33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 3 | 20240522 | 194700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240522 | 194600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240522 | 194500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240522 | 194400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240522 | 194300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240522 | 194200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240522 | 194100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240522 | 194000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240522 | 193900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240522 | 193800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240522 | 193700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240522 | 193600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240522 | 193500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240522 | 193400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240522 | 193300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240522 | 193200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240522 | 193100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240522 | 193000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240522 | 192900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240522 | 192800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240522 | 192700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240522 | 192600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240522 | 192500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240522 | 192400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240522 | 192300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240522 | 192200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240522 | 192100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240522 | 192000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240522 | 191900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240522 | 191800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 33 | 20240522 | 191700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240522 | 191600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240522 | 191500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240522 | 191400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240522 | 191300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240522 | 191200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240522 | 191100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240522 | 191000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240522 | 190900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240522 | 190800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240522 | 190700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240522 | 190600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240522 | 190500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240522 | 190400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240522 | 190300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240522 | 190200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240522 | 190100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240522 | 190000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240522 | 185900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240522 | 185800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240522 | 185700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240522 | 185600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240522 | 185500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240522 | 185400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240522 | 185300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240522 | 185200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240522 | 185100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240522 | 185000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240522 | 184900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240522 | 184800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 63 | 20240522 | 184700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240522 | 184600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240522 | 184500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240522 | 184400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240522 | 184300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240522 | 184200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240522 | 184100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240522 | 184000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240522 | 183900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240522 | 183800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240522 | 183700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240522 | 183600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240522 | 183500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240522 | 183400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240522 | 183300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240522 | 183200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240522 | 183100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240522 | 183000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240522 | 182900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240522 | 182800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240522 | 182700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240522 | 182600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240522 | 182500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240522 | 182400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240522 | 182300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240522 | 182200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240522 | 182100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240522 | 182000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240522 | 181900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240522 | 181800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 93 | 20240522 | 181700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240522 | 181600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240522 | 181500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240522 | 181400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240522 | 181300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240522 | 181200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240522 | 181100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240522 | 181000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240522 | 180900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240522 | 180800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240522 | 180700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240522 | 180600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240522 | 180500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240522 | 180400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240522 | 180300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240522 | 180200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240522 | 180100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240522 | 180000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240522 | 175900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240522 | 175800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240522 | 175700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240522 | 175600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240522 | 175500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240522 | 175400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240522 | 175300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240522 | 175200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240522 | 175100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240522 | 175000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240522 | 174900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240522 | 174800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 123 | 20240522 | 174700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240522 | 174600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240522 | 174500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240522 | 174400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240522 | 174300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240522 | 174200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240522 | 174100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240522 | 174000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240522 | 173900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240522 | 173800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240522 | 173700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240522 | 173600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240522 | 173500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240522 | 173400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240522 | 173300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240522 | 173200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240522 | 173100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240522 | 173000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240522 | 172900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240522 | 172800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240522 | 172700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240522 | 172600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240522 | 172500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240522 | 172400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240522 | 172300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240522 | 172200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240522 | 172100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240522 | 172000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240522 | 171900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240522 | 171800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 153 | 20240522 | 171700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240522 | 171600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240522 | 171500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240522 | 171400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240522 | 171300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240522 | 171200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240522 | 171100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240522 | 171000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240522 | 170900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240522 | 170800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240522 | 170700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240522 | 170600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240522 | 170500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240522 | 170400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240522 | 170300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240522 | 170200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240522 | 170100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240522 | 170000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240522 | 165900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240522 | 165800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240522 | 165700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240522 | 165600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240522 | 165500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240522 | 165400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240522 | 165300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240522 | 165200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240522 | 165100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240522 | 165000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240522 | 164900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240522 | 164800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 183 | 20240522 | 164700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240522 | 164600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240522 | 164500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240522 | 164400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240522 | 164300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240522 | 164200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240522 | 164100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240522 | 164000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240522 | 163900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240522 | 163800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240522 | 163700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240522 | 163600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240522 | 163500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240522 | 163400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240522 | 163300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240522 | 163200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240522 | 163100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240522 | 163000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240522 | 162900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240522 | 162800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240522 | 162700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240522 | 162600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240522 | 162500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240522 | 162400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240522 | 162300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240522 | 162200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240522 | 162100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240522 | 162000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240522 | 161900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240522 | 161800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 213 | 20240522 | 161700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240522 | 161600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240522 | 161500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240522 | 161400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240522 | 161300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240522 | 161200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240522 | 161100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240522 | 161000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240522 | 160900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240522 | 160800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240522 | 160700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20240522 | 160600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240522 | 160500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240522 | 160400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20240522 | 160300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20240522 | 160200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20240522 | 160100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20240522 | 160000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20240522 | 155900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20240522 | 155800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20240522 | 155700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20240522 | 155600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20240522 | 155500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20240522 | 155400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20240522 | 155300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20240522 | 155200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20240522 | 155100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20240522 | 155000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20240522 | 154900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20240522 | 154800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 243 | 20240522 | 154700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20240522 | 154600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20240522 | 154500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20240522 | 154400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20240522 | 154300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20240522 | 154200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20240522 | 154100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20240522 | 154000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20240522 | 153900 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20240522 | 153800 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20240522 | 153700 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20240522 | 153600 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20240522 | 153500 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20240522 | 153400 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20240522 | 153300 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20240522 | 153200 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20240522 | 153100 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20240522 | 153000 | 15900716335 | 3410 | 3410 | 3410 | 3410 | 103429 |
| 261 | 20240522 | 152900 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20240522 | 152800 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20240522 | 152700 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20240522 | 152600 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20240522 | 152500 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20240522 | 152400 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20240522 | 152300 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20240522 | 152200 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20240522 | 152100 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20240522 | 152000 | 15548023445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20240522 | 151900 | 15548023445 | 3415 | 3410 | 3415 | 3405 | 5703 |
| 272 | 20240522 | 151800 | 15528579070 | 3415 | 3410 | 3415 | 3405 | 22666 |
| 273 | 20240522 | 151700 | 15451301505 | 3405 | 3410 | 3410 | 3405 | 20067 |
| 274 | 20240522 | 151600 | 15382960870 | 3400 | 3405 | 3410 | 3400 | 19619 |
| 275 | 20240522 | 151500 | 15316166330 | 3405 | 3405 | 3410 | 3405 | 22866 |
| 276 | 20240522 | 151400 | 15238291345 | 3405 | 3415 | 3420 | 3400 | 148431 |
| 277 | 20240522 | 151300 | 14732519640 | 3415 | 3420 | 3420 | 3415 | 12496 |
| 278 | 20240522 | 151200 | 14689799925 | 3415 | 3415 | 3420 | 3415 | 6359 |
| 279 | 20240522 | 151100 | 14668067390 | 3420 | 3415 | 3420 | 3415 | 18507 |
| 280 | 20240522 | 151000 | 14604846355 | 3415 | 3415 | 3415 | 3410 | 1648 |
| 281 | 20240522 | 150900 | 14599218985 | 3415 | 3415 | 3415 | 3410 | 5239 |
| 282 | 20240522 | 150800 | 14581346465 | 3415 | 3415 | 3415 | 3410 | 16563 |
| 283 | 20240522 | 150700 | 14524799380 | 3410 | 3415 | 3415 | 3410 | 13742 |
| 284 | 20240522 | 150600 | 14477889650 | 3415 | 3410 | 3415 | 3410 | 15427 |
| 285 | 20240522 | 150500 | 14425260155 | 3410 | 3420 | 3425 | 3410 | 91477 |
| 286 | 20240522 | 150400 | 14112622195 | 3420 | 3425 | 3425 | 3420 | 15822 |
| 287 | 20240522 | 150300 | 14058498790 | 3425 | 3425 | 3425 | 3420 | 13209 |
| 288 | 20240522 | 150200 | 14013287220 | 3425 | 3425 | 3430 | 3420 | 9436 |
| 289 | 20240522 | 150100 | 13980980500 | 3425 | 3430 | 3430 | 3420 | 25959 |
| 290 | 20240522 | 150000 | 13892066270 | 3430 | 3430 | 3430 | 3425 | 4600 |
| 291 | 20240522 | 145900 | 13876302125 | 3425 | 3425 | 3430 | 3425 | 2635 |
| 292 | 20240522 | 145800 | 13867269680 | 3430 | 3425 | 3430 | 3420 | 5237 |
| 293 | 20240522 | 145700 | 13849333215 | 3425 | 3425 | 3425 | 3420 | 6858 |
| 294 | 20240522 | 145600 | 13825853360 | 3420 | 3430 | 3430 | 3420 | 17389 |
| 295 | 20240522 | 145500 | 13766302365 | 3430 | 3425 | 3430 | 3425 | 13929 |
| 296 | 20240522 | 145400 | 13718552935 | 3425 | 3425 | 3430 | 3425 | 3147 |
| 297 | 20240522 | 145300 | 13707770315 | 3430 | 3430 | 3430 | 3425 | 7554 |
| 298 | 20240522 | 145200 | 13681896770 | 3430 | 3430 | 3430 | 3425 | 24436 |
| 299 | 20240522 | 145100 | 13598198775 | 3430 | 3430 | 3430 | 3425 | 7552 |
| 300 | 20240522 | 145000 | 13572317350 | 3430 | 3430 | 3435 | 3425 | 12233 |
| 301 | 20240522 | 144900 | 13530365775 | 3430 | 3430 | 3435 | 3430 | 2809 |
| 302 | 20240522 | 144800 | 13520730830 | 3430 | 3430 | 3435 | 3430 | 6027 |
| 303 | 20240522 | 144700 | 13500057215 | 3430 | 3435 | 3435 | 3430 | 9158 |
| 304 | 20240522 | 144600 | 13468633735 | 3435 | 3430 | 3435 | 3430 | 1584 |
| 305 | 20240522 | 144500 | 13463198595 | 3435 | 3435 | 3435 | 3430 | 9775 |
| 306 | 20240522 | 144400 | 13429665625 | 3430 | 3435 | 3435 | 3430 | 2698 |
| 307 | 20240522 | 144300 | 13420409810 | 3435 | 3430 | 3435 | 3430 | 2753 |
| 308 | 20240522 | 144200 | 13410958310 | 3430 | 3430 | 3435 | 3430 | 15207 |
| 309 | 20240522 | 144100 | 13358739380 | 3435 | 3430 | 3435 | 3430 | 10320 |
| 310 | 20240522 | 144000 | 13323313670 | 3435 | 3440 | 3440 | 3430 | 8174 |
| 311 | 20240522 | 143900 | 13295248090 | 3440 | 3435 | 3440 | 3430 | 14693 |
| 312 | 20240522 | 143800 | 13244828325 | 3435 | 3435 | 3435 | 3430 | 540 |
| 313 | 20240522 | 143700 | 13242974035 | 3430 | 3430 | 3435 | 3430 | 3470 |
| 314 | 20240522 | 143600 | 13231071820 | 3430 | 3430 | 3435 | 3430 | 4590 |
| 315 | 20240522 | 143500 | 13215327365 | 3430 | 3430 | 3430 | 3425 | 6979 |
| 316 | 20240522 | 143400 | 13191401010 | 3425 | 3435 | 3435 | 3425 | 7797 |
| 317 | 20240522 | 143300 | 13164657345 | 3435 | 3430 | 3435 | 3430 | 2157 |
| 318 | 20240522 | 143200 | 13157257920 | 3430 | 3430 | 3435 | 3425 | 19996 |
| 319 | 20240522 | 143100 | 13088736635 | 3430 | 3435 | 3435 | 3430 | 10711 |
| 320 | 20240522 | 143000 | 13051985960 | 3435 | 3440 | 3440 | 3435 | 9691 |
| 321 | 20240522 | 142900 | 13018697370 | 3435 | 3430 | 3435 | 3430 | 31723 |
| 322 | 20240522 | 142800 | 12909846060 | 3430 | 3430 | 3430 | 3425 | 14306 |
| 323 | 20240522 | 142700 | 12860787115 | 3430 | 3430 | 3430 | 3425 | 4871 |
| 324 | 20240522 | 142600 | 12844079590 | 3430 | 3430 | 3430 | 3425 | 79645 |
| 325 | 20240522 | 142500 | 12571071005 | 3430 | 3435 | 3435 | 3430 | 29330 |
| 326 | 20240522 | 142400 | 12470450060 | 3430 | 3435 | 3435 | 3430 | 10614 |
| 327 | 20240522 | 142300 | 12434012470 | 3435 | 3440 | 3440 | 3430 | 2770 |
| 328 | 20240522 | 142200 | 12424498265 | 3435 | 3435 | 3440 | 3435 | 20686 |
| 329 | 20240522 | 142100 | 12353436505 | 3440 | 3440 | 3445 | 3440 | 15341 |
| 330 | 20240522 | 142000 | 12300662840 | 3440 | 3440 | 3440 | 3435 | 6216 |
| 331 | 20240522 | 141900 | 12279281275 | 3440 | 3440 | 3440 | 3435 | 12896 |
| 332 | 20240522 | 141800 | 12234950985 | 3440 | 3445 | 3445 | 3440 | 6673 |
| 333 | 20240522 | 141700 | 12211993820 | 3440 | 3445 | 3445 | 3440 | 2078 |
| 334 | 20240522 | 141600 | 12204843190 | 3445 | 3440 | 3450 | 3440 | 48503 |
| 335 | 20240522 | 141500 | 12037890905 | 3435 | 3435 | 3440 | 3435 | 39035 |
| 336 | 20240522 | 141400 | 11903803170 | 3440 | 3445 | 3445 | 3435 | 31358 |
| 337 | 20240522 | 141300 | 11795932295 | 3440 | 3440 | 3445 | 3440 | 9019 |
| 338 | 20240522 | 141200 | 11764886585 | 3440 | 3440 | 3445 | 3440 | 3689 |
| 339 | 20240522 | 141100 | 11752188305 | 3445 | 3445 | 3445 | 3440 | 2540 |
| 340 | 20240522 | 141000 | 11743439080 | 3440 | 3440 | 3445 | 3440 | 2193 |
| 341 | 20240522 | 140900 | 11735890330 | 3440 | 3450 | 3455 | 3440 | 32531 |
| 342 | 20240522 | 140800 | 11623793640 | 3450 | 3455 | 3455 | 3450 | 9540 |
| 343 | 20240522 | 140700 | 11590878060 | 3450 | 3455 | 3455 | 3450 | 1219 |
| 344 | 20240522 | 140600 | 11586671170 | 3450 | 3450 | 3455 | 3450 | 9681 |
| 345 | 20240522 | 140500 | 11553264160 | 3445 | 3455 | 3455 | 3445 | 5760 |
| 346 | 20240522 | 140400 | 11533391185 | 3450 | 3450 | 3455 | 3450 | 3972 |
| 347 | 20240522 | 140300 | 11519675185 | 3450 | 3455 | 3455 | 3450 | 5190 |
| 348 | 20240522 | 140200 | 11501768410 | 3450 | 3455 | 3455 | 3445 | 36240 |
| 349 | 20240522 | 140100 | 11376712980 | 3455 | 3450 | 3460 | 3450 | 6328 |
| 350 | 20240522 | 140000 | 11354875595 | 3450 | 3460 | 3465 | 3450 | 19359 |
| 351 | 20240522 | 135900 | 11287985330 | 3460 | 3455 | 3460 | 3450 | 12306 |
| 352 | 20240522 | 135800 | 11245481135 | 3450 | 3460 | 3460 | 3450 | 24728 |
| 353 | 20240522 | 135700 | 11160041495 | 3455 | 3460 | 3460 | 3455 | 9144 |
| 354 | 20240522 | 135600 | 11128408570 | 3460 | 3460 | 3465 | 3455 | 14095 |
| 355 | 20240522 | 135500 | 11079654770 | 3465 | 3470 | 3470 | 3460 | 3637 |
| 356 | 20240522 | 135400 | 11067062240 | 3460 | 3470 | 3470 | 3460 | 812 |
| 357 | 20240522 | 135300 | 11064248880 | 3465 | 3460 | 3465 | 3460 | 4581 |
| 358 | 20240522 | 135200 | 11048380320 | 3460 | 3465 | 3465 | 3460 | 3992 |
| 359 | 20240522 | 135100 | 11034552685 | 3465 | 3460 | 3470 | 3460 | 4131 |
| 360 | 20240522 | 135000 | 11020232340 | 3465 | 3470 | 3470 | 3465 | 7669 |
| 361 | 20240522 | 134900 | 10993645025 | 3470 | 3470 | 3470 | 3470 | 5626 |
| 362 | 20240522 | 134800 | 10974122805 | 3470 | 3465 | 3470 | 3465 | 6009 |
| 363 | 20240522 | 134700 | 10953300990 | 3465 | 3460 | 3470 | 3460 | 5766 |
| 364 | 20240522 | 134600 | 10933321845 | 3465 | 3470 | 3470 | 3465 | 5565 |
| 365 | 20240522 | 134500 | 10914037465 | 3470 | 3465 | 3470 | 3465 | 6207 |
| 366 | 20240522 | 134400 | 10892529805 | 3470 | 3470 | 3475 | 3465 | 5743 |
| 367 | 20240522 | 134300 | 10872623710 | 3470 | 3470 | 3475 | 3470 | 7246 |
| 368 | 20240522 | 134200 | 10847479825 | 3470 | 3475 | 3475 | 3470 | 20681 |
| 369 | 20240522 | 134100 | 10775704015 | 3475 | 3475 | 3480 | 3475 | 12019 |
| 370 | 20240522 | 134000 | 10733937825 | 3475 | 3480 | 3480 | 3475 | 1246 |
| 371 | 20240522 | 133900 | 10729601775 | 3480 | 3485 | 3485 | 3475 | 2488 |
| 372 | 20240522 | 133800 | 10720938370 | 3480 | 3490 | 3490 | 3475 | 9124 |
| 373 | 20240522 | 133700 | 10689183170 | 3490 | 3485 | 3490 | 3480 | 2445 |
| 374 | 20240522 | 133600 | 10680661755 | 3485 | 3485 | 3485 | 3480 | 2342 |
| 375 | 20240522 | 133500 | 10672511235 | 3485 | 3485 | 3485 | 3480 | 4731 |
| 376 | 20240522 | 133400 | 10656045100 | 3485 | 3485 | 3485 | 3480 | 1340 |
| 377 | 20240522 | 133300 | 10651377895 | 3480 | 3480 | 3480 | 3480 | 2624 |
| 378 | 20240522 | 133200 | 10642246375 | 3480 | 3480 | 3480 | 3475 | 650 |
| 379 | 20240522 | 133100 | 10639987610 | 3475 | 3475 | 3475 | 3475 | 348 |
| 380 | 20240522 | 133000 | 10638778310 | 3475 | 3480 | 3480 | 3475 | 7777 |
| 381 | 20240522 | 132900 | 10611753120 | 3480 | 3480 | 3480 | 3480 | 1948 |
| 382 | 20240522 | 132800 | 10604974080 | 3480 | 3485 | 3485 | 3480 | 8589 |
| 383 | 20240522 | 132700 | 10575071680 | 3485 | 3485 | 3485 | 3485 | 5417 |
| 384 | 20240522 | 132600 | 10556193435 | 3485 | 3485 | 3485 | 3480 | 1122 |
| 385 | 20240522 | 132500 | 10552287415 | 3485 | 3485 | 3490 | 3480 | 18102 |
| 386 | 20240522 | 132400 | 10489241530 | 3485 | 3485 | 3490 | 3480 | 7383 |
| 387 | 20240522 | 132300 | 10463514180 | 3480 | 3480 | 3485 | 3480 | 4041 |
| 388 | 20240522 | 132200 | 10449441500 | 3485 | 3485 | 3485 | 3475 | 13723 |
| 389 | 20240522 | 132100 | 10401726710 | 3480 | 3485 | 3485 | 3480 | 1863 |
| 390 | 20240522 | 132000 | 10395238505 | 3485 | 3480 | 3485 | 3475 | 5410 |
| 391 | 20240522 | 131900 | 10376424245 | 3480 | 3490 | 3490 | 3480 | 2312 |
| 392 | 20240522 | 131800 | 10368375565 | 3490 | 3490 | 3490 | 3475 | 7598 |
| 393 | 20240522 | 131700 | 10341929540 | 3490 | 3485 | 3490 | 3480 | 1629 |
| 394 | 20240522 | 131600 | 10336245990 | 3485 | 3490 | 3490 | 3485 | 553 |
| 395 | 20240522 | 131500 | 10334318185 | 3490 | 3485 | 3490 | 3485 | 571 |
| 396 | 20240522 | 131400 | 10332327825 | 3490 | 3475 | 3490 | 3475 | 19303 |
| 397 | 20240522 | 131300 | 10265157575 | 3480 | 3475 | 3480 | 3475 | 12579 |
| 398 | 20240522 | 131200 | 10221445105 | 3475 | 3475 | 3480 | 3475 | 7141 |
| 399 | 20240522 | 131100 | 10196595680 | 3480 | 3475 | 3480 | 3475 | 33030 |
| 400 | 20240522 | 131000 | 10081762575 | 3475 | 3490 | 3490 | 3475 | 77679 |
| 401 | 20240522 | 130900 | 9811379460 | 3490 | 3495 | 3495 | 3485 | 19879 |
| 402 | 20240522 | 130800 | 9742005710 | 3495 | 3500 | 3500 | 3495 | 12954 |
| 403 | 20240522 | 130700 | 9696723270 | 3500 | 3500 | 3500 | 3500 | 228 |
| 404 | 20240522 | 130600 | 9695925270 | 3500 | 3495 | 3500 | 3495 | 4134 |
| 405 | 20240522 | 130500 | 9681475250 | 3495 | 3500 | 3500 | 3495 | 2378 |
| 406 | 20240522 | 130400 | 9673158385 | 3500 | 3505 | 3505 | 3500 | 3338 |
| 407 | 20240522 | 130300 | 9661475375 | 3500 | 3500 | 3505 | 3500 | 2861 |
| 408 | 20240522 | 130200 | 9651461850 | 3505 | 3505 | 3505 | 3500 | 4617 |
| 409 | 20240522 | 130100 | 9635294265 | 3505 | 3505 | 3505 | 3500 | 4476 |
| 410 | 20240522 | 130000 | 9619616105 | 3505 | 3505 | 3505 | 3500 | 2568 |
| 411 | 20240522 | 125900 | 9610617080 | 3505 | 3500 | 3505 | 3500 | 3342 |
| 412 | 20240522 | 125800 | 9598915935 | 3500 | 3505 | 3505 | 3500 | 13275 |
| 413 | 20240522 | 125700 | 9552442060 | 3505 | 3505 | 3505 | 3500 | 413 |
| 414 | 20240522 | 125600 | 9550995545 | 3505 | 3505 | 3505 | 3505 | 2071 |
| 415 | 20240522 | 125500 | 9543736690 | 3505 | 3505 | 3510 | 3505 | 5021 |
| 416 | 20240522 | 125400 | 9526114440 | 3510 | 3510 | 3510 | 3500 | 14525 |
| 417 | 20240522 | 125300 | 9475185280 | 3510 | 3515 | 3515 | 3510 | 6136 |
| 418 | 20240522 | 125200 | 9453641185 | 3515 | 3515 | 3515 | 3515 | 4023 |
| 419 | 20240522 | 125100 | 9439500340 | 3515 | 3515 | 3515 | 3510 | 5508 |
| 420 | 20240522 | 125000 | 9420144720 | 3515 | 3515 | 3515 | 3515 | 1307 |
| 421 | 20240522 | 124900 | 9415550615 | 3510 | 3515 | 3515 | 3510 | 3221 |
| 422 | 20240522 | 124800 | 9404242665 | 3515 | 3515 | 3515 | 3510 | 1022 |
| 423 | 20240522 | 124700 | 9400650645 | 3515 | 3510 | 3515 | 3505 | 4987 |
| 424 | 20240522 | 124600 | 9383139280 | 3510 | 3505 | 3510 | 3505 | 803 |
| 425 | 20240522 | 124500 | 9380320800 | 3505 | 3505 | 3505 | 3500 | 4663 |
| 426 | 20240522 | 124400 | 9363981085 | 3505 | 3505 | 3505 | 3500 | 661 |
| 427 | 20240522 | 124300 | 9361665515 | 3505 | 3505 | 3510 | 3500 | 4986 |
| 428 | 20240522 | 124200 | 9344211995 | 3510 | 3505 | 3510 | 3505 | 6155 |
| 429 | 20240522 | 124100 | 9322638690 | 3505 | 3510 | 3510 | 3505 | 1426 |
| 430 | 20240522 | 124000 | 9317638695 | 3510 | 3510 | 3510 | 3505 | 1370 |
| 431 | 20240522 | 123900 | 9312830495 | 3510 | 3505 | 3510 | 3500 | 11014 |
| 432 | 20240522 | 123800 | 9274227155 | 3505 | 3510 | 3510 | 3505 | 10249 |
| 433 | 20240522 | 123700 | 9238297815 | 3505 | 3505 | 3510 | 3505 | 5395 |
| 434 | 20240522 | 123600 | 9219388185 | 3510 | 3510 | 3515 | 3510 | 8562 |
| 435 | 20240522 | 123500 | 9189334565 | 3510 | 3515 | 3520 | 3510 | 25407 |
| 436 | 20240522 | 123400 | 9100094305 | 3515 | 3515 | 3515 | 3510 | 3812 |
| 437 | 20240522 | 123300 | 9086697625 | 3510 | 3515 | 3515 | 3510 | 4486 |
| 438 | 20240522 | 123200 | 9070936995 | 3515 | 3515 | 3515 | 3510 | 1707 |
| 439 | 20240522 | 123100 | 9064942135 | 3515 | 3515 | 3515 | 3510 | 4053 |
| 440 | 20240522 | 123000 | 9050700840 | 3515 | 3515 | 3520 | 3510 | 12882 |
| 441 | 20240522 | 122900 | 9005407685 | 3515 | 3515 | 3515 | 3510 | 1547 |
| 442 | 20240522 | 122800 | 8999975085 | 3515 | 3515 | 3515 | 3510 | 787 |
| 443 | 20240522 | 122700 | 8997209305 | 3515 | 3510 | 3520 | 3510 | 11584 |
| 444 | 20240522 | 122600 | 8956470780 | 3520 | 3515 | 3520 | 3510 | 21115 |
| 445 | 20240522 | 122500 | 8882248455 | 3520 | 3520 | 3520 | 3515 | 9445 |
| 446 | 20240522 | 122400 | 8849029980 | 3515 | 3520 | 3520 | 3515 | 5324 |
| 447 | 20240522 | 122300 | 8830302780 | 3515 | 3520 | 3520 | 3515 | 24758 |
| 448 | 20240522 | 122200 | 8743266130 | 3520 | 3520 | 3520 | 3515 | 2014 |
| 449 | 20240522 | 122100 | 8736177950 | 3520 | 3510 | 3520 | 3510 | 2970 |
| 450 | 20240522 | 122000 | 8725743055 | 3515 | 3520 | 3520 | 3515 | 12832 |
| 451 | 20240522 | 121900 | 8680624005 | 3515 | 3515 | 3520 | 3515 | 10023 |
| 452 | 20240522 | 121800 | 8645385625 | 3515 | 3515 | 3515 | 3510 | 1286 |
| 453 | 20240522 | 121700 | 8640867055 | 3515 | 3515 | 3515 | 3510 | 6890 |
| 454 | 20240522 | 121600 | 8616651955 | 3510 | 3510 | 3515 | 3510 | 502 |
| 455 | 20240522 | 121500 | 8614889925 | 3505 | 3510 | 3515 | 3505 | 14010 |
| 456 | 20240522 | 121400 | 8565743910 | 3510 | 3505 | 3515 | 3500 | 11720 |
| 457 | 20240522 | 121300 | 8524633825 | 3505 | 3510 | 3510 | 3500 | 4622 |
| 458 | 20240522 | 121200 | 8508428520 | 3500 | 3510 | 3510 | 3500 | 6075 |
| 459 | 20240522 | 121100 | 8487149755 | 3510 | 3500 | 3510 | 3500 | 3461 |
| 460 | 20240522 | 121000 | 8475020540 | 3505 | 3500 | 3505 | 3495 | 3860 |
| 461 | 20240522 | 120900 | 8461510510 | 3500 | 3505 | 3505 | 3500 | 4587 |
| 462 | 20240522 | 120800 | 8445437635 | 3505 | 3505 | 3505 | 3500 | 5056 |
| 463 | 20240522 | 120700 | 8427736405 | 3500 | 3505 | 3510 | 3500 | 5247 |
| 464 | 20240522 | 120600 | 8409355145 | 3510 | 3510 | 3515 | 3505 | 8148 |
| 465 | 20240522 | 120500 | 8380751720 | 3510 | 3510 | 3515 | 3510 | 8146 |
| 466 | 20240522 | 120400 | 8352128215 | 3510 | 3510 | 3515 | 3510 | 12617 |
| 467 | 20240522 | 120300 | 8307817615 | 3515 | 3505 | 3515 | 3505 | 16994 |
| 468 | 20240522 | 120200 | 8248146025 | 3510 | 3505 | 3510 | 3500 | 21514 |
| 469 | 20240522 | 120100 | 8172736730 | 3505 | 3500 | 3505 | 3500 | 2934 |
| 470 | 20240522 | 120000 | 8162462560 | 3500 | 3500 | 3505 | 3500 | 1388 |
| 471 | 20240522 | 115900 | 8157604490 | 3500 | 3500 | 3505 | 3500 | 7816 |
| 472 | 20240522 | 115800 | 8130246960 | 3500 | 3500 | 3505 | 3500 | 3278 |
| 473 | 20240522 | 115700 | 8118767530 | 3500 | 3495 | 3505 | 3495 | 18717 |
| 474 | 20240522 | 115600 | 8053260865 | 3495 | 3495 | 3500 | 3490 | 2149 |
| 475 | 20240522 | 115500 | 8045744410 | 3495 | 3490 | 3495 | 3490 | 2432 |
| 476 | 20240522 | 115400 | 8037250950 | 3490 | 3490 | 3490 | 3485 | 1370 |
| 477 | 20240522 | 115300 | 8032470650 | 3495 | 3490 | 3495 | 3490 | 2194 |
| 478 | 20240522 | 115200 | 8024813585 | 3495 | 3490 | 3495 | 3490 | 3481 |
| 479 | 20240522 | 115100 | 8012656935 | 3485 | 3490 | 3490 | 3480 | 5608 |
| 480 | 20240522 | 115000 | 7993111125 | 3490 | 3490 | 3490 | 3485 | 1874 |
| 481 | 20240522 | 114900 | 7986579925 | 3490 | 3485 | 3490 | 3485 | 1042 |
| 482 | 20240522 | 114800 | 7982948530 | 3485 | 3485 | 3490 | 3485 | 1832 |
| 483 | 20240522 | 114700 | 7976564005 | 3490 | 3490 | 3490 | 3485 | 58 |
| 484 | 20240522 | 114600 | 7976361595 | 3485 | 3490 | 3490 | 3485 | 4097 |
| 485 | 20240522 | 114500 | 7962074660 | 3485 | 3485 | 3485 | 3485 | 3463 |
| 486 | 20240522 | 114400 | 7950006105 | 3490 | 3490 | 3490 | 3485 | 2614 |
| 487 | 20240522 | 114300 | 7940893750 | 3490 | 3485 | 3490 | 3485 | 4318 |
| 488 | 20240522 | 114200 | 7925839705 | 3485 | 3490 | 3490 | 3485 | 1319 |
| 489 | 20240522 | 114100 | 7921238805 | 3490 | 3490 | 3490 | 3485 | 690 |
| 490 | 20240522 | 114000 | 7918831745 | 3490 | 3495 | 3495 | 3485 | 1854 |
| 491 | 20240522 | 113900 | 7912368460 | 3485 | 3490 | 3490 | 3480 | 1685 |
| 492 | 20240522 | 113800 | 7906491725 | 3485 | 3490 | 3490 | 3485 | 5522 |
| 493 | 20240522 | 113700 | 7887245055 | 3485 | 3490 | 3490 | 3485 | 2777 |
| 494 | 20240522 | 113600 | 7877558475 | 3485 | 3480 | 3485 | 3480 | 2754 |
| 495 | 20240522 | 113500 | 7867961810 | 3480 | 3485 | 3485 | 3480 | 45 |
| 496 | 20240522 | 113400 | 7867805180 | 3485 | 3480 | 3485 | 3480 | 1776 |
| 497 | 20240522 | 113300 | 7861621715 | 3485 | 3485 | 3485 | 3480 | 1955 |
| 498 | 20240522 | 113200 | 7854811390 | 3480 | 3485 | 3490 | 3480 | 3279 |
| 499 | 20240522 | 113100 | 7843383595 | 3485 | 3485 | 3485 | 3485 | 2547 |
| 500 | 20240522 | 113000 | 7834507300 | 3485 | 3485 | 3485 | 3480 | 559 |
| 501 | 20240522 | 112900 | 7832559560 | 3485 | 3485 | 3485 | 3480 | 5744 |
| 502 | 20240522 | 112800 | 7812568820 | 3480 | 3485 | 3485 | 3480 | 3526 |
| 503 | 20240522 | 112700 | 7800297630 | 3485 | 3485 | 3490 | 3480 | 5203 |
| 504 | 20240522 | 112600 | 7782167545 | 3485 | 3485 | 3490 | 3485 | 8101 |
| 505 | 20240522 | 112500 | 7753934250 | 3485 | 3490 | 3490 | 3485 | 1797 |
| 506 | 20240522 | 112400 | 7747669180 | 3490 | 3495 | 3495 | 3485 | 4378 |
| 507 | 20240522 | 112300 | 7732396760 | 3495 | 3495 | 3495 | 3485 | 6835 |
| 508 | 20240522 | 112200 | 7708540795 | 3495 | 3500 | 3500 | 3495 | 698 |
| 509 | 20240522 | 112100 | 7706101235 | 3500 | 3500 | 3500 | 3495 | 1681 |
| 510 | 20240522 | 112000 | 7700218735 | 3500 | 3500 | 3500 | 3500 | 56 |
| 511 | 20240522 | 111900 | 7700022735 | 3495 | 3500 | 3500 | 3490 | 1126 |
| 512 | 20240522 | 111800 | 7696087495 | 3485 | 3500 | 3500 | 3485 | 13921 |
| 513 | 20240522 | 111700 | 7647500275 | 3490 | 3500 | 3500 | 3490 | 20551 |
| 514 | 20240522 | 111600 | 7575665650 | 3500 | 3500 | 3500 | 3500 | 2444 |
| 515 | 20240522 | 111500 | 7567111650 | 3500 | 3500 | 3500 | 3500 | 1296 |
| 516 | 20240522 | 111400 | 7562575650 | 3500 | 3495 | 3505 | 3495 | 5996 |
| 517 | 20240522 | 111300 | 7541585475 | 3495 | 3500 | 3500 | 3495 | 7636 |
| 518 | 20240522 | 111200 | 7514884475 | 3500 | 3500 | 3505 | 3500 | 4011 |
| 519 | 20240522 | 111100 | 7500842675 | 3500 | 3505 | 3505 | 3500 | 7068 |
| 520 | 20240522 | 111000 | 7476104670 | 3500 | 3505 | 3505 | 3495 | 19372 |
| 521 | 20240522 | 110900 | 7408296325 | 3500 | 3505 | 3505 | 3500 | 848 |
| 522 | 20240522 | 110800 | 7405325160 | 3505 | 3505 | 3505 | 3500 | 3649 |
| 523 | 20240522 | 110700 | 7392549210 | 3505 | 3505 | 3505 | 3505 | 7640 |
| 524 | 20240522 | 110600 | 7365771010 | 3505 | 3505 | 3510 | 3505 | 24664 |
| 525 | 20240522 | 110500 | 7279314585 | 3505 | 3500 | 3510 | 3500 | 19089 |
| 526 | 20240522 | 110400 | 7212412525 | 3505 | 3510 | 3510 | 3500 | 11976 |
| 527 | 20240522 | 110300 | 7170482125 | 3505 | 3505 | 3510 | 3500 | 16234 |
| 528 | 20240522 | 110200 | 7113579320 | 3505 | 3495 | 3505 | 3495 | 10004 |
| 529 | 20240522 | 110100 | 7078564460 | 3495 | 3495 | 3500 | 3495 | 10930 |
| 530 | 20240522 | 110000 | 7040353400 | 3495 | 3495 | 3500 | 3495 | 4231 |
| 531 | 20240522 | 105900 | 7025562550 | 3495 | 3495 | 3500 | 3495 | 4100 |
| 532 | 20240522 | 105800 | 7011229195 | 3495 | 3490 | 3495 | 3485 | 15250 |
| 533 | 20240522 | 105700 | 6958007590 | 3485 | 3485 | 3490 | 3485 | 3535 |
| 534 | 20240522 | 105600 | 6945685365 | 3480 | 3480 | 3485 | 3480 | 2385 |
| 535 | 20240522 | 105500 | 6937384680 | 3480 | 3480 | 3485 | 3480 | 6947 |
| 536 | 20240522 | 105400 | 6913209005 | 3480 | 3480 | 3485 | 3480 | 3528 |
| 537 | 20240522 | 105300 | 6900930940 | 3485 | 3490 | 3490 | 3485 | 6214 |
| 538 | 20240522 | 105200 | 6879271045 | 3490 | 3495 | 3500 | 3490 | 24323 |
| 539 | 20240522 | 105100 | 6794317170 | 3490 | 3500 | 3500 | 3490 | 13457 |
| 540 | 20240522 | 105000 | 6747294910 | 3500 | 3500 | 3505 | 3495 | 11394 |
| 541 | 20240522 | 104900 | 6707403330 | 3505 | 3510 | 3525 | 3500 | 46939 |
| 542 | 20240522 | 104800 | 6542485740 | 3505 | 3490 | 3505 | 3480 | 43182 |
| 543 | 20240522 | 104700 | 6391504740 | 3485 | 3485 | 3485 | 3480 | 4484 |
| 544 | 20240522 | 104600 | 6375879650 | 3485 | 3490 | 3490 | 3480 | 7284 |
| 545 | 20240522 | 104500 | 6350487320 | 3485 | 3490 | 3490 | 3485 | 1314 |
| 546 | 20240522 | 104400 | 6345902920 | 3490 | 3490 | 3490 | 3485 | 3671 |
| 547 | 20240522 | 104300 | 6333091285 | 3485 | 3485 | 3490 | 3480 | 4023 |
| 548 | 20240522 | 104200 | 6319070925 | 3485 | 3470 | 3485 | 3470 | 6072 |
| 549 | 20240522 | 104100 | 6297945250 | 3475 | 3475 | 3475 | 3470 | 1728 |
| 550 | 20240522 | 104000 | 6291941950 | 3475 | 3475 | 3475 | 3470 | 2681 |
| 551 | 20240522 | 103900 | 6282631140 | 3475 | 3470 | 3480 | 3470 | 2403 |
| 552 | 20240522 | 103800 | 6274283605 | 3475 | 3465 | 3475 | 3465 | 3789 |
| 553 | 20240522 | 103700 | 6261142980 | 3465 | 3465 | 3470 | 3460 | 3155 |
| 554 | 20240522 | 103600 | 6250216340 | 3465 | 3470 | 3470 | 3450 | 54518 |
| 555 | 20240522 | 103500 | 6061827895 | 3470 | 3470 | 3475 | 3470 | 6338 |
| 556 | 20240522 | 103400 | 6039835030 | 3470 | 3475 | 3475 | 3470 | 2517 |
| 557 | 20240522 | 103300 | 6031090470 | 3475 | 3475 | 3475 | 3475 | 2790 |
| 558 | 20240522 | 103200 | 6021395220 | 3480 | 3480 | 3480 | 3475 | 1607 |
| 559 | 20240522 | 103100 | 6015806255 | 3480 | 3475 | 3480 | 3475 | 4739 |
| 560 | 20240522 | 103000 | 5999332110 | 3475 | 3475 | 3475 | 3470 | 2407 |
| 561 | 20240522 | 102900 | 5990971405 | 3480 | 3480 | 3480 | 3475 | 2501 |
| 562 | 20240522 | 102800 | 5982277925 | 3475 | 3475 | 3485 | 3475 | 6052 |
| 563 | 20240522 | 102700 | 5961238045 | 3490 | 3485 | 3490 | 3480 | 63402 |
| 564 | 20240522 | 102600 | 5740387130 | 3485 | 3490 | 3490 | 3485 | 355 |
| 565 | 20240522 | 102500 | 5739149840 | 3490 | 3485 | 3490 | 3480 | 6462 |
| 566 | 20240522 | 102400 | 5716643315 | 3485 | 3490 | 3490 | 3480 | 7980 |
| 567 | 20240522 | 102300 | 5688833010 | 3490 | 3490 | 3490 | 3485 | 5847 |
| 568 | 20240522 | 102200 | 5668431575 | 3490 | 3490 | 3495 | 3485 | 14212 |
| 569 | 20240522 | 102100 | 5618853825 | 3490 | 3480 | 3490 | 3480 | 6691 |
| 570 | 20240522 | 102000 | 5595551370 | 3480 | 3480 | 3480 | 3480 | 887 |
| 571 | 20240522 | 101900 | 5592464610 | 3480 | 3480 | 3480 | 3470 | 8663 |
| 572 | 20240522 | 101800 | 5562372940 | 3470 | 3475 | 3475 | 3470 | 5172 |
| 573 | 20240522 | 101700 | 5544412200 | 3480 | 3480 | 3480 | 3475 | 2375 |
| 574 | 20240522 | 101600 | 5536157800 | 3485 | 3485 | 3485 | 3480 | 8793 |
| 575 | 20240522 | 101500 | 5505546495 | 3485 | 3485 | 3485 | 3480 | 7557 |
| 576 | 20240522 | 101400 | 5479242335 | 3480 | 3475 | 3480 | 3470 | 4930 |
| 577 | 20240522 | 101300 | 5462098990 | 3475 | 3475 | 3480 | 3470 | 5720 |
| 578 | 20240522 | 101200 | 5442232225 | 3475 | 3475 | 3475 | 3470 | 1672 |
| 579 | 20240522 | 101100 | 5436422425 | 3470 | 3470 | 3470 | 3470 | 5155 |
| 580 | 20240522 | 101000 | 5418534575 | 3470 | 3460 | 3470 | 3460 | 2253 |
| 581 | 20240522 | 100900 | 5410738525 | 3470 | 3465 | 3470 | 3455 | 3213 |
| 582 | 20240522 | 100800 | 5399611930 | 3465 | 3475 | 3475 | 3465 | 8332 |
| 583 | 20240522 | 100700 | 5370723680 | 3475 | 3475 | 3475 | 3470 | 9879 |
| 584 | 20240522 | 100600 | 5336399450 | 3475 | 3470 | 3485 | 3470 | 7478 |
| 585 | 20240522 | 100500 | 5310365740 | 3480 | 3460 | 3480 | 3460 | 23490 |
| 586 | 20240522 | 100400 | 5228855745 | 3465 | 3455 | 3465 | 3455 | 15333 |
| 587 | 20240522 | 100300 | 5175856005 | 3455 | 3455 | 3455 | 3450 | 7647 |
| 588 | 20240522 | 100200 | 5149467660 | 3455 | 3455 | 3460 | 3455 | 4091 |
| 589 | 20240522 | 100100 | 5135332715 | 3445 | 3445 | 3455 | 3445 | 8807 |
| 590 | 20240522 | 100000 | 5104961840 | 3450 | 3445 | 3450 | 3445 | 10492 |
| 591 | 20240522 | 095900 | 5068814220 | 3450 | 3450 | 3450 | 3445 | 5236 |
| 592 | 20240522 | 095800 | 5050775160 | 3445 | 3450 | 3450 | 3445 | 2709 |
| 593 | 20240522 | 095700 | 5041440235 | 3445 | 3450 | 3450 | 3445 | 6511 |
| 594 | 20240522 | 095600 | 5018989030 | 3450 | 3455 | 3460 | 3445 | 24446 |
| 595 | 20240522 | 095500 | 4934635790 | 3450 | 3445 | 3455 | 3445 | 11406 |
| 596 | 20240522 | 095400 | 4895322750 | 3445 | 3445 | 3450 | 3440 | 12260 |
| 597 | 20240522 | 095300 | 4853088025 | 3445 | 3450 | 3450 | 3440 | 16462 |
| 598 | 20240522 | 095200 | 4796381580 | 3445 | 3435 | 3450 | 3430 | 18187 |
| 599 | 20240522 | 095100 | 4733844630 | 3440 | 3445 | 3445 | 3430 | 83633 |
| 600 | 20240522 | 095000 | 4446481500 | 3450 | 3450 | 3455 | 3445 | 48453 |
| 601 | 20240522 | 094900 | 4279338960 | 3450 | 3465 | 3465 | 3450 | 75636 |
| 602 | 20240522 | 094800 | 4017866965 | 3460 | 3465 | 3470 | 3460 | 20664 |
| 603 | 20240522 | 094700 | 3946237535 | 3470 | 3465 | 3475 | 3460 | 13913 |
| 604 | 20240522 | 094600 | 3898006725 | 3465 | 3475 | 3480 | 3460 | 123053 |
| 605 | 20240522 | 094500 | 3471269690 | 3475 | 3480 | 3485 | 3475 | 21137 |
| 606 | 20240522 | 094400 | 3397726960 | 3485 | 3485 | 3490 | 3480 | 9788 |
| 607 | 20240522 | 094300 | 3363660040 | 3480 | 3485 | 3490 | 3480 | 8101 |
| 608 | 20240522 | 094200 | 3335439040 | 3485 | 3490 | 3490 | 3480 | 11677 |
| 609 | 20240522 | 094100 | 3294744945 | 3490 | 3490 | 3490 | 3480 | 9275 |
| 610 | 20240522 | 094000 | 3262440265 | 3480 | 3495 | 3500 | 3480 | 35824 |
| 611 | 20240522 | 093900 | 3137435745 | 3495 | 3485 | 3495 | 3485 | 10890 |
| 612 | 20240522 | 093800 | 3099426155 | 3485 | 3490 | 3490 | 3485 | 2992 |
| 613 | 20240522 | 093700 | 3088987560 | 3490 | 3495 | 3500 | 3485 | 26940 |
| 614 | 20240522 | 093600 | 2995032725 | 3500 | 3500 | 3500 | 3485 | 16689 |
| 615 | 20240522 | 093500 | 2936746700 | 3500 | 3515 | 3515 | 3495 | 24031 |
| 616 | 20240522 | 093400 | 2852575375 | 3515 | 3505 | 3515 | 3505 | 4986 |
| 617 | 20240522 | 093300 | 2835075395 | 3505 | 3510 | 3510 | 3505 | 7817 |
| 618 | 20240522 | 093200 | 2807673195 | 3515 | 3505 | 3515 | 3500 | 18889 |
| 619 | 20240522 | 093100 | 2741369355 | 3505 | 3505 | 3505 | 3500 | 2857 |
| 620 | 20240522 | 093000 | 2731361975 | 3505 | 3500 | 3505 | 3500 | 7726 |
| 621 | 20240522 | 092900 | 2704300295 | 3495 | 3490 | 3500 | 3480 | 31166 |
| 622 | 20240522 | 092800 | 2595591385 | 3490 | 3500 | 3500 | 3490 | 11096 |
| 623 | 20240522 | 092700 | 2556806090 | 3500 | 3500 | 3500 | 3495 | 9043 |
| 624 | 20240522 | 092600 | 2525183030 | 3495 | 3520 | 3520 | 3495 | 24859 |
| 625 | 20240522 | 092500 | 2438015805 | 3520 | 3510 | 3520 | 3510 | 13262 |
| 626 | 20240522 | 092400 | 2391420990 | 3510 | 3510 | 3515 | 3505 | 4802 |
| 627 | 20240522 | 092300 | 2374568870 | 3510 | 3515 | 3520 | 3505 | 24149 |
| 628 | 20240522 | 092200 | 2289823935 | 3515 | 3520 | 3525 | 3510 | 24535 |
| 629 | 20240522 | 092100 | 2203583440 | 3520 | 3525 | 3525 | 3515 | 16218 |
| 630 | 20240522 | 092000 | 2146487975 | 3525 | 3525 | 3525 | 3520 | 13110 |
| 631 | 20240522 | 091900 | 2100318415 | 3520 | 3520 | 3530 | 3520 | 10093 |
| 632 | 20240522 | 091800 | 2064734855 | 3525 | 3515 | 3530 | 3515 | 39997 |
| 633 | 20240522 | 091700 | 1923925485 | 3520 | 3520 | 3525 | 3515 | 37961 |
| 634 | 20240522 | 091600 | 1790245695 | 3520 | 3525 | 3525 | 3515 | 13450 |
| 635 | 20240522 | 091500 | 1742901735 | 3520 | 3510 | 3520 | 3490 | 32997 |
| 636 | 20240522 | 091400 | 1626858085 | 3510 | 3500 | 3510 | 3485 | 16833 |
| 637 | 20240522 | 091300 | 1567964590 | 3505 | 3505 | 3510 | 3495 | 15434 |
| 638 | 20240522 | 091200 | 1513906265 | 3510 | 3510 | 3510 | 3505 | 10040 |
| 639 | 20240522 | 091100 | 1478666075 | 3510 | 3510 | 3520 | 3500 | 47419 |
| 640 | 20240522 | 091000 | 1312199865 | 3515 | 3505 | 3515 | 3505 | 31576 |
| 641 | 20240522 | 090900 | 1201287710 | 3505 | 3495 | 3510 | 3490 | 20212 |
| 642 | 20240522 | 090800 | 1130472305 | 3495 | 3480 | 3495 | 3475 | 10298 |
| 643 | 20240522 | 090700 | 1094602990 | 3475 | 3485 | 3490 | 3475 | 31290 |
| 644 | 20240522 | 090600 | 985720095 | 3480 | 3490 | 3490 | 3480 | 12429 |
| 645 | 20240522 | 090500 | 942399290 | 3490 | 3500 | 3500 | 3485 | 11818 |
| 646 | 20240522 | 090400 | 901145150 | 3500 | 3505 | 3505 | 3490 | 21316 |
| 647 | 20240522 | 090300 | 826636280 | 3505 | 3515 | 3520 | 3500 | 25108 |
| 648 | 20240522 | 090200 | 738450790 | 3515 | 3490 | 3515 | 3480 | 31465 |
| 649 | 20240522 | 090100 | 628251345 | 3490 | 3505 | 3505 | 3465 | 92995 |
| 650 | 20240522 | 090000 | 304180675 | 3500 | 3505 | 3515 | 3500 | 79841 |