32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 3 | 20241205 | 195300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20241205 | 195200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20241205 | 195100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20241205 | 195000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20241205 | 194900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20241205 | 194800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20241205 | 194700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20241205 | 194600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20241205 | 194500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20241205 | 194400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20241205 | 194300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20241205 | 194200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20241205 | 194100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20241205 | 194000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20241205 | 193900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20241205 | 193800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20241205 | 193700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20241205 | 193600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20241205 | 193500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20241205 | 193400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20241205 | 193300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20241205 | 193200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20241205 | 193100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20241205 | 193000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20241205 | 192900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20241205 | 192800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20241205 | 192700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20241205 | 192600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20241205 | 192500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20241205 | 192400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 33 | 20241205 | 192300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20241205 | 192200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20241205 | 192100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20241205 | 192000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20241205 | 191900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20241205 | 191800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20241205 | 191700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20241205 | 191600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20241205 | 191500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20241205 | 191400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20241205 | 191300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20241205 | 191200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20241205 | 191100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20241205 | 191000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20241205 | 190900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20241205 | 190800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20241205 | 190700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20241205 | 190600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20241205 | 190500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20241205 | 190400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20241205 | 190300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20241205 | 190200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20241205 | 190100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20241205 | 190000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20241205 | 185900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20241205 | 185800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20241205 | 185700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20241205 | 185600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20241205 | 185500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20241205 | 185400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 63 | 20241205 | 185300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20241205 | 185200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20241205 | 185100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20241205 | 185000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20241205 | 184900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20241205 | 184800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20241205 | 184700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20241205 | 184600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20241205 | 184500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20241205 | 184400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20241205 | 184300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20241205 | 184200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20241205 | 184100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20241205 | 184000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20241205 | 183900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20241205 | 183800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20241205 | 183700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20241205 | 183600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20241205 | 183500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20241205 | 183400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20241205 | 183300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20241205 | 183200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20241205 | 183100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20241205 | 183000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20241205 | 182900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20241205 | 182800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20241205 | 182700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20241205 | 182600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20241205 | 182500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20241205 | 182400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 93 | 20241205 | 182300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20241205 | 182200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20241205 | 182100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20241205 | 182000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20241205 | 181900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20241205 | 181800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20241205 | 181700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20241205 | 181600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20241205 | 181500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20241205 | 181400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20241205 | 181300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20241205 | 181200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20241205 | 181100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20241205 | 181000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20241205 | 180900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20241205 | 180800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20241205 | 180700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20241205 | 180600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20241205 | 180500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20241205 | 180400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20241205 | 180300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20241205 | 180200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20241205 | 180100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20241205 | 180000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20241205 | 175900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20241205 | 175800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20241205 | 175700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20241205 | 175600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20241205 | 175500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20241205 | 175400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 123 | 20241205 | 175300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20241205 | 175200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20241205 | 175100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20241205 | 175000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20241205 | 174900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20241205 | 174800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20241205 | 174700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20241205 | 174600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20241205 | 174500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20241205 | 174400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20241205 | 174300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20241205 | 174200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20241205 | 174100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20241205 | 174000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20241205 | 173900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20241205 | 173800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20241205 | 173700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20241205 | 173600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20241205 | 173500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20241205 | 173400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20241205 | 173300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20241205 | 173200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20241205 | 173100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20241205 | 173000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20241205 | 172900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20241205 | 172800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20241205 | 172700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20241205 | 172600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20241205 | 172500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20241205 | 172400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 153 | 20241205 | 172300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20241205 | 172200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20241205 | 172100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20241205 | 172000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20241205 | 171900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20241205 | 171800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20241205 | 171700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20241205 | 171600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20241205 | 171500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20241205 | 171400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20241205 | 171300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20241205 | 171200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20241205 | 171100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20241205 | 171000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20241205 | 170900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20241205 | 170800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20241205 | 170700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20241205 | 170600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20241205 | 170500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20241205 | 170400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20241205 | 170300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20241205 | 170200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20241205 | 170100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20241205 | 170000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20241205 | 165900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20241205 | 165800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20241205 | 165700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20241205 | 165600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20241205 | 165500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20241205 | 165400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 183 | 20241205 | 165300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20241205 | 165200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20241205 | 165100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20241205 | 165000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20241205 | 164900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20241205 | 164800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20241205 | 164700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20241205 | 164600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20241205 | 164500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20241205 | 164400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20241205 | 164300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20241205 | 164200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20241205 | 164100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20241205 | 164000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20241205 | 163900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20241205 | 163800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20241205 | 163700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20241205 | 163600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20241205 | 163500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20241205 | 163400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20241205 | 163300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20241205 | 163200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20241205 | 163100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20241205 | 163000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20241205 | 162900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20241205 | 162800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20241205 | 162700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20241205 | 162600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20241205 | 162500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20241205 | 162400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 213 | 20241205 | 162300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20241205 | 162200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20241205 | 162100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20241205 | 162000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20241205 | 161900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20241205 | 161800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20241205 | 161700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20241205 | 161600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20241205 | 161500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20241205 | 161400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20241205 | 161300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20241205 | 161200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20241205 | 161100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20241205 | 161000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20241205 | 160900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20241205 | 160800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20241205 | 160700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20241205 | 160600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 231 | 20241205 | 160500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 232 | 20241205 | 160400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 233 | 20241205 | 160300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 234 | 20241205 | 160200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 235 | 20241205 | 160100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 236 | 20241205 | 160000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 237 | 20241205 | 155900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 238 | 20241205 | 155800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 239 | 20241205 | 155700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 240 | 20241205 | 155600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 241 | 20241205 | 155500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 242 | 20241205 | 155400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 243 | 20241205 | 155300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 244 | 20241205 | 155200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 245 | 20241205 | 155100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 246 | 20241205 | 155000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 247 | 20241205 | 154900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 248 | 20241205 | 154800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 249 | 20241205 | 154700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 250 | 20241205 | 154600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 251 | 20241205 | 154500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 252 | 20241205 | 154400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 253 | 20241205 | 154300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 254 | 20241205 | 154200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 255 | 20241205 | 154100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 256 | 20241205 | 154000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 257 | 20241205 | 153900 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 258 | 20241205 | 153800 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 259 | 20241205 | 153700 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 260 | 20241205 | 153600 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 261 | 20241205 | 153500 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 262 | 20241205 | 153400 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 263 | 20241205 | 153300 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 264 | 20241205 | 153200 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 265 | 20241205 | 153100 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 0 |
| 266 | 20241205 | 153000 | 1545941087 | 1772 | 1772 | 1772 | 1772 | 11955 |
| 267 | 20241205 | 152900 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 268 | 20241205 | 152800 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 269 | 20241205 | 152700 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 270 | 20241205 | 152600 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 271 | 20241205 | 152500 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 272 | 20241205 | 152400 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 273 | 20241205 | 152300 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 274 | 20241205 | 152200 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 275 | 20241205 | 152100 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 276 | 20241205 | 152000 | 1524756827 | 1769 | 1769 | 1769 | 1769 | 0 |
| 277 | 20241205 | 151900 | 1524756827 | 1769 | 1773 | 1773 | 1767 | 1031 |
| 278 | 20241205 | 151800 | 1522933470 | 1769 | 1768 | 1774 | 1767 | 222 |
| 279 | 20241205 | 151700 | 1522540543 | 1769 | 1770 | 1770 | 1769 | 1909 |
| 280 | 20241205 | 151600 | 1519161939 | 1775 | 1774 | 1775 | 1770 | 944 |
| 281 | 20241205 | 151500 | 1517487751 | 1771 | 1774 | 1775 | 1771 | 953 |
| 282 | 20241205 | 151400 | 1515798636 | 1774 | 1775 | 1775 | 1773 | 1027 |
| 283 | 20241205 | 151300 | 1513977685 | 1775 | 1770 | 1775 | 1770 | 761 |
| 284 | 20241205 | 151200 | 1512630215 | 1776 | 1770 | 1776 | 1770 | 3195 |
| 285 | 20241205 | 151100 | 1506962442 | 1770 | 1770 | 1773 | 1770 | 2450 |
| 286 | 20241205 | 151000 | 1502624160 | 1770 | 1770 | 1770 | 1770 | 2000 |
| 287 | 20241205 | 150900 | 1499084160 | 1769 | 1770 | 1770 | 1769 | 3857 |
| 288 | 20241205 | 150800 | 1492257570 | 1770 | 1765 | 1770 | 1765 | 6123 |
| 289 | 20241205 | 150700 | 1481426651 | 1760 | 1765 | 1765 | 1760 | 1297 |
| 290 | 20241205 | 150600 | 1479141745 | 1765 | 1767 | 1767 | 1760 | 2035 |
| 291 | 20241205 | 150500 | 1475559944 | 1767 | 1767 | 1767 | 1767 | 500 |
| 292 | 20241205 | 150400 | 1474676444 | 1760 | 1760 | 1760 | 1760 | 2800 |
| 293 | 20241205 | 150300 | 1469748444 | 1760 | 1759 | 1767 | 1758 | 6107 |
| 294 | 20241205 | 150200 | 1458969398 | 1765 | 1759 | 1765 | 1759 | 450 |
| 295 | 20241205 | 150100 | 1458176348 | 1758 | 1758 | 1765 | 1758 | 611 |
| 296 | 20241205 | 150000 | 1457100661 | 1759 | 1764 | 1764 | 1759 | 1872 |
| 297 | 20241205 | 145900 | 1453807798 | 1764 | 1764 | 1764 | 1757 | 3401 |
| 298 | 20241205 | 145800 | 1447827478 | 1764 | 1757 | 1764 | 1757 | 2283 |
| 299 | 20241205 | 145700 | 1443816233 | 1756 | 1763 | 1764 | 1756 | 3742 |
| 300 | 20241205 | 145600 | 1437241087 | 1755 | 1765 | 1765 | 1755 | 2434 |
| 301 | 20241205 | 145500 | 1432969407 | 1764 | 1764 | 1764 | 1764 | 124 |
| 302 | 20241205 | 145400 | 1432750671 | 1764 | 1756 | 1764 | 1756 | 2311 |
| 303 | 20241205 | 145300 | 1428692547 | 1756 | 1756 | 1764 | 1756 | 10813 |
| 304 | 20241205 | 145200 | 1409652155 | 1754 | 1754 | 1754 | 1754 | 100 |
| 305 | 20241205 | 145100 | 1409476755 | 1754 | 1754 | 1754 | 1754 | 2 |
| 306 | 20241205 | 145000 | 1409473247 | 1758 | 1755 | 1758 | 1755 | 3182 |
| 307 | 20241205 | 144900 | 1403888831 | 1755 | 1755 | 1755 | 1755 | 360 |
| 308 | 20241205 | 144800 | 1403257031 | 1755 | 1751 | 1755 | 1746 | 2723 |
| 309 | 20241205 | 144700 | 1398491626 | 1751 | 1753 | 1753 | 1751 | 3091 |
| 310 | 20241205 | 144600 | 1393077177 | 1753 | 1757 | 1758 | 1753 | 1887 |
| 311 | 20241205 | 144500 | 1389762909 | 1759 | 1760 | 1760 | 1758 | 4722 |
| 312 | 20241205 | 144400 | 1381453059 | 1761 | 1761 | 1761 | 1761 | 1 |
| 313 | 20241205 | 144300 | 1381451298 | 1761 | 1761 | 1761 | 1761 | 1278 |
| 314 | 20241205 | 144200 | 1379200740 | 1762 | 1764 | 1764 | 1762 | 7051 |
| 315 | 20241205 | 144100 | 1366769956 | 1764 | 1764 | 1766 | 1764 | 3373 |
| 316 | 20241205 | 144000 | 1360819784 | 1768 | 1764 | 1768 | 1764 | 201 |
| 317 | 20241205 | 143900 | 1360464420 | 1769 | 1769 | 1769 | 1769 | 1 |
| 318 | 20241205 | 143800 | 1360462651 | 1770 | 1763 | 1770 | 1763 | 101 |
| 319 | 20241205 | 143700 | 1360284581 | 1764 | 1766 | 1766 | 1764 | 3199 |
| 320 | 20241205 | 143600 | 1354640156 | 1766 | 1769 | 1769 | 1766 | 2314 |
| 321 | 20241205 | 143500 | 1350551922 | 1769 | 1769 | 1769 | 1769 | 0 |
| 322 | 20241205 | 143400 | 1350551922 | 1769 | 1769 | 1769 | 1769 | 100 |
| 323 | 20241205 | 143300 | 1350375022 | 1769 | 1768 | 1769 | 1768 | 1500 |
| 324 | 20241205 | 143200 | 1347722522 | 1768 | 1770 | 1770 | 1768 | 3611 |
| 325 | 20241205 | 143100 | 1341333727 | 1770 | 1770 | 1770 | 1770 | 800 |
| 326 | 20241205 | 143000 | 1339917727 | 1770 | 1770 | 1770 | 1770 | 169 |
| 327 | 20241205 | 142900 | 1339618597 | 1770 | 1770 | 1771 | 1770 | 6 |
| 328 | 20241205 | 142800 | 1339607976 | 1769 | 1769 | 1769 | 1769 | 0 |
| 329 | 20241205 | 142700 | 1339607976 | 1769 | 1769 | 1769 | 1769 | 0 |
| 330 | 20241205 | 142600 | 1339607976 | 1769 | 1774 | 1774 | 1769 | 2810 |
| 331 | 20241205 | 142500 | 1334623086 | 1769 | 1770 | 1770 | 1769 | 132 |
| 332 | 20241205 | 142400 | 1334389567 | 1769 | 1770 | 1770 | 1769 | 3740 |
| 333 | 20241205 | 142300 | 1327772047 | 1770 | 1771 | 1776 | 1770 | 1006 |
| 334 | 20241205 | 142200 | 1325991330 | 1771 | 1774 | 1774 | 1771 | 1280 |
| 335 | 20241205 | 142100 | 1323723049 | 1775 | 1775 | 1775 | 1775 | 0 |
| 336 | 20241205 | 142000 | 1323723049 | 1775 | 1776 | 1776 | 1775 | 324 |
| 337 | 20241205 | 141900 | 1323147786 | 1777 | 1777 | 1777 | 1777 | 100 |
| 338 | 20241205 | 141800 | 1322970086 | 1777 | 1777 | 1777 | 1777 | 214 |
| 339 | 20241205 | 141700 | 1322589808 | 1778 | 1779 | 1779 | 1778 | 762 |
| 340 | 20241205 | 141600 | 1321234971 | 1778 | 1778 | 1778 | 1778 | 30 |
| 341 | 20241205 | 141500 | 1321181631 | 1781 | 1778 | 1781 | 1778 | 32 |
| 342 | 20241205 | 141400 | 1321124729 | 1781 | 1781 | 1781 | 1781 | 0 |
| 343 | 20241205 | 141300 | 1321124729 | 1781 | 1780 | 1781 | 1779 | 3089 |
| 344 | 20241205 | 141200 | 1315626286 | 1781 | 1781 | 1781 | 1781 | 60 |
| 345 | 20241205 | 141100 | 1315519426 | 1783 | 1781 | 1783 | 1780 | 920 |
| 346 | 20241205 | 141000 | 1313880890 | 1782 | 1782 | 1782 | 1782 | 735 |
| 347 | 20241205 | 140900 | 1312571120 | 1782 | 1782 | 1782 | 1782 | 0 |
| 348 | 20241205 | 140800 | 1312571120 | 1782 | 1782 | 1782 | 1782 | 1149 |
| 349 | 20241205 | 140700 | 1310523602 | 1781 | 1781 | 1781 | 1781 | 0 |
| 350 | 20241205 | 140600 | 1310523602 | 1781 | 1782 | 1782 | 1781 | 2629 |
| 351 | 20241205 | 140500 | 1305839973 | 1782 | 1782 | 1782 | 1782 | 63 |
| 352 | 20241205 | 140400 | 1305727707 | 1782 | 1784 | 1784 | 1782 | 1092 |
| 353 | 20241205 | 140300 | 1303780697 | 1783 | 1782 | 1783 | 1782 | 404 |
| 354 | 20241205 | 140200 | 1303060665 | 1782 | 1782 | 1782 | 1782 | 1339 |
| 355 | 20241205 | 140100 | 1300674567 | 1783 | 1782 | 1784 | 1782 | 151 |
| 356 | 20241205 | 140000 | 1300405193 | 1782 | 1782 | 1782 | 1782 | 561 |
| 357 | 20241205 | 135900 | 1299405491 | 1782 | 1782 | 1782 | 1782 | 85 |
| 358 | 20241205 | 135800 | 1299254021 | 1782 | 1782 | 1782 | 1782 | 152 |
| 359 | 20241205 | 135700 | 1298983157 | 1782 | 1782 | 1782 | 1782 | 1500 |
| 360 | 20241205 | 135600 | 1296310157 | 1782 | 1783 | 1783 | 1782 | 343 |
| 361 | 20241205 | 135500 | 1295698930 | 1784 | 1784 | 1784 | 1784 | 251 |
| 362 | 20241205 | 135400 | 1295251146 | 1783 | 1782 | 1783 | 1782 | 1401 |
| 363 | 20241205 | 135300 | 1292753411 | 1781 | 1781 | 1781 | 1781 | 0 |
| 364 | 20241205 | 135200 | 1292753411 | 1781 | 1781 | 1782 | 1781 | 559 |
| 365 | 20241205 | 135100 | 1291757423 | 1781 | 1781 | 1782 | 1781 | 731 |
| 366 | 20241205 | 135000 | 1290455499 | 1782 | 1782 | 1782 | 1782 | 214 |
| 367 | 20241205 | 134900 | 1290074151 | 1782 | 1782 | 1782 | 1781 | 178 |
| 368 | 20241205 | 134800 | 1289756965 | 1781 | 1783 | 1783 | 1781 | 493 |
| 369 | 20241205 | 134700 | 1288878925 | 1783 | 1781 | 1784 | 1781 | 602 |
| 370 | 20241205 | 134600 | 1287806758 | 1784 | 1784 | 1784 | 1784 | 0 |
| 371 | 20241205 | 134500 | 1287806758 | 1784 | 1784 | 1784 | 1781 | 6 |
| 372 | 20241205 | 134400 | 1287796057 | 1787 | 1787 | 1787 | 1787 | 0 |
| 373 | 20241205 | 134300 | 1287796057 | 1787 | 1786 | 1787 | 1786 | 51 |
| 374 | 20241205 | 134200 | 1287704923 | 1786 | 1786 | 1786 | 1786 | 4093 |
| 375 | 20241205 | 134100 | 1280394825 | 1786 | 1780 | 1786 | 1780 | 981 |
| 376 | 20241205 | 134000 | 1278648639 | 1787 | 1788 | 1788 | 1780 | 1201 |
| 377 | 20241205 | 133900 | 1276506424 | 1788 | 1788 | 1788 | 1788 | 200 |
| 378 | 20241205 | 133800 | 1276148824 | 1788 | 1787 | 1788 | 1787 | 1078 |
| 379 | 20241205 | 133700 | 1274222056 | 1787 | 1784 | 1787 | 1784 | 10882 |
| 380 | 20241205 | 133600 | 1254798784 | 1782 | 1783 | 1784 | 1782 | 106 |
| 381 | 20241205 | 133500 | 1254609745 | 1783 | 1783 | 1783 | 1783 | 1 |
| 382 | 20241205 | 133400 | 1254607962 | 1782 | 1784 | 1784 | 1782 | 2117 |
| 383 | 20241205 | 133300 | 1250833244 | 1785 | 1783 | 1785 | 1783 | 2 |
| 384 | 20241205 | 133200 | 1250829676 | 1785 | 1785 | 1786 | 1784 | 1003 |
| 385 | 20241205 | 133100 | 1249039321 | 1786 | 1784 | 1786 | 1780 | 1601 |
| 386 | 20241205 | 133000 | 1246188309 | 1785 | 1785 | 1786 | 1785 | 313 |
| 387 | 20241205 | 132900 | 1245629337 | 1785 | 1786 | 1786 | 1784 | 2885 |
| 388 | 20241205 | 132800 | 1240478359 | 1787 | 1785 | 1788 | 1785 | 1881 |
| 389 | 20241205 | 132700 | 1237118819 | 1785 | 1783 | 1785 | 1783 | 244 |
| 390 | 20241205 | 132600 | 1236683643 | 1785 | 1780 | 1785 | 1780 | 10280 |
| 391 | 20241205 | 132500 | 1218348294 | 1781 | 1777 | 1781 | 1777 | 53 |
| 392 | 20241205 | 132400 | 1218254079 | 1781 | 1781 | 1781 | 1781 | 0 |
| 393 | 20241205 | 132300 | 1218254079 | 1781 | 1781 | 1781 | 1777 | 213 |
| 394 | 20241205 | 132200 | 1217874949 | 1781 | 1782 | 1782 | 1779 | 6 |
| 395 | 20241205 | 132100 | 1217864264 | 1770 | 1778 | 1782 | 1770 | 1839 |
| 396 | 20241205 | 132000 | 1214594296 | 1770 | 1774 | 1778 | 1770 | 8755 |
| 397 | 20241205 | 131900 | 1199064367 | 1775 | 1776 | 1777 | 1766 | 3144 |
| 398 | 20241205 | 131800 | 1193477692 | 1776 | 1770 | 1778 | 1770 | 3575 |
| 399 | 20241205 | 131700 | 1187144206 | 1766 | 1771 | 1771 | 1766 | 11 |
| 400 | 20241205 | 131600 | 1187124755 | 1772 | 1769 | 1772 | 1769 | 363 |
| 401 | 20241205 | 131500 | 1186482575 | 1764 | 1768 | 1768 | 1764 | 5020 |
| 402 | 20241205 | 131400 | 1177623300 | 1769 | 1769 | 1769 | 1769 | 980 |
| 403 | 20241205 | 131300 | 1175889680 | 1770 | 1773 | 1773 | 1769 | 4647 |
| 404 | 20241205 | 131200 | 1167664530 | 1773 | 1771 | 1773 | 1771 | 753 |
| 405 | 20241205 | 131100 | 1166330961 | 1770 | 1774 | 1774 | 1770 | 4070 |
| 406 | 20241205 | 131000 | 1159117961 | 1774 | 1774 | 1774 | 1774 | 0 |
| 407 | 20241205 | 130900 | 1159117961 | 1774 | 1774 | 1774 | 1774 | 407 |
| 408 | 20241205 | 130800 | 1158395943 | 1774 | 1774 | 1774 | 1774 | 0 |
| 409 | 20241205 | 130700 | 1158395943 | 1774 | 1775 | 1775 | 1774 | 464 |
| 410 | 20241205 | 130600 | 1157572805 | 1778 | 1778 | 1778 | 1778 | 0 |
| 411 | 20241205 | 130500 | 1157572805 | 1778 | 1778 | 1778 | 1778 | 2705 |
| 412 | 20241205 | 130400 | 1152763315 | 1778 | 1778 | 1778 | 1778 | 10 |
| 413 | 20241205 | 130300 | 1152745535 | 1778 | 1778 | 1778 | 1773 | 212 |
| 414 | 20241205 | 130200 | 1152368607 | 1780 | 1773 | 1780 | 1773 | 7 |
| 415 | 20241205 | 130100 | 1152356164 | 1780 | 1778 | 1781 | 1773 | 7318 |
| 416 | 20241205 | 130000 | 1139363591 | 1782 | 1780 | 1782 | 1779 | 1880 |
| 417 | 20241205 | 125900 | 1136018602 | 1783 | 1783 | 1783 | 1783 | 0 |
| 418 | 20241205 | 125800 | 1136018602 | 1783 | 1783 | 1783 | 1781 | 206 |
| 419 | 20241205 | 125700 | 1135651364 | 1783 | 1783 | 1783 | 1783 | 40 |
| 420 | 20241205 | 125600 | 1135580044 | 1784 | 1784 | 1784 | 1784 | 0 |
| 421 | 20241205 | 125500 | 1135580044 | 1784 | 1779 | 1784 | 1779 | 601 |
| 422 | 20241205 | 125400 | 1134510860 | 1784 | 1780 | 1784 | 1779 | 2010 |
| 423 | 20241205 | 125300 | 1130934749 | 1784 | 1779 | 1784 | 1779 | 35 |
| 424 | 20241205 | 125200 | 1130872479 | 1784 | 1784 | 1784 | 1784 | 0 |
| 425 | 20241205 | 125100 | 1130872479 | 1784 | 1784 | 1784 | 1784 | 5 |
| 426 | 20241205 | 125000 | 1130863559 | 1784 | 1782 | 1784 | 1782 | 7 |
| 427 | 20241205 | 124900 | 1130851075 | 1784 | 1784 | 1784 | 1784 | 0 |
| 428 | 20241205 | 124800 | 1130851075 | 1784 | 1784 | 1784 | 1784 | 0 |
| 429 | 20241205 | 124700 | 1130851075 | 1784 | 1784 | 1784 | 1780 | 1050 |
| 430 | 20241205 | 124600 | 1128980707 | 1784 | 1784 | 1784 | 1784 | 0 |
| 431 | 20241205 | 124500 | 1128980707 | 1784 | 1784 | 1784 | 1784 | 5 |
| 432 | 20241205 | 124400 | 1128971787 | 1784 | 1784 | 1784 | 1784 | 0 |
| 433 | 20241205 | 124300 | 1128971787 | 1784 | 1784 | 1784 | 1784 | 20 |
| 434 | 20241205 | 124200 | 1128936107 | 1784 | 1784 | 1784 | 1780 | 62 |
| 435 | 20241205 | 124100 | 1128825739 | 1780 | 1780 | 1780 | 1780 | 68 |
| 436 | 20241205 | 124000 | 1128704699 | 1780 | 1781 | 1781 | 1780 | 4150 |
| 437 | 20241205 | 123900 | 1121317182 | 1783 | 1783 | 1783 | 1781 | 3466 |
| 438 | 20241205 | 123800 | 1115138036 | 1781 | 1781 | 1781 | 1781 | 101 |
| 439 | 20241205 | 123700 | 1114958155 | 1784 | 1782 | 1784 | 1781 | 470 |
| 440 | 20241205 | 123600 | 1114120716 | 1784 | 1784 | 1784 | 1784 | 157 |
| 441 | 20241205 | 123500 | 1113840628 | 1784 | 1783 | 1784 | 1783 | 3063 |
| 442 | 20241205 | 123400 | 1108376542 | 1783 | 1783 | 1783 | 1783 | 124 |
| 443 | 20241205 | 123300 | 1108155450 | 1784 | 1784 | 1784 | 1784 | 2 |
| 444 | 20241205 | 123200 | 1108151882 | 1784 | 1784 | 1784 | 1784 | 1 |
| 445 | 20241205 | 123100 | 1108150098 | 1782 | 1782 | 1782 | 1782 | 14 |
| 446 | 20241205 | 123000 | 1108125150 | 1782 | 1782 | 1782 | 1782 | 100 |
| 447 | 20241205 | 122900 | 1107946950 | 1782 | 1782 | 1782 | 1782 | 482 |
| 448 | 20241205 | 122800 | 1107088026 | 1782 | 1781 | 1782 | 1781 | 51 |
| 449 | 20241205 | 122700 | 1106997194 | 1782 | 1780 | 1784 | 1780 | 538 |
| 450 | 20241205 | 122600 | 1106038018 | 1780 | 1780 | 1780 | 1780 | 350 |
| 451 | 20241205 | 122500 | 1105415018 | 1780 | 1779 | 1780 | 1778 | 2512 |
| 452 | 20241205 | 122400 | 1100948092 | 1779 | 1779 | 1779 | 1779 | 150 |
| 453 | 20241205 | 122300 | 1100681242 | 1780 | 1779 | 1780 | 1778 | 1224 |
| 454 | 20241205 | 122200 | 1098504195 | 1779 | 1781 | 1782 | 1779 | 9109 |
| 455 | 20241205 | 122100 | 1082285517 | 1781 | 1785 | 1787 | 1781 | 5223 |
| 456 | 20241205 | 122000 | 1072981050 | 1786 | 1786 | 1786 | 1786 | 5073 |
| 457 | 20241205 | 121900 | 1063920672 | 1786 | 1786 | 1786 | 1786 | 832 |
| 458 | 20241205 | 121800 | 1062434720 | 1786 | 1786 | 1786 | 1786 | 2 |
| 459 | 20241205 | 121700 | 1062431148 | 1789 | 1789 | 1789 | 1789 | 1 |
| 460 | 20241205 | 121600 | 1062429359 | 1784 | 1789 | 1789 | 1784 | 2586 |
| 461 | 20241205 | 121500 | 1057815930 | 1787 | 1787 | 1787 | 1787 | 0 |
| 462 | 20241205 | 121400 | 1057815930 | 1787 | 1787 | 1787 | 1787 | 0 |
| 463 | 20241205 | 121300 | 1057815930 | 1787 | 1786 | 1787 | 1782 | 1624 |
| 464 | 20241205 | 121200 | 1054918765 | 1789 | 1789 | 1789 | 1789 | 0 |
| 465 | 20241205 | 121100 | 1054918765 | 1789 | 1789 | 1789 | 1787 | 451 |
| 466 | 20241205 | 121000 | 1054112824 | 1786 | 1785 | 1786 | 1785 | 208 |
| 467 | 20241205 | 120900 | 1053741456 | 1786 | 1786 | 1789 | 1785 | 805 |
| 468 | 20241205 | 120800 | 1052304318 | 1786 | 1786 | 1786 | 1786 | 1 |
| 469 | 20241205 | 120700 | 1052302532 | 1789 | 1789 | 1789 | 1789 | 10 |
| 470 | 20241205 | 120600 | 1052284642 | 1789 | 1789 | 1789 | 1789 | 0 |
| 471 | 20241205 | 120500 | 1052284642 | 1789 | 1789 | 1789 | 1789 | 168 |
| 472 | 20241205 | 120400 | 1051984090 | 1789 | 1789 | 1789 | 1789 | 0 |
| 473 | 20241205 | 120300 | 1051984090 | 1789 | 1789 | 1789 | 1789 | 4 |
| 474 | 20241205 | 120200 | 1051976934 | 1789 | 1788 | 1789 | 1788 | 5 |
| 475 | 20241205 | 120100 | 1051967992 | 1785 | 1785 | 1785 | 1785 | 50 |
| 476 | 20241205 | 120000 | 1051878742 | 1789 | 1789 | 1789 | 1785 | 2257 |
| 477 | 20241205 | 115900 | 1047841193 | 1789 | 1786 | 1789 | 1786 | 251 |
| 478 | 20241205 | 115800 | 1047392904 | 1789 | 1789 | 1789 | 1789 | 0 |
| 479 | 20241205 | 115700 | 1047392904 | 1789 | 1786 | 1790 | 1786 | 748 |
| 480 | 20241205 | 115600 | 1046056969 | 1790 | 1788 | 1790 | 1786 | 301 |
| 481 | 20241205 | 115500 | 1045519359 | 1787 | 1788 | 1788 | 1787 | 1283 |
| 482 | 20241205 | 115400 | 1043225983 | 1788 | 1785 | 1788 | 1785 | 351 |
| 483 | 20241205 | 115300 | 1042599302 | 1788 | 1788 | 1788 | 1788 | 45 |
| 484 | 20241205 | 115200 | 1042518842 | 1788 | 1788 | 1788 | 1783 | 1245 |
| 485 | 20241205 | 115100 | 1040298184 | 1789 | 1789 | 1789 | 1789 | 16 |
| 486 | 20241205 | 115000 | 1040269560 | 1788 | 1786 | 1789 | 1785 | 464 |
| 487 | 20241205 | 114900 | 1039440515 | 1789 | 1789 | 1789 | 1789 | 0 |
| 488 | 20241205 | 114800 | 1039440515 | 1789 | 1789 | 1789 | 1786 | 227 |
| 489 | 20241205 | 114700 | 1039034940 | 1789 | 1790 | 1790 | 1787 | 198 |
| 490 | 20241205 | 114600 | 1038680954 | 1789 | 1789 | 1790 | 1789 | 342 |
| 491 | 20241205 | 114500 | 1038069115 | 1790 | 1790 | 1790 | 1789 | 5 |
| 492 | 20241205 | 114400 | 1038060168 | 1788 | 1791 | 1791 | 1788 | 179 |
| 493 | 20241205 | 114300 | 1037739933 | 1791 | 1791 | 1791 | 1791 | 1 |
| 494 | 20241205 | 114200 | 1037738142 | 1792 | 1792 | 1792 | 1792 | 27 |
| 495 | 20241205 | 114100 | 1037689758 | 1793 | 1793 | 1793 | 1793 | 0 |
| 496 | 20241205 | 114000 | 1037689758 | 1793 | 1793 | 1793 | 1793 | 1 |
| 497 | 20241205 | 113900 | 1037687965 | 1793 | 1794 | 1794 | 1793 | 3 |
| 498 | 20241205 | 113800 | 1037682585 | 1794 | 1791 | 1794 | 1784 | 3864 |
| 499 | 20241205 | 113700 | 1030785698 | 1794 | 1793 | 1794 | 1792 | 60 |
| 500 | 20241205 | 113600 | 1030678171 | 1793 | 1794 | 1794 | 1793 | 138 |
| 501 | 20241205 | 113500 | 1030430736 | 1793 | 1796 | 1796 | 1793 | 755 |
| 502 | 20241205 | 113400 | 1029075203 | 1797 | 1797 | 1797 | 1796 | 933 |
| 503 | 20241205 | 113300 | 1027399476 | 1796 | 1795 | 1796 | 1795 | 3537 |
| 504 | 20241205 | 113200 | 1021048300 | 1795 | 1795 | 1795 | 1795 | 302 |
| 505 | 20241205 | 113100 | 1020506210 | 1795 | 1795 | 1795 | 1795 | 2417 |
| 506 | 20241205 | 113000 | 1016167695 | 1795 | 1793 | 1795 | 1793 | 819 |
| 507 | 20241205 | 112900 | 1014697836 | 1793 | 1792 | 1795 | 1790 | 2531 |
| 508 | 20241205 | 112800 | 1010159462 | 1795 | 1795 | 1795 | 1795 | 0 |
| 509 | 20241205 | 112700 | 1010159462 | 1795 | 1795 | 1795 | 1795 | 0 |
| 510 | 20241205 | 112600 | 1010159462 | 1795 | 1795 | 1795 | 1795 | 2 |
| 511 | 20241205 | 112500 | 1010155872 | 1795 | 1794 | 1795 | 1794 | 1733 |
| 512 | 20241205 | 112400 | 1007046005 | 1794 | 1793 | 1794 | 1792 | 1606 |
| 513 | 20241205 | 112300 | 1004166519 | 1792 | 1791 | 1792 | 1791 | 2340 |
| 514 | 20241205 | 112200 | 999975517 | 1791 | 1791 | 1791 | 1791 | 0 |
| 515 | 20241205 | 112100 | 999975517 | 1791 | 1791 | 1791 | 1791 | 0 |
| 516 | 20241205 | 112000 | 999975517 | 1791 | 1790 | 1791 | 1786 | 161 |
| 517 | 20241205 | 111900 | 999687373 | 1792 | 1792 | 1792 | 1792 | 64 |
| 518 | 20241205 | 111800 | 999572685 | 1792 | 1790 | 1792 | 1790 | 2939 |
| 519 | 20241205 | 111700 | 994309529 | 1790 | 1790 | 1790 | 1790 | 152 |
| 520 | 20241205 | 111600 | 994037449 | 1790 | 1786 | 1790 | 1786 | 2038 |
| 521 | 20241205 | 111500 | 990391539 | 1790 | 1789 | 1790 | 1789 | 422 |
| 522 | 20241205 | 111400 | 989636567 | 1789 | 1784 | 1789 | 1784 | 1278 |
| 523 | 20241205 | 111300 | 987351803 | 1787 | 1786 | 1787 | 1786 | 1684 |
| 524 | 20241205 | 111200 | 984344022 | 1786 | 1786 | 1786 | 1781 | 6 |
| 525 | 20241205 | 111100 | 984333316 | 1786 | 1786 | 1786 | 1786 | 0 |
| 526 | 20241205 | 111000 | 984333316 | 1786 | 1786 | 1786 | 1786 | 30 |
| 527 | 20241205 | 110900 | 984279736 | 1787 | 1787 | 1787 | 1781 | 289 |
| 528 | 20241205 | 110800 | 983764688 | 1787 | 1784 | 1787 | 1784 | 493 |
| 529 | 20241205 | 110700 | 982884731 | 1785 | 1784 | 1785 | 1784 | 623 |
| 530 | 20241205 | 110600 | 981773235 | 1784 | 1784 | 1784 | 1784 | 13 |
| 531 | 20241205 | 110500 | 981750043 | 1785 | 1785 | 1785 | 1785 | 100 |
| 532 | 20241205 | 110400 | 981571543 | 1785 | 1785 | 1785 | 1785 | 0 |
| 533 | 20241205 | 110300 | 981571543 | 1785 | 1785 | 1785 | 1785 | 1 |
| 534 | 20241205 | 110200 | 981569758 | 1780 | 1780 | 1785 | 1780 | 2103 |
| 535 | 20241205 | 110100 | 977826409 | 1785 | 1779 | 1785 | 1779 | 287 |
| 536 | 20241205 | 110000 | 977315830 | 1779 | 1785 | 1785 | 1779 | 1699 |
| 537 | 20241205 | 105900 | 974290070 | 1785 | 1786 | 1786 | 1785 | 1580 |
| 538 | 20241205 | 105800 | 971469343 | 1788 | 1785 | 1788 | 1785 | 416 |
| 539 | 20241205 | 105700 | 970726474 | 1785 | 1785 | 1785 | 1784 | 391 |
| 540 | 20241205 | 105600 | 970028543 | 1788 | 1789 | 1789 | 1788 | 31 |
| 541 | 20241205 | 105500 | 969973114 | 1790 | 1783 | 1790 | 1779 | 1404 |
| 542 | 20241205 | 105400 | 967472287 | 1784 | 1784 | 1784 | 1783 | 1151 |
| 543 | 20241205 | 105300 | 965420041 | 1783 | 1793 | 1793 | 1783 | 3028 |
| 544 | 20241205 | 105200 | 960011059 | 1793 | 1793 | 1793 | 1792 | 215 |
| 545 | 20241205 | 105100 | 959625572 | 1794 | 1793 | 1794 | 1793 | 500 |
| 546 | 20241205 | 105000 | 958729035 | 1793 | 1791 | 1793 | 1791 | 385 |
| 547 | 20241205 | 104900 | 958039322 | 1791 | 1791 | 1791 | 1789 | 1002 |
| 548 | 20241205 | 104800 | 956246740 | 1790 | 1791 | 1791 | 1784 | 699 |
| 549 | 20241205 | 104700 | 954999410 | 1784 | 1785 | 1792 | 1783 | 1063 |
| 550 | 20241205 | 104600 | 953096986 | 1792 | 1788 | 1792 | 1787 | 428 |
| 551 | 20241205 | 104500 | 952331945 | 1794 | 1797 | 1797 | 1787 | 746 |
| 552 | 20241205 | 104400 | 950994426 | 1797 | 1797 | 1797 | 1790 | 7871 |
| 553 | 20241205 | 104300 | 936865775 | 1797 | 1795 | 1798 | 1794 | 6320 |
| 554 | 20241205 | 104200 | 925512544 | 1795 | 1796 | 1796 | 1790 | 6696 |
| 555 | 20241205 | 104100 | 913500136 | 1796 | 1798 | 1798 | 1795 | 644 |
| 556 | 20241205 | 104000 | 912343242 | 1798 | 1796 | 1799 | 1796 | 11066 |
| 557 | 20241205 | 103900 | 892445374 | 1792 | 1791 | 1796 | 1790 | 9767 |
| 558 | 20241205 | 103800 | 874931010 | 1791 | 1790 | 1792 | 1789 | 7314 |
| 559 | 20241205 | 103700 | 861832438 | 1790 | 1787 | 1790 | 1787 | 3109 |
| 560 | 20241205 | 103600 | 856274630 | 1788 | 1787 | 1788 | 1787 | 109 |
| 561 | 20241205 | 103500 | 856079794 | 1788 | 1782 | 1788 | 1782 | 428 |
| 562 | 20241205 | 103400 | 855315456 | 1787 | 1787 | 1787 | 1779 | 1805 |
| 563 | 20241205 | 103300 | 852097921 | 1787 | 1787 | 1787 | 1787 | 151 |
| 564 | 20241205 | 103200 | 851828084 | 1787 | 1788 | 1788 | 1787 | 516 |
| 565 | 20241205 | 103100 | 850905481 | 1788 | 1784 | 1789 | 1784 | 3980 |
| 566 | 20241205 | 103000 | 843791738 | 1785 | 1778 | 1785 | 1778 | 20431 |
| 567 | 20241205 | 102900 | 807426987 | 1778 | 1776 | 1778 | 1775 | 3659 |
| 568 | 20241205 | 102800 | 800928655 | 1776 | 1775 | 1776 | 1775 | 19 |
| 569 | 20241205 | 102700 | 800894929 | 1777 | 1773 | 1777 | 1773 | 6014 |
| 570 | 20241205 | 102600 | 790225010 | 1772 | 1772 | 1773 | 1770 | 3529 |
| 571 | 20241205 | 102500 | 783975125 | 1772 | 1772 | 1773 | 1772 | 241 |
| 572 | 20241205 | 102400 | 783548068 | 1772 | 1773 | 1773 | 1772 | 1800 |
| 573 | 20241205 | 102300 | 780357037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 574 | 20241205 | 102200 | 780357037 | 1773 | 1770 | 1773 | 1769 | 7333 |
| 575 | 20241205 | 102100 | 767359626 | 1773 | 1772 | 1773 | 1772 | 1115 |
| 576 | 20241205 | 102000 | 765382831 | 1773 | 1773 | 1774 | 1773 | 673 |
| 577 | 20241205 | 101900 | 764189471 | 1773 | 1771 | 1773 | 1770 | 3479 |
| 578 | 20241205 | 101800 | 758029694 | 1773 | 1770 | 1773 | 1770 | 3054 |
| 579 | 20241205 | 101700 | 752623271 | 1771 | 1770 | 1771 | 1770 | 1081 |
| 580 | 20241205 | 101600 | 750709900 | 1770 | 1770 | 1770 | 1770 | 100 |
| 581 | 20241205 | 101500 | 750532900 | 1770 | 1771 | 1771 | 1765 | 1912 |
| 582 | 20241205 | 101400 | 747158155 | 1771 | 1774 | 1774 | 1771 | 1496 |
| 583 | 20241205 | 101300 | 744508732 | 1774 | 1769 | 1774 | 1769 | 3806 |
| 584 | 20241205 | 101200 | 737772344 | 1766 | 1764 | 1766 | 1764 | 2531 |
| 585 | 20241205 | 101100 | 733305168 | 1764 | 1764 | 1764 | 1764 | 4 |
| 586 | 20241205 | 101000 | 733298112 | 1762 | 1762 | 1762 | 1762 | 0 |
| 587 | 20241205 | 100900 | 733298112 | 1762 | 1762 | 1762 | 1762 | 1300 |
| 588 | 20241205 | 100800 | 731007512 | 1769 | 1762 | 1769 | 1762 | 4906 |
| 589 | 20241205 | 100700 | 722356560 | 1764 | 1765 | 1765 | 1761 | 1714 |
| 590 | 20241205 | 100600 | 719332969 | 1765 | 1765 | 1765 | 1765 | 410 |
| 591 | 20241205 | 100500 | 718609319 | 1765 | 1761 | 1765 | 1761 | 1502 |
| 592 | 20241205 | 100400 | 715963121 | 1760 | 1760 | 1760 | 1760 | 2474 |
| 593 | 20241205 | 100300 | 711608881 | 1761 | 1761 | 1761 | 1760 | 1013 |
| 594 | 20241205 | 100200 | 709825018 | 1761 | 1757 | 1761 | 1745 | 4935 |
| 595 | 20241205 | 100100 | 701179653 | 1757 | 1761 | 1761 | 1756 | 8367 |
| 596 | 20241205 | 100000 | 686469580 | 1762 | 1768 | 1769 | 1762 | 1583 |
| 597 | 20241205 | 095900 | 683676509 | 1769 | 1769 | 1769 | 1769 | 2 |
| 598 | 20241205 | 095800 | 683672971 | 1769 | 1769 | 1769 | 1769 | 1 |
| 599 | 20241205 | 095700 | 683671202 | 1765 | 1770 | 1770 | 1765 | 1124 |
| 600 | 20241205 | 095600 | 681686467 | 1770 | 1770 | 1770 | 1770 | 550 |
| 601 | 20241205 | 095500 | 680712967 | 1770 | 1770 | 1770 | 1770 | 2 |
| 602 | 20241205 | 095400 | 680709427 | 1770 | 1770 | 1770 | 1770 | 20 |
| 603 | 20241205 | 095300 | 680674027 | 1770 | 1776 | 1777 | 1770 | 2115 |
| 604 | 20241205 | 095200 | 676922871 | 1776 | 1775 | 1778 | 1775 | 1255 |
| 605 | 20241205 | 095100 | 674692246 | 1775 | 1777 | 1778 | 1775 | 19478 |
| 606 | 20241205 | 095000 | 640082257 | 1776 | 1772 | 1776 | 1772 | 4406 |
| 607 | 20241205 | 094900 | 632269755 | 1771 | 1768 | 1771 | 1768 | 5762 |
| 608 | 20241205 | 094800 | 622072155 | 1770 | 1760 | 1770 | 1760 | 10687 |
| 609 | 20241205 | 094700 | 603201904 | 1766 | 1764 | 1766 | 1764 | 749 |
| 610 | 20241205 | 094600 | 601879845 | 1765 | 1762 | 1765 | 1758 | 5748 |
| 611 | 20241205 | 094500 | 591761204 | 1763 | 1764 | 1764 | 1763 | 139 |
| 612 | 20241205 | 094400 | 591516140 | 1765 | 1761 | 1765 | 1758 | 2587 |
| 613 | 20241205 | 094300 | 586955833 | 1762 | 1759 | 1762 | 1757 | 4109 |
| 614 | 20241205 | 094200 | 579727801 | 1760 | 1759 | 1761 | 1757 | 2919 |
| 615 | 20241205 | 094100 | 574593554 | 1759 | 1753 | 1759 | 1752 | 6354 |
| 616 | 20241205 | 094000 | 563445525 | 1753 | 1752 | 1753 | 1746 | 3033 |
| 617 | 20241205 | 093900 | 558138045 | 1752 | 1749 | 1752 | 1749 | 2292 |
| 618 | 20241205 | 093800 | 554126892 | 1749 | 1746 | 1749 | 1743 | 7320 |
| 619 | 20241205 | 093700 | 541343958 | 1746 | 1742 | 1747 | 1741 | 2431 |
| 620 | 20241205 | 093600 | 537104851 | 1741 | 1736 | 1741 | 1736 | 1316 |
| 621 | 20241205 | 093500 | 534815572 | 1735 | 1733 | 1735 | 1733 | 1509 |
| 622 | 20241205 | 093400 | 532198015 | 1732 | 1727 | 1733 | 1727 | 1812 |
| 623 | 20241205 | 093300 | 529062940 | 1732 | 1732 | 1732 | 1727 | 829 |
| 624 | 20241205 | 093200 | 527628073 | 1731 | 1730 | 1731 | 1730 | 179 |
| 625 | 20241205 | 093100 | 527318401 | 1730 | 1730 | 1730 | 1730 | 100 |
| 626 | 20241205 | 093000 | 527145401 | 1731 | 1725 | 1731 | 1721 | 3571 |
| 627 | 20241205 | 092900 | 520974440 | 1723 | 1719 | 1723 | 1719 | 761 |
| 628 | 20241205 | 092800 | 519663327 | 1715 | 1717 | 1723 | 1715 | 7992 |
| 629 | 20241205 | 092700 | 505933820 | 1717 | 1714 | 1718 | 1714 | 688 |
| 630 | 20241205 | 092600 | 504753703 | 1714 | 1716 | 1716 | 1713 | 6261 |
| 631 | 20241205 | 092500 | 494019771 | 1716 | 1719 | 1719 | 1716 | 1323 |
| 632 | 20241205 | 092400 | 491749488 | 1716 | 1717 | 1720 | 1715 | 15578 |
| 633 | 20241205 | 092300 | 464988822 | 1719 | 1717 | 1719 | 1716 | 3484 |
| 634 | 20241205 | 092200 | 459010223 | 1720 | 1720 | 1722 | 1716 | 3112 |
| 635 | 20241205 | 092100 | 453657633 | 1720 | 1715 | 1720 | 1715 | 13049 |
| 636 | 20241205 | 092000 | 431239292 | 1715 | 1716 | 1716 | 1714 | 4763 |
| 637 | 20241205 | 091900 | 423073726 | 1716 | 1722 | 1722 | 1714 | 58304 |
| 638 | 20241205 | 091800 | 323093813 | 1722 | 1724 | 1725 | 1721 | 2503 |
| 639 | 20241205 | 091700 | 318779578 | 1725 | 1725 | 1732 | 1724 | 12986 |
| 640 | 20241205 | 091600 | 296375896 | 1725 | 1733 | 1733 | 1725 | 3662 |
| 641 | 20241205 | 091500 | 290050451 | 1729 | 1733 | 1733 | 1729 | 19446 |
| 642 | 20241205 | 091400 | 256412169 | 1733 | 1736 | 1736 | 1730 | 4188 |
| 643 | 20241205 | 091300 | 249155269 | 1735 | 1747 | 1747 | 1730 | 17329 |
| 644 | 20241205 | 091200 | 219029630 | 1747 | 1759 | 1759 | 1747 | 12810 |
| 645 | 20241205 | 091100 | 196611669 | 1760 | 1760 | 1760 | 1753 | 3513 |
| 646 | 20241205 | 091000 | 190449132 | 1761 | 1760 | 1761 | 1760 | 3 |
| 647 | 20241205 | 090900 | 190443851 | 1761 | 1757 | 1761 | 1752 | 3273 |
| 648 | 20241205 | 090800 | 184705895 | 1760 | 1756 | 1761 | 1754 | 4270 |
| 649 | 20241205 | 090700 | 177209025 | 1757 | 1757 | 1760 | 1756 | 6248 |
| 650 | 20241205 | 090600 | 166222327 | 1757 | 1757 | 1762 | 1757 | 5438 |
| 651 | 20241205 | 090500 | 156642678 | 1757 | 1757 | 1760 | 1756 | 736 |
| 652 | 20241205 | 090400 | 155349930 | 1763 | 1764 | 1770 | 1757 | 13915 |
| 653 | 20241205 | 090300 | 130839453 | 1771 | 1768 | 1776 | 1765 | 8535 |
| 654 | 20241205 | 090200 | 115766429 | 1769 | 1774 | 1780 | 1769 | 26335 |
| 655 | 20241205 | 090100 | 69073673 | 1772 | 1773 | 1782 | 1772 | 15970 |
| 656 | 20241205 | 090000 | 40717877 | 1773 | 1772 | 1781 | 1772 | 22960 |