35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 3 | 20240805 | 195000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240805 | 194900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240805 | 194800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240805 | 194700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240805 | 194600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240805 | 194500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240805 | 194400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240805 | 194300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240805 | 194200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240805 | 194100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240805 | 194000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240805 | 193900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240805 | 193800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240805 | 193700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240805 | 193600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240805 | 193500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240805 | 193400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240805 | 193300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240805 | 193200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240805 | 193100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240805 | 193000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240805 | 192900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240805 | 192800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240805 | 192700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240805 | 192600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240805 | 192500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240805 | 192400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240805 | 192300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240805 | 192200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240805 | 192100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 33 | 20240805 | 192000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240805 | 191900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240805 | 191800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240805 | 191700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240805 | 191600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240805 | 191500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240805 | 191400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240805 | 191300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240805 | 191200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240805 | 191100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240805 | 191000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240805 | 190900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240805 | 190800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240805 | 190700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240805 | 190600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240805 | 190500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240805 | 190400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240805 | 190300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240805 | 190200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240805 | 190100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240805 | 190000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240805 | 185900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240805 | 185800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240805 | 185700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240805 | 185600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240805 | 185500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240805 | 185400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240805 | 185300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240805 | 185200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240805 | 185100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 63 | 20240805 | 185000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240805 | 184900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240805 | 184800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240805 | 184700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240805 | 184600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240805 | 184500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240805 | 184400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240805 | 184300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240805 | 184200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240805 | 184100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240805 | 184000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240805 | 183900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240805 | 183800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240805 | 183700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240805 | 183600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240805 | 183500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240805 | 183400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240805 | 183300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240805 | 183200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240805 | 183100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240805 | 183000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240805 | 182900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240805 | 182800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240805 | 182700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240805 | 182600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240805 | 182500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240805 | 182400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240805 | 182300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240805 | 182200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240805 | 182100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 93 | 20240805 | 182000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240805 | 181900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240805 | 181800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240805 | 181700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240805 | 181600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240805 | 181500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240805 | 181400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240805 | 181300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240805 | 181200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240805 | 181100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240805 | 181000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240805 | 180900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240805 | 180800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240805 | 180700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240805 | 180600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240805 | 180500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240805 | 180400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240805 | 180300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240805 | 180200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240805 | 180100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240805 | 180000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240805 | 175900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240805 | 175800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240805 | 175700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240805 | 175600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240805 | 175500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240805 | 175400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240805 | 175300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240805 | 175200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240805 | 175100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 123 | 20240805 | 175000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240805 | 174900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240805 | 174800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240805 | 174700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240805 | 174600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240805 | 174500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240805 | 174400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240805 | 174300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240805 | 174200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240805 | 174100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240805 | 174000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240805 | 173900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240805 | 173800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240805 | 173700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240805 | 173600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240805 | 173500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240805 | 173400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240805 | 173300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240805 | 173200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240805 | 173100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240805 | 173000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240805 | 172900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240805 | 172800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240805 | 172700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240805 | 172600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240805 | 172500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240805 | 172400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240805 | 172300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240805 | 172200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240805 | 172100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 153 | 20240805 | 172000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240805 | 171900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240805 | 171800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240805 | 171700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240805 | 171600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240805 | 171500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240805 | 171400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240805 | 171300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240805 | 171200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240805 | 171100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240805 | 171000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240805 | 170900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240805 | 170800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240805 | 170700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240805 | 170600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240805 | 170500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240805 | 170400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240805 | 170300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240805 | 170200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240805 | 170100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240805 | 170000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240805 | 165900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240805 | 165800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240805 | 165700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240805 | 165600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240805 | 165500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240805 | 165400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240805 | 165300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240805 | 165200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240805 | 165100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 183 | 20240805 | 165000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240805 | 164900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240805 | 164800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240805 | 164700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240805 | 164600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240805 | 164500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240805 | 164400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240805 | 164300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240805 | 164200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240805 | 164100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240805 | 164000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240805 | 163900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240805 | 163800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240805 | 163700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240805 | 163600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240805 | 163500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240805 | 163400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240805 | 163300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240805 | 163200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240805 | 163100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240805 | 163000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240805 | 162900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240805 | 162800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240805 | 162700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240805 | 162600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240805 | 162500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240805 | 162400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240805 | 162300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240805 | 162200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240805 | 162100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 213 | 20240805 | 162000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240805 | 161900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240805 | 161800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240805 | 161700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240805 | 161600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240805 | 161500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240805 | 161400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240805 | 161300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240805 | 161200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240805 | 161100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240805 | 161000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240805 | 160900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240805 | 160800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240805 | 160700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240805 | 160600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240805 | 160500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240805 | 160400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240805 | 160300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240805 | 160200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240805 | 160100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240805 | 160000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240805 | 155900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240805 | 155800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240805 | 155700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240805 | 155600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240805 | 155500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240805 | 155400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240805 | 155300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240805 | 155200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240805 | 155100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 243 | 20240805 | 155000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240805 | 154900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240805 | 154800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240805 | 154700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240805 | 154600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240805 | 154500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240805 | 154400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240805 | 154300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240805 | 154200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240805 | 154100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240805 | 154000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240805 | 153900 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240805 | 153800 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240805 | 153700 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240805 | 153600 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240805 | 153500 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240805 | 153400 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240805 | 153300 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240805 | 153200 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240805 | 153100 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240805 | 153000 | 11983008320 | 11050 | 11050 | 11050 | 11050 | 12320 |
| 264 | 20240805 | 152900 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20240805 | 152800 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20240805 | 152700 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20240805 | 152600 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20240805 | 152500 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20240805 | 152400 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20240805 | 152300 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20240805 | 152200 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20240805 | 152100 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 273 | 20240805 | 152000 | 11846872320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20240805 | 151900 | 11846872320 | 11170 | 11210 | 11220 | 11130 | 2650 |
| 275 | 20240805 | 151800 | 11817257450 | 11200 | 11110 | 11200 | 11110 | 8811 |
| 276 | 20240805 | 151700 | 11719027180 | 11110 | 11130 | 11130 | 11060 | 4206 |
| 277 | 20240805 | 151600 | 11672295410 | 11130 | 11130 | 11150 | 11030 | 7808 |
| 278 | 20240805 | 151500 | 11585408750 | 11130 | 11040 | 11140 | 11020 | 4446 |
| 279 | 20240805 | 151400 | 11536178760 | 11040 | 10880 | 11040 | 10870 | 5337 |
| 280 | 20240805 | 151300 | 11477642240 | 10870 | 10870 | 10970 | 10860 | 4205 |
| 281 | 20240805 | 151200 | 11431673090 | 10910 | 10870 | 10960 | 10870 | 13346 |
| 282 | 20240805 | 151100 | 11285932120 | 10850 | 10940 | 10960 | 10850 | 3099 |
| 283 | 20240805 | 151000 | 11252198480 | 10960 | 10760 | 10960 | 10760 | 7286 |
| 284 | 20240805 | 150900 | 11172796760 | 10870 | 10970 | 10970 | 10730 | 6719 |
| 285 | 20240805 | 150800 | 11099676240 | 10980 | 11020 | 11020 | 10970 | 5345 |
| 286 | 20240805 | 150700 | 11040855480 | 11020 | 11030 | 11080 | 11000 | 4805 |
| 287 | 20240805 | 150600 | 10987801530 | 11040 | 11110 | 11110 | 11010 | 5659 |
| 288 | 20240805 | 150500 | 10925249570 | 11110 | 11090 | 11140 | 11070 | 2564 |
| 289 | 20240805 | 150400 | 10896787660 | 11090 | 11090 | 11120 | 11080 | 2406 |
| 290 | 20240805 | 150300 | 10870087510 | 11100 | 11120 | 11140 | 11100 | 2704 |
| 291 | 20240805 | 150200 | 10840032630 | 11150 | 11130 | 11160 | 11100 | 5351 |
| 292 | 20240805 | 150100 | 10780449720 | 11160 | 11040 | 11160 | 11040 | 2338 |
| 293 | 20240805 | 150000 | 10754483290 | 11030 | 10940 | 11100 | 10940 | 1732 |
| 294 | 20240805 | 145900 | 10735430170 | 10940 | 10910 | 11100 | 10910 | 1682 |
| 295 | 20240805 | 145800 | 10717045720 | 11110 | 10690 | 11120 | 10680 | 15058 |
| 296 | 20240805 | 145700 | 10553725350 | 10680 | 10750 | 10770 | 10660 | 6768 |
| 297 | 20240805 | 145600 | 10481095630 | 10720 | 10650 | 10750 | 10580 | 10065 |
| 298 | 20240805 | 145500 | 10373980810 | 10650 | 10580 | 10650 | 10500 | 18146 |
| 299 | 20240805 | 145400 | 10182236750 | 10570 | 10670 | 10670 | 10570 | 5563 |
| 300 | 20240805 | 145300 | 10123075490 | 10700 | 10660 | 10790 | 10660 | 4241 |
| 301 | 20240805 | 145200 | 10077546110 | 10560 | 10710 | 10740 | 10500 | 6741 |
| 302 | 20240805 | 145100 | 10005921570 | 10710 | 10870 | 10880 | 10700 | 10301 |
| 303 | 20240805 | 145000 | 9894291740 | 10870 | 10880 | 10900 | 10870 | 7886 |
| 304 | 20240805 | 144900 | 9808486380 | 10890 | 11000 | 11000 | 10890 | 9983 |
| 305 | 20240805 | 144800 | 9699216500 | 11000 | 11090 | 11090 | 11000 | 7158 |
| 306 | 20240805 | 144700 | 9620181900 | 11090 | 11100 | 11130 | 11060 | 3295 |
| 307 | 20240805 | 144600 | 9583634900 | 11090 | 11130 | 11140 | 11090 | 3971 |
| 308 | 20240805 | 144500 | 9539506720 | 11130 | 11080 | 11150 | 11080 | 4202 |
| 309 | 20240805 | 144400 | 9492770210 | 11030 | 10970 | 11040 | 10970 | 3566 |
| 310 | 20240805 | 144300 | 9453470660 | 10960 | 10970 | 10970 | 10940 | 1441 |
| 311 | 20240805 | 144200 | 9437685600 | 10960 | 11000 | 11000 | 10950 | 3290 |
| 312 | 20240805 | 144100 | 9401572790 | 10980 | 10990 | 11000 | 10970 | 3458 |
| 313 | 20240805 | 144000 | 9363569160 | 10990 | 11080 | 11080 | 10990 | 3651 |
| 314 | 20240805 | 143900 | 9323281280 | 11070 | 11110 | 11110 | 11070 | 1878 |
| 315 | 20240805 | 143800 | 9302430080 | 11100 | 11150 | 11150 | 11090 | 10039 |
| 316 | 20240805 | 143700 | 9190614060 | 11150 | 11160 | 11170 | 11150 | 1634 |
| 317 | 20240805 | 143600 | 9172384100 | 11170 | 11200 | 11200 | 11140 | 10669 |
| 318 | 20240805 | 143500 | 9053409120 | 11200 | 11210 | 11220 | 11200 | 1081 |
| 319 | 20240805 | 143400 | 9041298320 | 11220 | 11230 | 11240 | 11200 | 1377 |
| 320 | 20240805 | 143300 | 9025834210 | 11230 | 11240 | 11270 | 11230 | 6386 |
| 321 | 20240805 | 143200 | 8954089000 | 11240 | 11210 | 11280 | 11210 | 2985 |
| 322 | 20240805 | 143100 | 8920508900 | 11140 | 11220 | 11220 | 11140 | 8301 |
| 323 | 20240805 | 143000 | 8827694180 | 11210 | 11240 | 11280 | 11210 | 2745 |
| 324 | 20240805 | 142900 | 8796858280 | 11240 | 11340 | 11340 | 11240 | 5772 |
| 325 | 20240805 | 142800 | 8731642320 | 11340 | 11380 | 11380 | 11340 | 802 |
| 326 | 20240805 | 142700 | 8722532350 | 11370 | 11410 | 11410 | 11370 | 473 |
| 327 | 20240805 | 142600 | 8717148090 | 11380 | 11420 | 11430 | 11380 | 17426 |
| 328 | 20240805 | 142500 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20240805 | 142400 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240805 | 142300 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240805 | 142200 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240805 | 142100 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 333 | 20240805 | 142000 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240805 | 141900 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240805 | 141800 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240805 | 141700 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240805 | 141600 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240805 | 141500 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240805 | 141400 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20240805 | 141300 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20240805 | 141200 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20240805 | 141100 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20240805 | 141000 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20240805 | 140900 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20240805 | 140800 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20240805 | 140700 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 347 | 20240805 | 140600 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20240805 | 140500 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 349 | 20240805 | 140400 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 350 | 20240805 | 140300 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20240805 | 140200 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240805 | 140100 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 353 | 20240805 | 140000 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 354 | 20240805 | 135900 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 355 | 20240805 | 135800 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20240805 | 135700 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20240805 | 135600 | 8518282490 | 11420 | 11420 | 11420 | 11420 | 102 |
| 358 | 20240805 | 135500 | 8517117650 | 11420 | 11470 | 11470 | 11420 | 3098 |
| 359 | 20240805 | 135400 | 8481694010 | 11470 | 11500 | 11510 | 11430 | 2361 |
| 360 | 20240805 | 135300 | 8454611060 | 11510 | 11520 | 11520 | 11510 | 411 |
| 361 | 20240805 | 135200 | 8449878450 | 11530 | 11500 | 11540 | 11480 | 2696 |
| 362 | 20240805 | 135100 | 8418890130 | 11490 | 11470 | 11510 | 11460 | 471 |
| 363 | 20240805 | 135000 | 8413479380 | 11470 | 11450 | 11500 | 11440 | 1817 |
| 364 | 20240805 | 134900 | 8392636740 | 11450 | 11460 | 11480 | 11440 | 2845 |
| 365 | 20240805 | 134800 | 8360035170 | 11460 | 11480 | 11480 | 11450 | 1260 |
| 366 | 20240805 | 134700 | 8345592890 | 11480 | 11470 | 11500 | 11470 | 635 |
| 367 | 20240805 | 134600 | 8338298980 | 11500 | 11460 | 11500 | 11460 | 2240 |
| 368 | 20240805 | 134500 | 8312576570 | 11460 | 11480 | 11510 | 11450 | 1537 |
| 369 | 20240805 | 134400 | 8294951540 | 11460 | 11540 | 11540 | 11460 | 5351 |
| 370 | 20240805 | 134300 | 8233418450 | 11540 | 11540 | 11540 | 11500 | 4707 |
| 371 | 20240805 | 134200 | 8179234500 | 11540 | 11560 | 11560 | 11530 | 1610 |
| 372 | 20240805 | 134100 | 8160642190 | 11560 | 11580 | 11580 | 11560 | 1842 |
| 373 | 20240805 | 134000 | 8139320390 | 11600 | 11600 | 11600 | 11600 | 0 |
| 374 | 20240805 | 133900 | 8139320390 | 11600 | 11600 | 11600 | 11600 | 0 |
| 375 | 20240805 | 133800 | 8139320390 | 11600 | 11620 | 11630 | 11600 | 4653 |
| 376 | 20240805 | 133700 | 8085316540 | 11620 | 11650 | 11650 | 11620 | 3331 |
| 377 | 20240805 | 133600 | 8046561910 | 11650 | 11680 | 11690 | 11650 | 593 |
| 378 | 20240805 | 133500 | 8039639240 | 11670 | 11680 | 11680 | 11650 | 4855 |
| 379 | 20240805 | 133400 | 7982990710 | 11680 | 11680 | 11700 | 11680 | 4579 |
| 380 | 20240805 | 133300 | 7929506960 | 11710 | 11690 | 11710 | 11690 | 1797 |
| 381 | 20240805 | 133200 | 7908484290 | 11690 | 11700 | 11700 | 11680 | 1185 |
| 382 | 20240805 | 133100 | 7894628000 | 11700 | 11690 | 11700 | 11680 | 1358 |
| 383 | 20240805 | 133000 | 7878741260 | 11690 | 11670 | 11690 | 11670 | 866 |
| 384 | 20240805 | 132900 | 7868629610 | 11680 | 11690 | 11690 | 11670 | 867 |
| 385 | 20240805 | 132800 | 7858503930 | 11690 | 11680 | 11690 | 11680 | 1300 |
| 386 | 20240805 | 132700 | 7843318530 | 11680 | 11650 | 11700 | 11650 | 1676 |
| 387 | 20240805 | 132600 | 7823753850 | 11650 | 11650 | 11660 | 11640 | 1040 |
| 388 | 20240805 | 132500 | 7811638760 | 11660 | 11700 | 11700 | 11650 | 6656 |
| 389 | 20240805 | 132400 | 7733914850 | 11700 | 11710 | 11710 | 11700 | 1448 |
| 390 | 20240805 | 132300 | 7716967290 | 11710 | 11710 | 11720 | 11710 | 1694 |
| 391 | 20240805 | 132200 | 7697129860 | 11710 | 11720 | 11730 | 11710 | 1603 |
| 392 | 20240805 | 132100 | 7678343210 | 11730 | 11740 | 11740 | 11730 | 2166 |
| 393 | 20240805 | 132000 | 7652930720 | 11750 | 11760 | 11770 | 11740 | 1047 |
| 394 | 20240805 | 131900 | 7640617240 | 11760 | 11760 | 11760 | 11730 | 1017 |
| 395 | 20240805 | 131800 | 7628670470 | 11760 | 11760 | 11780 | 11760 | 1801 |
| 396 | 20240805 | 131700 | 7607467530 | 11760 | 11780 | 11780 | 11750 | 156 |
| 397 | 20240805 | 131600 | 7605632380 | 11780 | 11760 | 11780 | 11730 | 623 |
| 398 | 20240805 | 131500 | 7598301360 | 11770 | 11760 | 11770 | 11730 | 831 |
| 399 | 20240805 | 131400 | 7588541980 | 11760 | 11730 | 11780 | 11730 | 913 |
| 400 | 20240805 | 131300 | 7577799630 | 11740 | 11720 | 11740 | 11720 | 4237 |
| 401 | 20240805 | 131200 | 7528079440 | 11720 | 11700 | 11720 | 11700 | 604 |
| 402 | 20240805 | 131100 | 7521002580 | 11700 | 11710 | 11720 | 11690 | 1185 |
| 403 | 20240805 | 131000 | 7507128690 | 11730 | 11700 | 11760 | 11700 | 1419 |
| 404 | 20240805 | 130900 | 7490478380 | 11700 | 11750 | 11760 | 11700 | 3317 |
| 405 | 20240805 | 130800 | 7451531050 | 11750 | 11740 | 11760 | 11740 | 1024 |
| 406 | 20240805 | 130700 | 7439499010 | 11700 | 11690 | 11750 | 11690 | 2426 |
| 407 | 20240805 | 130600 | 7411034370 | 11720 | 11680 | 11740 | 11680 | 1992 |
| 408 | 20240805 | 130500 | 7387686880 | 11680 | 11690 | 11720 | 11680 | 3522 |
| 409 | 20240805 | 130400 | 7346467900 | 11700 | 11680 | 11700 | 11680 | 787 |
| 410 | 20240805 | 130300 | 7337263690 | 11690 | 11700 | 11700 | 11680 | 931 |
| 411 | 20240805 | 130200 | 7326383270 | 11700 | 11700 | 11710 | 11700 | 941 |
| 412 | 20240805 | 130100 | 7315370850 | 11700 | 11710 | 11710 | 11700 | 346 |
| 413 | 20240805 | 130000 | 7311322640 | 11730 | 11670 | 11750 | 11670 | 6886 |
| 414 | 20240805 | 125900 | 7230590990 | 11670 | 11700 | 11730 | 11670 | 1846 |
| 415 | 20240805 | 125800 | 7208991520 | 11680 | 11750 | 11760 | 11680 | 11503 |
| 416 | 20240805 | 125700 | 7074200640 | 11760 | 11750 | 11770 | 11750 | 1830 |
| 417 | 20240805 | 125600 | 7052674560 | 11750 | 11760 | 11770 | 11730 | 679 |
| 418 | 20240805 | 125500 | 7044696320 | 11780 | 11750 | 11790 | 11750 | 1108 |
| 419 | 20240805 | 125400 | 7031656140 | 11750 | 11700 | 11750 | 11690 | 3070 |
| 420 | 20240805 | 125300 | 6995699550 | 11700 | 11690 | 11710 | 11680 | 1023 |
| 421 | 20240805 | 125200 | 6983731290 | 11670 | 11690 | 11700 | 11670 | 2017 |
| 422 | 20240805 | 125100 | 6960155760 | 11690 | 11690 | 11710 | 11690 | 865 |
| 423 | 20240805 | 125000 | 6950037800 | 11680 | 11680 | 11710 | 11670 | 1292 |
| 424 | 20240805 | 124900 | 6934935090 | 11670 | 11700 | 11710 | 11670 | 1350 |
| 425 | 20240805 | 124800 | 6919141890 | 11680 | 11730 | 11750 | 11680 | 3322 |
| 426 | 20240805 | 124700 | 6880251960 | 11740 | 11750 | 11760 | 11740 | 3004 |
| 427 | 20240805 | 124600 | 6844968230 | 11740 | 11680 | 11760 | 11680 | 3334 |
| 428 | 20240805 | 124500 | 6805839660 | 11680 | 11700 | 11700 | 11680 | 924 |
| 429 | 20240805 | 124400 | 6795037120 | 11700 | 11630 | 11710 | 11630 | 1609 |
| 430 | 20240805 | 124300 | 6776267260 | 11620 | 11620 | 11640 | 11620 | 2261 |
| 431 | 20240805 | 124200 | 6749994340 | 11640 | 11650 | 11670 | 11610 | 1539 |
| 432 | 20240805 | 124100 | 6732080420 | 11640 | 11640 | 11640 | 11610 | 3393 |
| 433 | 20240805 | 124000 | 6692651950 | 11640 | 11670 | 11670 | 11640 | 1482 |
| 434 | 20240805 | 123900 | 6675378860 | 11700 | 11670 | 11700 | 11670 | 4193 |
| 435 | 20240805 | 123800 | 6626364190 | 11670 | 11680 | 11690 | 11670 | 986 |
| 436 | 20240805 | 123700 | 6614851090 | 11680 | 11680 | 11710 | 11680 | 1499 |
| 437 | 20240805 | 123600 | 6597322530 | 11680 | 11680 | 11700 | 11680 | 1645 |
| 438 | 20240805 | 123500 | 6578100120 | 11680 | 11700 | 11710 | 11680 | 4810 |
| 439 | 20240805 | 123400 | 6521834960 | 11710 | 11720 | 11720 | 11700 | 1130 |
| 440 | 20240805 | 123300 | 6508602540 | 11710 | 11720 | 11740 | 11710 | 872 |
| 441 | 20240805 | 123200 | 6498387830 | 11720 | 11700 | 11750 | 11700 | 1052 |
| 442 | 20240805 | 123100 | 6486050040 | 11700 | 11710 | 11730 | 11700 | 10959 |
| 443 | 20240805 | 123000 | 6357755230 | 11720 | 11730 | 11730 | 11720 | 845 |
| 444 | 20240805 | 122900 | 6347850560 | 11730 | 11730 | 11740 | 11720 | 1702 |
| 445 | 20240805 | 122800 | 6327875710 | 11720 | 11740 | 11750 | 11720 | 1095 |
| 446 | 20240805 | 122700 | 6315017620 | 11740 | 11740 | 11750 | 11740 | 472 |
| 447 | 20240805 | 122600 | 6309473180 | 11750 | 11730 | 11750 | 11720 | 1083 |
| 448 | 20240805 | 122500 | 6296770330 | 11730 | 11790 | 11790 | 11730 | 853 |
| 449 | 20240805 | 122400 | 6286757570 | 11780 | 11770 | 11780 | 11730 | 1537 |
| 450 | 20240805 | 122300 | 6268701480 | 11770 | 11740 | 11770 | 11740 | 1028 |
| 451 | 20240805 | 122200 | 6256617010 | 11740 | 11780 | 11800 | 11730 | 1018 |
| 452 | 20240805 | 122100 | 6244635060 | 11770 | 11720 | 11780 | 11680 | 1754 |
| 453 | 20240805 | 122000 | 6224026660 | 11720 | 11690 | 11730 | 11670 | 7210 |
| 454 | 20240805 | 121900 | 6139845110 | 11720 | 11730 | 11740 | 11690 | 2613 |
| 455 | 20240805 | 121800 | 6109255390 | 11730 | 11730 | 11750 | 11730 | 764 |
| 456 | 20240805 | 121700 | 6100290230 | 11730 | 11760 | 11760 | 11730 | 2835 |
| 457 | 20240805 | 121600 | 6067000050 | 11750 | 11800 | 11800 | 11750 | 3200 |
| 458 | 20240805 | 121500 | 6029352950 | 11800 | 11800 | 11820 | 11780 | 1166 |
| 459 | 20240805 | 121400 | 6015603370 | 11790 | 11810 | 11820 | 11790 | 888 |
| 460 | 20240805 | 121300 | 6005128920 | 11780 | 11800 | 11830 | 11770 | 1044 |
| 461 | 20240805 | 121200 | 5992811020 | 11800 | 11770 | 11800 | 11770 | 641 |
| 462 | 20240805 | 121100 | 5985258870 | 11770 | 11810 | 11820 | 11760 | 9120 |
| 463 | 20240805 | 121000 | 5877636910 | 11820 | 11840 | 11850 | 11820 | 5477 |
| 464 | 20240805 | 120900 | 5812854790 | 11840 | 11850 | 11850 | 11830 | 4333 |
| 465 | 20240805 | 120800 | 5761551770 | 11850 | 11840 | 11860 | 11840 | 411 |
| 466 | 20240805 | 120700 | 5756683070 | 11840 | 11840 | 11860 | 11830 | 1677 |
| 467 | 20240805 | 120600 | 5736827400 | 11840 | 11840 | 11840 | 11840 | 1475 |
| 468 | 20240805 | 120500 | 5719363400 | 11830 | 11840 | 11850 | 11830 | 1396 |
| 469 | 20240805 | 120400 | 5702840040 | 11850 | 11860 | 11870 | 11850 | 461 |
| 470 | 20240805 | 120300 | 5697374240 | 11850 | 11900 | 11900 | 11850 | 811 |
| 471 | 20240805 | 120200 | 5687743500 | 11880 | 11870 | 11920 | 11860 | 752 |
| 472 | 20240805 | 120100 | 5678815110 | 11860 | 11840 | 11920 | 11840 | 4871 |
| 473 | 20240805 | 120000 | 5620961220 | 11830 | 11850 | 11860 | 11830 | 2978 |
| 474 | 20240805 | 115900 | 5585696560 | 11850 | 11870 | 11870 | 11850 | 821 |
| 475 | 20240805 | 115800 | 5575963700 | 11870 | 11870 | 11870 | 11860 | 1199 |
| 476 | 20240805 | 115700 | 5561733720 | 11870 | 11860 | 11880 | 11860 | 259 |
| 477 | 20240805 | 115600 | 5558659860 | 11860 | 11850 | 11880 | 11850 | 2347 |
| 478 | 20240805 | 115500 | 5530816720 | 11850 | 11850 | 11860 | 11840 | 1764 |
| 479 | 20240805 | 115400 | 5509919230 | 11850 | 11860 | 11880 | 11850 | 230 |
| 480 | 20240805 | 115300 | 5507190450 | 11850 | 11860 | 11890 | 11840 | 862 |
| 481 | 20240805 | 115200 | 5496965870 | 11840 | 11870 | 11890 | 11840 | 1650 |
| 482 | 20240805 | 115100 | 5477407200 | 11870 | 11840 | 11870 | 11840 | 769 |
| 483 | 20240805 | 115000 | 5468299040 | 11840 | 11850 | 11890 | 11840 | 2123 |
| 484 | 20240805 | 114900 | 5443139080 | 11870 | 11850 | 11870 | 11840 | 971 |
| 485 | 20240805 | 114800 | 5431622920 | 11840 | 11850 | 11850 | 11830 | 945 |
| 486 | 20240805 | 114700 | 5420429260 | 11830 | 11840 | 11870 | 11830 | 1470 |
| 487 | 20240805 | 114600 | 5403031660 | 11830 | 11840 | 11870 | 11820 | 3358 |
| 488 | 20240805 | 114500 | 5363280060 | 11840 | 11860 | 11870 | 11830 | 1014 |
| 489 | 20240805 | 114400 | 5351267010 | 11850 | 11830 | 11880 | 11820 | 524 |
| 490 | 20240805 | 114300 | 5345058370 | 11880 | 11810 | 11880 | 11800 | 819 |
| 491 | 20240805 | 114200 | 5335360790 | 11800 | 11850 | 11850 | 11800 | 2982 |
| 492 | 20240805 | 114100 | 5300090350 | 11840 | 11830 | 11860 | 11830 | 1125 |
| 493 | 20240805 | 114000 | 5286759110 | 11830 | 11860 | 11880 | 11830 | 4598 |
| 494 | 20240805 | 113900 | 5232316840 | 11840 | 11860 | 11890 | 11840 | 4840 |
| 495 | 20240805 | 113800 | 5174940030 | 11860 | 11930 | 11930 | 11860 | 3141 |
| 496 | 20240805 | 113700 | 5137587740 | 11930 | 11900 | 11930 | 11890 | 1386 |
| 497 | 20240805 | 113600 | 5121088490 | 11900 | 11920 | 11950 | 11900 | 1965 |
| 498 | 20240805 | 113500 | 5097673150 | 11940 | 11970 | 11980 | 11930 | 2323 |
| 499 | 20240805 | 113400 | 5069915220 | 11970 | 12000 | 12000 | 11970 | 1006 |
| 500 | 20240805 | 113300 | 5057859460 | 12000 | 11990 | 12000 | 11980 | 1055 |
| 501 | 20240805 | 113200 | 5045210790 | 11990 | 12000 | 12010 | 11990 | 3856 |
| 502 | 20240805 | 113100 | 4998937390 | 12010 | 12030 | 12040 | 12010 | 2984 |
| 503 | 20240805 | 113000 | 4963085030 | 12020 | 12050 | 12050 | 12020 | 1107 |
| 504 | 20240805 | 112900 | 4949760150 | 12060 | 12070 | 12100 | 12060 | 2126 |
| 505 | 20240805 | 112800 | 4924101660 | 12070 | 12060 | 12100 | 12060 | 438 |
| 506 | 20240805 | 112700 | 4918809700 | 12060 | 12110 | 12110 | 12060 | 447 |
| 507 | 20240805 | 112600 | 4913412440 | 12050 | 12140 | 12140 | 12040 | 20784 |
| 508 | 20240805 | 112500 | 4662723450 | 12100 | 12100 | 12150 | 12090 | 3371 |
| 509 | 20240805 | 112400 | 4621807530 | 12110 | 12080 | 12110 | 12050 | 4689 |
| 510 | 20240805 | 112300 | 4565153400 | 12080 | 12010 | 12080 | 12010 | 1810 |
| 511 | 20240805 | 112200 | 4543338880 | 12020 | 11980 | 12030 | 11980 | 1002 |
| 512 | 20240805 | 112100 | 4531307180 | 11980 | 11950 | 12000 | 11950 | 1883 |
| 513 | 20240805 | 112000 | 4508752640 | 11950 | 11990 | 11990 | 11950 | 2761 |
| 514 | 20240805 | 111900 | 4475700930 | 11980 | 11970 | 12000 | 11970 | 1376 |
| 515 | 20240805 | 111800 | 4459208970 | 11970 | 12020 | 12020 | 11970 | 5113 |
| 516 | 20240805 | 111700 | 4397866110 | 12020 | 12050 | 12060 | 11990 | 15524 |
| 517 | 20240805 | 111600 | 4211263610 | 12060 | 12070 | 12080 | 12050 | 1927 |
| 518 | 20240805 | 111500 | 4188020690 | 12080 | 12080 | 12090 | 12070 | 1720 |
| 519 | 20240805 | 111400 | 4167246270 | 12070 | 12080 | 12090 | 12070 | 2077 |
| 520 | 20240805 | 111300 | 4142161400 | 12070 | 12070 | 12090 | 12070 | 1087 |
| 521 | 20240805 | 111200 | 4129030600 | 12090 | 12100 | 12110 | 12090 | 645 |
| 522 | 20240805 | 111100 | 4121227990 | 12110 | 12110 | 12120 | 12100 | 524 |
| 523 | 20240805 | 111000 | 4114882800 | 12110 | 12090 | 12140 | 12050 | 5075 |
| 524 | 20240805 | 110900 | 4053496750 | 12090 | 12110 | 12110 | 12090 | 3149 |
| 525 | 20240805 | 110800 | 4015392200 | 12110 | 12130 | 12140 | 12110 | 4115 |
| 526 | 20240805 | 110700 | 3965543580 | 12120 | 12100 | 12130 | 12100 | 5290 |
| 527 | 20240805 | 110600 | 3901405290 | 12110 | 12130 | 12140 | 12110 | 3252 |
| 528 | 20240805 | 110500 | 3861994390 | 12130 | 12130 | 12140 | 12130 | 3088 |
| 529 | 20240805 | 110400 | 3824535530 | 12140 | 12130 | 12140 | 12130 | 1827 |
| 530 | 20240805 | 110300 | 3802370310 | 12130 | 12150 | 12160 | 12120 | 1088 |
| 531 | 20240805 | 110200 | 3789158890 | 12190 | 12150 | 12200 | 12130 | 1586 |
| 532 | 20240805 | 110100 | 3769831230 | 12150 | 12130 | 12180 | 12120 | 2401 |
| 533 | 20240805 | 110000 | 3740641760 | 12120 | 12170 | 12180 | 12110 | 3395 |
| 534 | 20240805 | 105900 | 3699427880 | 12170 | 12170 | 12190 | 12150 | 1745 |
| 535 | 20240805 | 105800 | 3678213990 | 12170 | 12200 | 12210 | 12150 | 4781 |
| 536 | 20240805 | 105700 | 3620020290 | 12200 | 12190 | 12210 | 12190 | 1219 |
| 537 | 20240805 | 105600 | 3605147840 | 12180 | 12170 | 12210 | 12170 | 2812 |
| 538 | 20240805 | 105500 | 3570869820 | 12170 | 12200 | 12200 | 12160 | 2240 |
| 539 | 20240805 | 105400 | 3543584890 | 12190 | 12200 | 12200 | 12190 | 1492 |
| 540 | 20240805 | 105300 | 3525383470 | 12200 | 12220 | 12220 | 12200 | 5126 |
| 541 | 20240805 | 105200 | 3462810600 | 12220 | 12230 | 12230 | 12210 | 738 |
| 542 | 20240805 | 105100 | 3453796350 | 12220 | 12240 | 12240 | 12220 | 1761 |
| 543 | 20240805 | 105000 | 3432273910 | 12230 | 12250 | 12260 | 12230 | 747 |
| 544 | 20240805 | 104900 | 3423128280 | 12270 | 12220 | 12270 | 12220 | 1631 |
| 545 | 20240805 | 104800 | 3403171710 | 12220 | 12230 | 12240 | 12220 | 793 |
| 546 | 20240805 | 104700 | 3393477790 | 12230 | 12240 | 12250 | 12230 | 4073 |
| 547 | 20240805 | 104600 | 3343626620 | 12240 | 12240 | 12250 | 12230 | 3072 |
| 548 | 20240805 | 104500 | 3306027020 | 12250 | 12250 | 12250 | 12230 | 707 |
| 549 | 20240805 | 104400 | 3297374100 | 12240 | 12230 | 12300 | 12230 | 984 |
| 550 | 20240805 | 104300 | 3285299180 | 12230 | 12300 | 12320 | 12210 | 9765 |
| 551 | 20240805 | 104200 | 3165666130 | 12330 | 12290 | 12330 | 12290 | 1406 |
| 552 | 20240805 | 104100 | 3148344460 | 12290 | 12280 | 12300 | 12280 | 481 |
| 553 | 20240805 | 104000 | 3142434520 | 12290 | 12270 | 12310 | 12270 | 1218 |
| 554 | 20240805 | 103900 | 3127466480 | 12260 | 12260 | 12320 | 12260 | 4456 |
| 555 | 20240805 | 103800 | 3072815430 | 12260 | 12260 | 12290 | 12260 | 206 |
| 556 | 20240805 | 103700 | 3070289720 | 12260 | 12290 | 12290 | 12250 | 879 |
| 557 | 20240805 | 103600 | 3059504550 | 12290 | 12280 | 12300 | 12200 | 4330 |
| 558 | 20240805 | 103500 | 3006500310 | 12260 | 12270 | 12280 | 12250 | 2220 |
| 559 | 20240805 | 103400 | 2979292580 | 12270 | 12260 | 12270 | 12260 | 386 |
| 560 | 20240805 | 103300 | 2974558730 | 12260 | 12270 | 12280 | 12240 | 1140 |
| 561 | 20240805 | 103200 | 2960583980 | 12290 | 12300 | 12320 | 12270 | 3135 |
| 562 | 20240805 | 103100 | 2922060160 | 12300 | 12290 | 12350 | 12290 | 2397 |
| 563 | 20240805 | 103000 | 2892538430 | 12300 | 12320 | 12320 | 12280 | 3090 |
| 564 | 20240805 | 102900 | 2854561580 | 12320 | 12290 | 12320 | 12290 | 716 |
| 565 | 20240805 | 102800 | 2845755520 | 12350 | 12300 | 12360 | 12290 | 2215 |
| 566 | 20240805 | 102700 | 2818447340 | 12290 | 12310 | 12310 | 12280 | 2726 |
| 567 | 20240805 | 102600 | 2784938580 | 12300 | 12280 | 12310 | 12280 | 1536 |
| 568 | 20240805 | 102500 | 2766042800 | 12300 | 12330 | 12340 | 12280 | 4258 |
| 569 | 20240805 | 102400 | 2713630080 | 12340 | 12360 | 12360 | 12330 | 1308 |
| 570 | 20240805 | 102300 | 2697485060 | 12360 | 12360 | 12370 | 12340 | 3936 |
| 571 | 20240805 | 102200 | 2648843320 | 12370 | 12400 | 12410 | 12370 | 4007 |
| 572 | 20240805 | 102100 | 2599226260 | 12390 | 12390 | 12400 | 12380 | 466 |
| 573 | 20240805 | 102000 | 2593451150 | 12390 | 12400 | 12400 | 12380 | 463 |
| 574 | 20240805 | 101900 | 2587716770 | 12390 | 12430 | 12450 | 12390 | 1895 |
| 575 | 20240805 | 101800 | 2564172100 | 12400 | 12400 | 12450 | 12390 | 4089 |
| 576 | 20240805 | 101700 | 2513456450 | 12380 | 12370 | 12380 | 12360 | 1195 |
| 577 | 20240805 | 101600 | 2498676760 | 12360 | 12370 | 12370 | 12350 | 850 |
| 578 | 20240805 | 101500 | 2488171410 | 12370 | 12360 | 12390 | 12350 | 1574 |
| 579 | 20240805 | 101400 | 2468693970 | 12380 | 12380 | 12380 | 12310 | 1392 |
| 580 | 20240805 | 101300 | 2451510280 | 12350 | 12410 | 12410 | 12350 | 7414 |
| 581 | 20240805 | 101200 | 2359756330 | 12420 | 12410 | 12430 | 12400 | 2797 |
| 582 | 20240805 | 101100 | 2325030410 | 12420 | 12410 | 12430 | 12410 | 1140 |
| 583 | 20240805 | 101000 | 2310875810 | 12410 | 12470 | 12470 | 12410 | 805 |
| 584 | 20240805 | 100900 | 2300876320 | 12430 | 12470 | 12470 | 12430 | 2210 |
| 585 | 20240805 | 100800 | 2273346350 | 12470 | 12460 | 12530 | 12460 | 1169 |
| 586 | 20240805 | 100700 | 2258728750 | 12460 | 12490 | 12490 | 12460 | 243 |
| 587 | 20240805 | 100600 | 2255700880 | 12490 | 12480 | 12500 | 12460 | 1392 |
| 588 | 20240805 | 100500 | 2238355730 | 12460 | 12490 | 12560 | 12460 | 1994 |
| 589 | 20240805 | 100400 | 2213437210 | 12500 | 12540 | 12560 | 12490 | 10671 |
| 590 | 20240805 | 100300 | 2079913240 | 12540 | 12560 | 12560 | 12530 | 2643 |
| 591 | 20240805 | 100200 | 2046783720 | 12550 | 12550 | 12560 | 12550 | 3073 |
| 592 | 20240805 | 100100 | 2008217380 | 12590 | 12600 | 12600 | 12550 | 484 |
| 593 | 20240805 | 100000 | 2002137910 | 12560 | 12580 | 12620 | 12550 | 2101 |
| 594 | 20240805 | 095900 | 1975741470 | 12570 | 12560 | 12580 | 12550 | 3025 |
| 595 | 20240805 | 095800 | 1937750760 | 12560 | 12580 | 12590 | 12560 | 2782 |
| 596 | 20240805 | 095700 | 1902782680 | 12590 | 12600 | 12600 | 12590 | 925 |
| 597 | 20240805 | 095600 | 1891131720 | 12590 | 12600 | 12610 | 12590 | 807 |
| 598 | 20240805 | 095500 | 1880970550 | 12610 | 12600 | 12610 | 12600 | 3120 |
| 599 | 20240805 | 095400 | 1841655120 | 12600 | 12600 | 12620 | 12600 | 1847 |
| 600 | 20240805 | 095300 | 1818380960 | 12610 | 12610 | 12610 | 12600 | 4711 |
| 601 | 20240805 | 095200 | 1759013330 | 12620 | 12610 | 12620 | 12610 | 597 |
| 602 | 20240805 | 095100 | 1751485140 | 12610 | 12610 | 12620 | 12600 | 416 |
| 603 | 20240805 | 095000 | 1746238990 | 12610 | 12620 | 12620 | 12610 | 3581 |
| 604 | 20240805 | 094900 | 1701070740 | 12630 | 12640 | 12640 | 12620 | 893 |
| 605 | 20240805 | 094800 | 1689797120 | 12630 | 12630 | 12640 | 12630 | 1716 |
| 606 | 20240805 | 094700 | 1668123990 | 12630 | 12650 | 12650 | 12620 | 3068 |
| 607 | 20240805 | 094600 | 1629348990 | 12660 | 12690 | 12690 | 12660 | 4170 |
| 608 | 20240805 | 094500 | 1576513900 | 12700 | 12700 | 12710 | 12680 | 527 |
| 609 | 20240805 | 094400 | 1569827350 | 12700 | 12680 | 12700 | 12680 | 113 |
| 610 | 20240805 | 094300 | 1568394200 | 12670 | 12680 | 12700 | 12660 | 601 |
| 611 | 20240805 | 094200 | 1560776960 | 12680 | 12680 | 12700 | 12670 | 478 |
| 612 | 20240805 | 094100 | 1554718250 | 12680 | 12680 | 12710 | 12670 | 268 |
| 613 | 20240805 | 094000 | 1551319980 | 12680 | 12650 | 12680 | 12650 | 381 |
| 614 | 20240805 | 093900 | 1546492660 | 12650 | 12660 | 12660 | 12650 | 2946 |
| 615 | 20240805 | 093800 | 1509211200 | 12670 | 12720 | 12730 | 12670 | 5430 |
| 616 | 20240805 | 093700 | 1440325620 | 12730 | 12710 | 12730 | 12710 | 1059 |
| 617 | 20240805 | 093600 | 1426852370 | 12730 | 12700 | 12730 | 12700 | 608 |
| 618 | 20240805 | 093500 | 1419118400 | 12730 | 12690 | 12730 | 12680 | 4101 |
| 619 | 20240805 | 093400 | 1367047620 | 12690 | 12710 | 12710 | 12680 | 1524 |
| 620 | 20240805 | 093300 | 1347696560 | 12700 | 12700 | 12730 | 12700 | 838 |
| 621 | 20240805 | 093200 | 1337053600 | 12700 | 12700 | 12700 | 12680 | 205 |
| 622 | 20240805 | 093100 | 1334451500 | 12700 | 12730 | 12730 | 12690 | 4588 |
| 623 | 20240805 | 093000 | 1276148680 | 12730 | 12760 | 12760 | 12730 | 1744 |
| 624 | 20240805 | 092900 | 1253920140 | 12760 | 12780 | 12790 | 12750 | 406 |
| 625 | 20240805 | 092800 | 1248742600 | 12780 | 12750 | 12790 | 12750 | 1465 |
| 626 | 20240805 | 092700 | 1230020860 | 12760 | 12710 | 12760 | 12710 | 1131 |
| 627 | 20240805 | 092600 | 1215625050 | 12730 | 12760 | 12760 | 12730 | 1365 |
| 628 | 20240805 | 092500 | 1198245170 | 12730 | 12670 | 12770 | 12670 | 3306 |
| 629 | 20240805 | 092400 | 1156305270 | 12670 | 12710 | 12720 | 12670 | 2660 |
| 630 | 20240805 | 092300 | 1122519790 | 12720 | 12750 | 12770 | 12700 | 892 |
| 631 | 20240805 | 092200 | 1111176100 | 12750 | 12690 | 12750 | 12670 | 3579 |
| 632 | 20240805 | 092100 | 1065674140 | 12650 | 12700 | 12700 | 12650 | 3499 |
| 633 | 20240805 | 092000 | 1021316500 | 12700 | 12660 | 12730 | 12650 | 5160 |
| 634 | 20240805 | 091900 | 955883820 | 12680 | 12700 | 12700 | 12660 | 1372 |
| 635 | 20240805 | 091800 | 938487560 | 12690 | 12710 | 12710 | 12690 | 1150 |
| 636 | 20240805 | 091700 | 923891070 | 12730 | 12730 | 12750 | 12680 | 3250 |
| 637 | 20240805 | 091600 | 882585060 | 12750 | 12740 | 12750 | 12700 | 302 |
| 638 | 20240805 | 091500 | 878743330 | 12750 | 12740 | 12770 | 12740 | 1389 |
| 639 | 20240805 | 091400 | 861031960 | 12740 | 12680 | 12750 | 12680 | 196 |
| 640 | 20240805 | 091300 | 858541610 | 12690 | 12820 | 12820 | 12680 | 3929 |
| 641 | 20240805 | 091200 | 808451070 | 12810 | 12800 | 12870 | 12800 | 2121 |
| 642 | 20240805 | 091100 | 781241780 | 12770 | 12780 | 12810 | 12750 | 1329 |
| 643 | 20240805 | 091000 | 764258710 | 12800 | 12670 | 12800 | 12630 | 1938 |
| 644 | 20240805 | 090900 | 739580910 | 12630 | 12620 | 12690 | 12610 | 1414 |
| 645 | 20240805 | 090800 | 721727840 | 12610 | 12600 | 12700 | 12600 | 1871 |
| 646 | 20240805 | 090700 | 698059770 | 12670 | 12680 | 12730 | 12580 | 4911 |
| 647 | 20240805 | 090600 | 635905180 | 12670 | 12810 | 12810 | 12670 | 8276 |
| 648 | 20240805 | 090500 | 530732260 | 12750 | 12760 | 12810 | 12740 | 3725 |
| 649 | 20240805 | 090400 | 483231020 | 12750 | 12790 | 12820 | 12750 | 3851 |
| 650 | 20240805 | 090300 | 434022880 | 12790 | 12860 | 12870 | 12750 | 6437 |
| 651 | 20240805 | 090200 | 351701900 | 12930 | 12910 | 12950 | 12860 | 7106 |
| 652 | 20240805 | 090100 | 260102830 | 12870 | 12910 | 12920 | 12850 | 5057 |
| 653 | 20240805 | 090000 | 195000200 | 12910 | 12880 | 13230 | 12870 | 15106 |