| 421 | 20240315 | 123900 | 4108864145 | 2385 | 2385 | 2385 | 2385 | 383 |
| 422 | 20240315 | 123800 | 4107950690 | 2390 | 2385 | 2390 | 2385 | 306 |
| 423 | 20240315 | 123700 | 4107220590 | 2385 | 2390 | 2390 | 2385 | 2186 |
| 424 | 20240315 | 123600 | 4102006970 | 2390 | 2390 | 2390 | 2390 | 1314 |
| 425 | 20240315 | 123500 | 4098866510 | 2390 | 2390 | 2390 | 2390 | 103 |
| 426 | 20240315 | 123400 | 4098620340 | 2390 | 2390 | 2390 | 2390 | 133 |
| 427 | 20240315 | 123300 | 4098302470 | 2390 | 2390 | 2390 | 2390 | 1 |
| 428 | 20240315 | 123200 | 4098300080 | 2390 | 2390 | 2390 | 2390 | 310 |
| 429 | 20240315 | 123100 | 4097559180 | 2385 | 2390 | 2390 | 2385 | 4260 |
| 430 | 20240315 | 123000 | 4087377930 | 2390 | 2385 | 2390 | 2385 | 1641 |
| 431 | 20240315 | 122900 | 4083464045 | 2390 | 2390 | 2390 | 2385 | 14179 |
| 432 | 20240315 | 122800 | 4049647030 | 2390 | 2390 | 2390 | 2390 | 3177 |
| 433 | 20240315 | 122700 | 4042054000 | 2390 | 2390 | 2390 | 2385 | 629 |
| 434 | 20240315 | 122600 | 4040550940 | 2390 | 2390 | 2390 | 2390 | 28 |
| 435 | 20240315 | 122500 | 4040484020 | 2390 | 2395 | 2395 | 2390 | 4828 |
| 436 | 20240315 | 122400 | 4028945035 | 2395 | 2390 | 2395 | 2390 | 2938 |
| 437 | 20240315 | 122300 | 4021909205 | 2390 | 2400 | 2400 | 2390 | 1922 |
| 438 | 20240315 | 122200 | 4017302355 | 2400 | 2395 | 2400 | 2395 | 1395 |
| 439 | 20240315 | 122100 | 4013961280 | 2395 | 2395 | 2395 | 2395 | 50 |
| 440 | 20240315 | 122000 | 4013841530 | 2395 | 2395 | 2395 | 2395 | 103 |
| 441 | 20240315 | 121900 | 4013594845 | 2395 | 2395 | 2395 | 2390 | 19 |
| 442 | 20240315 | 121800 | 4013549375 | 2395 | 2395 | 2400 | 2395 | 112 |
| 443 | 20240315 | 121700 | 4013281130 | 2395 | 2395 | 2395 | 2395 | 771 |
| 444 | 20240315 | 121600 | 4011434585 | 2395 | 2395 | 2395 | 2395 | 1306 |
| 445 | 20240315 | 121500 | 4008306715 | 2400 | 2395 | 2400 | 2395 | 1220 |
| 446 | 20240315 | 121400 | 4005384775 | 2395 | 2400 | 2400 | 2390 | 2128 |
| 447 | 20240315 | 121300 | 4000294255 | 2400 | 2395 | 2400 | 2395 | 761 |
| 448 | 20240315 | 121200 | 3998471655 | 2395 | 2400 | 2400 | 2385 | 24273 |
| 449 | 20240315 | 121100 | 3940423690 | 2400 | 2405 | 2405 | 2400 | 523 |
| 450 | 20240315 | 121000 | 3939168405 | 2405 | 2405 | 2405 | 2400 | 1029 |
| 451 | 20240315 | 120900 | 3936697125 | 2400 | 2405 | 2405 | 2400 | 2217 |
| 452 | 20240315 | 120800 | 3931375005 | 2405 | 2405 | 2405 | 2400 | 1839 |
| 453 | 20240315 | 120700 | 3926958755 | 2400 | 2405 | 2410 | 2400 | 7134 |
| 454 | 20240315 | 120600 | 3909800810 | 2405 | 2400 | 2405 | 2400 | 3575 |
| 455 | 20240315 | 120500 | 3901219930 | 2400 | 2395 | 2400 | 2390 | 6326 |
| 456 | 20240315 | 120400 | 3886070160 | 2395 | 2395 | 2395 | 2395 | 500 |
| 457 | 20240315 | 120300 | 3884872660 | 2390 | 2395 | 2395 | 2390 | 351 |
| 458 | 20240315 | 120200 | 3884033630 | 2395 | 2390 | 2395 | 2390 | 15 |
| 459 | 20240315 | 120100 | 3883997740 | 2385 | 2390 | 2390 | 2385 | 1398 |
| 460 | 20240315 | 120000 | 3880657450 | 2390 | 2390 | 2390 | 2390 | 72 |
| 461 | 20240315 | 115900 | 3880485370 | 2385 | 2380 | 2385 | 2380 | 5107 |
| 462 | 20240315 | 115800 | 3868322610 | 2380 | 2380 | 2380 | 2380 | 22 |
| 463 | 20240315 | 115700 | 3868270250 | 2385 | 2380 | 2385 | 2380 | 715 |
| 464 | 20240315 | 115600 | 3866565060 | 2385 | 2380 | 2385 | 2380 | 3589 |
| 465 | 20240315 | 115500 | 3858023235 | 2380 | 2385 | 2390 | 2380 | 6468 |
| 466 | 20240315 | 115400 | 3842598040 | 2390 | 2390 | 2390 | 2385 | 415 |
| 467 | 20240315 | 115300 | 3841606690 | 2385 | 2385 | 2385 | 2385 | 1518 |
| 468 | 20240315 | 115200 | 3837986260 | 2385 | 2385 | 2385 | 2380 | 1087 |
| 469 | 20240315 | 115100 | 3835394015 | 2385 | 2385 | 2385 | 2380 | 3541 |
| 470 | 20240315 | 115000 | 3826965625 | 2380 | 2380 | 2385 | 2380 | 1130 |
| 471 | 20240315 | 114900 | 3824276220 | 2380 | 2385 | 2385 | 2380 | 3528 |
| 472 | 20240315 | 114800 | 3815879505 | 2380 | 2385 | 2385 | 2380 | 1655 |
| 473 | 20240315 | 114700 | 3811934465 | 2380 | 2385 | 2385 | 2380 | 5260 |
| 474 | 20240315 | 114600 | 3799415495 | 2385 | 2390 | 2390 | 2385 | 174 |
| 475 | 20240315 | 114500 | 3798999640 | 2390 | 2380 | 2390 | 2380 | 4627 |
| 476 | 20240315 | 114400 | 3787967385 | 2385 | 2385 | 2390 | 2380 | 8573 |
| 477 | 20240315 | 114300 | 3767521770 | 2390 | 2390 | 2390 | 2385 | 1653 |
| 478 | 20240315 | 114200 | 3763571350 | 2390 | 2385 | 2390 | 2385 | 132 |
| 479 | 20240315 | 114100 | 3763256370 | 2390 | 2390 | 2390 | 2385 | 442 |
| 480 | 20240315 | 114000 | 3762200655 | 2390 | 2390 | 2390 | 2385 | 273 |
| 481 | 20240315 | 113900 | 3761548855 | 2385 | 2390 | 2390 | 2385 | 1222 |
| 482 | 20240315 | 113800 | 3758628290 | 2390 | 2390 | 2390 | 2390 | 2 |
| 483 | 20240315 | 113700 | 3758623510 | 2390 | 2385 | 2390 | 2385 | 2733 |
| 484 | 20240315 | 113600 | 3752104140 | 2390 | 2390 | 2390 | 2385 | 260 |
| 485 | 20240315 | 113500 | 3751482745 | 2385 | 2390 | 2390 | 2385 | 391 |
| 486 | 20240315 | 113400 | 3750549750 | 2390 | 2380 | 2390 | 2380 | 3004 |
| 487 | 20240315 | 113300 | 3743385215 | 2385 | 2380 | 2385 | 2380 | 1090 |
| 488 | 20240315 | 113200 | 3740790870 | 2380 | 2390 | 2390 | 2380 | 14659 |
| 489 | 20240315 | 113100 | 3705885710 | 2390 | 2390 | 2390 | 2390 | 718 |
| 490 | 20240315 | 113000 | 3704169690 | 2390 | 2390 | 2390 | 2385 | 1958 |
| 491 | 20240315 | 112900 | 3699499815 | 2385 | 2390 | 2390 | 2385 | 4 |
| 492 | 20240315 | 112800 | 3699490260 | 2385 | 2380 | 2385 | 2380 | 3799 |
| 493 | 20240315 | 112700 | 3690430270 | 2385 | 2390 | 2390 | 2380 | 1910 |
| 494 | 20240315 | 112600 | 3685875895 | 2385 | 2385 | 2385 | 2385 | 1634 |
| 495 | 20240315 | 112500 | 3681978805 | 2380 | 2385 | 2385 | 2380 | 2091 |
| 496 | 20240315 | 112400 | 3677001455 | 2385 | 2385 | 2385 | 2385 | 4050 |
| 497 | 20240315 | 112300 | 3667342205 | 2390 | 2395 | 2395 | 2390 | 2179 |
| 498 | 20240315 | 112200 | 3662134365 | 2395 | 2395 | 2395 | 2390 | 3747 |
| 499 | 20240315 | 112100 | 3653170735 | 2390 | 2390 | 2395 | 2390 | 934 |
| 500 | 20240315 | 112000 | 3650938395 | 2390 | 2390 | 2395 | 2390 | 775 |
| 501 | 20240315 | 111900 | 3649082775 | 2390 | 2395 | 2395 | 2390 | 5077 |
| 502 | 20240315 | 111800 | 3636948390 | 2395 | 2395 | 2395 | 2395 | 1297 |
| 503 | 20240315 | 111700 | 3633842075 | 2395 | 2395 | 2395 | 2395 | 1083 |
| 504 | 20240315 | 111600 | 3631248290 | 2395 | 2395 | 2395 | 2395 | 132 |
| 505 | 20240315 | 111500 | 3630932150 | 2395 | 2395 | 2395 | 2390 | 248 |
| 506 | 20240315 | 111400 | 3630338195 | 2390 | 2395 | 2395 | 2390 | 2712 |
| 507 | 20240315 | 111300 | 3623852340 | 2390 | 2395 | 2395 | 2390 | 1216 |
| 508 | 20240315 | 111200 | 3620945025 | 2395 | 2395 | 2395 | 2390 | 1546 |
| 509 | 20240315 | 111100 | 3617243605 | 2400 | 2395 | 2400 | 2395 | 484 |
| 510 | 20240315 | 111000 | 3616084385 | 2395 | 2395 | 2395 | 2395 | 301 |
| 511 | 20240315 | 110900 | 3615363490 | 2395 | 2395 | 2395 | 2395 | 105 |
| 512 | 20240315 | 110800 | 3615112015 | 2395 | 2395 | 2395 | 2390 | 1275 |
| 513 | 20240315 | 110700 | 3612058510 | 2395 | 2395 | 2400 | 2395 | 731 |
| 514 | 20240315 | 110600 | 3610307760 | 2395 | 2395 | 2400 | 2395 | 2381 |
| 515 | 20240315 | 110500 | 3604605215 | 2395 | 2395 | 2400 | 2395 | 1203 |
| 516 | 20240315 | 110400 | 3601722790 | 2400 | 2390 | 2400 | 2390 | 2983 |
| 517 | 20240315 | 110300 | 3594575910 | 2385 | 2385 | 2390 | 2385 | 1349 |
| 518 | 20240315 | 110200 | 3591356075 | 2385 | 2390 | 2390 | 2385 | 21 |
| 519 | 20240315 | 110100 | 3591305890 | 2390 | 2390 | 2390 | 2390 | 596 |
| 520 | 20240315 | 110000 | 3589881450 | 2390 | 2385 | 2390 | 2380 | 13198 |
| 521 | 20240315 | 105900 | 3558446235 | 2385 | 2385 | 2385 | 2385 | 311 |
| 522 | 20240315 | 105800 | 3557704500 | 2390 | 2390 | 2390 | 2385 | 1609 |
| 523 | 20240315 | 105700 | 3553859220 | 2390 | 2390 | 2390 | 2385 | 592 |
| 524 | 20240315 | 105600 | 3552447095 | 2380 | 2385 | 2390 | 2380 | 2127 |
| 525 | 20240315 | 105500 | 3547374945 | 2385 | 2390 | 2390 | 2385 | 19 |
| 526 | 20240315 | 105400 | 3547329625 | 2385 | 2385 | 2390 | 2385 | 317 |
| 527 | 20240315 | 105300 | 3546573525 | 2385 | 2390 | 2395 | 2385 | 3620 |
| 528 | 20240315 | 105200 | 3537936730 | 2390 | 2390 | 2395 | 2385 | 328 |
| 529 | 20240315 | 105100 | 3537153740 | 2390 | 2395 | 2395 | 2390 | 7771 |
| 530 | 20240315 | 105000 | 3518562195 | 2400 | 2395 | 2400 | 2395 | 452 |
| 531 | 20240315 | 104900 | 3517478415 | 2390 | 2400 | 2400 | 2390 | 1679 |
| 532 | 20240315 | 104800 | 3513457065 | 2400 | 2400 | 2400 | 2395 | 5533 |
| 533 | 20240315 | 104700 | 3500185370 | 2400 | 2400 | 2400 | 2395 | 540 |
| 534 | 20240315 | 104600 | 3498889720 | 2400 | 2390 | 2405 | 2390 | 28929 |
| 535 | 20240315 | 104500 | 3429654935 | 2390 | 2390 | 2395 | 2390 | 2020 |
| 536 | 20240315 | 104400 | 3424825735 | 2395 | 2390 | 2395 | 2390 | 1576 |
| 537 | 20240315 | 104300 | 3421055610 | 2395 | 2395 | 2395 | 2390 | 42 |
| 538 | 20240315 | 104200 | 3420955045 | 2390 | 2395 | 2395 | 2390 | 4621 |
| 539 | 20240315 | 104100 | 3409893355 | 2395 | 2385 | 2395 | 2385 | 6993 |
| 540 | 20240315 | 104000 | 3393186545 | 2390 | 2385 | 2390 | 2385 | 2373 |
| 541 | 20240315 | 103900 | 3387525845 | 2385 | 2390 | 2390 | 2385 | 2486 |
| 542 | 20240315 | 103800 | 3381595180 | 2385 | 2395 | 2395 | 2385 | 1425 |
| 543 | 20240315 | 103700 | 3378189265 | 2395 | 2390 | 2395 | 2385 | 4126 |
| 544 | 20240315 | 103600 | 3368330030 | 2390 | 2390 | 2390 | 2390 | 2477 |
| 545 | 20240315 | 103500 | 3362410000 | 2395 | 2395 | 2395 | 2390 | 6803 |
| 546 | 20240315 | 103400 | 3346141815 | 2395 | 2390 | 2395 | 2390 | 2632 |
| 547 | 20240315 | 103300 | 3339838710 | 2390 | 2390 | 2395 | 2390 | 2024 |
| 548 | 20240315 | 103200 | 3335000680 | 2385 | 2395 | 2395 | 2385 | 9624 |
| 549 | 20240315 | 103100 | 3312000835 | 2390 | 2395 | 2395 | 2390 | 1757 |
| 550 | 20240315 | 103000 | 3307800535 | 2395 | 2395 | 2400 | 2390 | 1905 |
| 551 | 20240315 | 102900 | 3303238760 | 2395 | 2400 | 2400 | 2390 | 13820 |
| 552 | 20240315 | 102800 | 3270137130 | 2390 | 2395 | 2395 | 2390 | 9168 |
| 553 | 20240315 | 102700 | 3248193585 | 2395 | 2390 | 2395 | 2385 | 28270 |
| 554 | 20240315 | 102600 | 3180644885 | 2390 | 2390 | 2390 | 2385 | 7098 |
| 555 | 20240315 | 102500 | 3163684715 | 2390 | 2390 | 2395 | 2385 | 21468 |
| 556 | 20240315 | 102400 | 3112376195 | 2390 | 2380 | 2390 | 2380 | 7360 |
| 557 | 20240315 | 102300 | 3094822035 | 2380 | 2375 | 2380 | 2370 | 10011 |
| 558 | 20240315 | 102200 | 3071001915 | 2375 | 2380 | 2380 | 2375 | 4894 |
| 559 | 20240315 | 102100 | 3059364495 | 2370 | 2370 | 2380 | 2365 | 16824 |
| 560 | 20240315 | 102000 | 3019493560 | 2370 | 2365 | 2370 | 2365 | 6909 |
| 561 | 20240315 | 101900 | 3003133460 | 2370 | 2375 | 2380 | 2370 | 5762 |
| 562 | 20240315 | 101800 | 2989458340 | 2380 | 2380 | 2380 | 2375 | 1333 |
| 563 | 20240315 | 101700 | 2986288640 | 2380 | 2380 | 2380 | 2375 | 3444 |
| 564 | 20240315 | 101600 | 2978092920 | 2380 | 2375 | 2380 | 2375 | 8144 |
| 565 | 20240315 | 101500 | 2958750650 | 2375 | 2370 | 2375 | 2370 | 995 |
| 566 | 20240315 | 101400 | 2956388850 | 2375 | 2375 | 2375 | 2370 | 1045 |
| 567 | 20240315 | 101300 | 2953906995 | 2375 | 2370 | 2375 | 2365 | 21584 |
| 568 | 20240315 | 101200 | 2902687975 | 2370 | 2370 | 2375 | 2370 | 1511 |
| 569 | 20240315 | 101100 | 2899106855 | 2375 | 2375 | 2375 | 2370 | 4814 |
| 570 | 20240315 | 101000 | 2887686845 | 2375 | 2370 | 2375 | 2365 | 14029 |
| 571 | 20240315 | 100900 | 2854468325 | 2365 | 2365 | 2370 | 2360 | 2433 |
| 572 | 20240315 | 100800 | 2848713165 | 2370 | 2370 | 2370 | 2360 | 7545 |
| 573 | 20240315 | 100700 | 2830864250 | 2365 | 2370 | 2370 | 2360 | 4487 |
| 574 | 20240315 | 100600 | 2820251465 | 2370 | 2365 | 2370 | 2365 | 4160 |
| 575 | 20240315 | 100500 | 2810412240 | 2365 | 2365 | 2375 | 2360 | 19652 |
| 576 | 20240315 | 100400 | 2763856670 | 2365 | 2360 | 2365 | 2350 | 8670 |
| 577 | 20240315 | 100300 | 2743422060 | 2360 | 2360 | 2365 | 2360 | 3224 |
| 578 | 20240315 | 100200 | 2735812460 | 2365 | 2365 | 2365 | 2360 | 3056 |
| 579 | 20240315 | 100100 | 2728597520 | 2365 | 2370 | 2370 | 2365 | 1065 |
| 580 | 20240315 | 100000 | 2726078770 | 2365 | 2360 | 2370 | 2360 | 8358 |
| 581 | 20240315 | 095900 | 2706336355 | 2360 | 2365 | 2365 | 2355 | 6515 |
| 582 | 20240315 | 095800 | 2690958260 | 2365 | 2360 | 2365 | 2360 | 2715 |
| 583 | 20240315 | 095700 | 2684547300 | 2365 | 2360 | 2365 | 2360 | 1083 |
| 584 | 20240315 | 095600 | 2681986010 | 2365 | 2355 | 2365 | 2355 | 3192 |
| 585 | 20240315 | 095500 | 2674442750 | 2360 | 2355 | 2365 | 2350 | 2963 |
| 586 | 20240315 | 095400 | 2667452145 | 2350 | 2350 | 2355 | 2350 | 9918 |
| 587 | 20240315 | 095300 | 2644137535 | 2355 | 2360 | 2370 | 2350 | 4368 |
| 588 | 20240315 | 095200 | 2633837380 | 2370 | 2360 | 2370 | 2360 | 33024 |
| 589 | 20240315 | 095100 | 2555748520 | 2360 | 2340 | 2360 | 2320 | 51636 |
| 590 | 20240315 | 095000 | 2435084275 | 2340 | 2345 | 2345 | 2330 | 25048 |
| 591 | 20240315 | 094900 | 2376651955 | 2345 | 2340 | 2345 | 2335 | 1377 |
| 592 | 20240315 | 094800 | 2373428875 | 2345 | 2345 | 2345 | 2340 | 3720 |
| 593 | 20240315 | 094700 | 2364721890 | 2345 | 2350 | 2350 | 2335 | 13299 |
| 594 | 20240315 | 094600 | 2333588840 | 2340 | 2355 | 2355 | 2340 | 22342 |
| 595 | 20240315 | 094500 | 2281158865 | 2355 | 2355 | 2355 | 2350 | 5541 |
| 596 | 20240315 | 094400 | 2268117440 | 2355 | 2350 | 2355 | 2350 | 2496 |
| 597 | 20240315 | 094300 | 2262240645 | 2350 | 2345 | 2355 | 2340 | 25821 |
| 598 | 20240315 | 094200 | 2201571730 | 2345 | 2350 | 2350 | 2345 | 6437 |
| 599 | 20240315 | 094100 | 2186465845 | 2350 | 2350 | 2355 | 2345 | 10754 |
| 600 | 20240315 | 094000 | 2161193040 | 2350 | 2350 | 2350 | 2340 | 2912 |
| 601 | 20240315 | 093900 | 2154366220 | 2340 | 2335 | 2350 | 2335 | 3636 |
| 602 | 20240315 | 093800 | 2145848580 | 2330 | 2335 | 2340 | 2325 | 18263 |
| 603 | 20240315 | 093700 | 2103305495 | 2340 | 2330 | 2340 | 2330 | 11 |
| 604 | 20240315 | 093600 | 2103279855 | 2340 | 2335 | 2340 | 2330 | 5001 |
| 605 | 20240315 | 093500 | 2091615015 | 2340 | 2325 | 2350 | 2325 | 6133 |
| 606 | 20240315 | 093400 | 2077266245 | 2325 | 2320 | 2325 | 2310 | 20885 |
| 607 | 20240315 | 093300 | 2028885245 | 2320 | 2330 | 2335 | 2315 | 34612 |
| 608 | 20240315 | 093200 | 1948658700 | 2325 | 2335 | 2335 | 2315 | 29922 |
| 609 | 20240315 | 093100 | 1879248670 | 2325 | 2340 | 2340 | 2325 | 28283 |
| 610 | 20240315 | 093000 | 1813404070 | 2340 | 2340 | 2345 | 2335 | 3002 |
| 611 | 20240315 | 092900 | 1806393360 | 2340 | 2340 | 2340 | 2335 | 8470 |
| 612 | 20240315 | 092800 | 1786596825 | 2345 | 2345 | 2350 | 2345 | 8404 |
| 613 | 20240315 | 092700 | 1766887795 | 2350 | 2350 | 2350 | 2340 | 6510 |
| 614 | 20240315 | 092600 | 1751614645 | 2350 | 2330 | 2350 | 2330 | 11086 |
| 615 | 20240315 | 092500 | 1725656860 | 2330 | 2340 | 2340 | 2325 | 8484 |
| 616 | 20240315 | 092400 | 1705881230 | 2340 | 2335 | 2345 | 2330 | 16467 |
| 617 | 20240315 | 092300 | 1667395915 | 2335 | 2335 | 2340 | 2325 | 29084 |
| 618 | 20240315 | 092200 | 1599665870 | 2335 | 2335 | 2340 | 2325 | 26368 |
| 619 | 20240315 | 092100 | 1538169650 | 2335 | 2340 | 2345 | 2325 | 53555 |
| 620 | 20240315 | 092000 | 1413280310 | 2340 | 2350 | 2350 | 2340 | 26824 |
| 621 | 20240315 | 091900 | 1350478735 | 2350 | 2350 | 2355 | 2345 | 3602 |
| 622 | 20240315 | 091800 | 1342016585 | 2355 | 2365 | 2365 | 2340 | 30123 |
| 623 | 20240315 | 091700 | 1271188840 | 2365 | 2355 | 2365 | 2355 | 2985 |
| 624 | 20240315 | 091600 | 1264139830 | 2355 | 2350 | 2365 | 2345 | 17650 |
| 625 | 20240315 | 091500 | 1222635435 | 2350 | 2375 | 2375 | 2345 | 51878 |
| 626 | 20240315 | 091400 | 1100525775 | 2375 | 2365 | 2375 | 2360 | 23104 |
| 627 | 20240315 | 091300 | 1045797965 | 2365 | 2365 | 2370 | 2360 | 14545 |
| 628 | 20240315 | 091200 | 1011417890 | 2360 | 2360 | 2365 | 2355 | 25920 |
| 629 | 20240315 | 091100 | 950261470 | 2360 | 2380 | 2380 | 2360 | 24512 |
| 630 | 20240315 | 091000 | 892256815 | 2380 | 2375 | 2380 | 2370 | 22802 |
| 631 | 20240315 | 090900 | 838145785 | 2380 | 2375 | 2385 | 2370 | 12066 |
| 632 | 20240315 | 090800 | 809462830 | 2370 | 2385 | 2390 | 2370 | 48654 |
| 633 | 20240315 | 090700 | 693695420 | 2385 | 2385 | 2395 | 2385 | 9254 |
| 634 | 20240315 | 090600 | 671562960 | 2395 | 2375 | 2395 | 2370 | 26053 |
| 635 | 20240315 | 090500 | 609481120 | 2380 | 2405 | 2405 | 2380 | 55841 |
| 636 | 20240315 | 090400 | 476195810 | 2405 | 2390 | 2405 | 2385 | 15896 |
| 637 | 20240315 | 090300 | 438237960 | 2390 | 2415 | 2415 | 2385 | 26615 |
| 638 | 20240315 | 090200 | 374615935 | 2420 | 2425 | 2425 | 2400 | 18459 |
| 639 | 20240315 | 090100 | 330201550 | 2425 | 2405 | 2430 | 2405 | 21522 |
| 640 | 20240315 | 090000 | 278165890 | 2415 | 2395 | 2420 | 2380 | 112458 |