29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 3 | 20241114 | 194500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20241114 | 194400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20241114 | 194300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20241114 | 194200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20241114 | 194100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20241114 | 194000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20241114 | 193900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20241114 | 193800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20241114 | 193700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20241114 | 193600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20241114 | 193500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20241114 | 193400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20241114 | 193300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20241114 | 193200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20241114 | 193100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20241114 | 193000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20241114 | 192900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20241114 | 192800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20241114 | 192700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20241114 | 192600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20241114 | 192500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20241114 | 192400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20241114 | 192300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20241114 | 192200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20241114 | 192100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20241114 | 192000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20241114 | 191900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20241114 | 191800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20241114 | 191700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20241114 | 191600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 33 | 20241114 | 191500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20241114 | 191400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20241114 | 191300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20241114 | 191200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20241114 | 191100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20241114 | 191000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20241114 | 190900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20241114 | 190800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20241114 | 190700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20241114 | 190600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20241114 | 190500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20241114 | 190400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20241114 | 190300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20241114 | 190200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20241114 | 190100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20241114 | 190000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20241114 | 185900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20241114 | 185800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20241114 | 185700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20241114 | 185600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20241114 | 185500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20241114 | 185400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20241114 | 185300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20241114 | 185200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20241114 | 185100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20241114 | 185000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20241114 | 184900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20241114 | 184800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20241114 | 184700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20241114 | 184600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 63 | 20241114 | 184500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20241114 | 184400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20241114 | 184300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20241114 | 184200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20241114 | 184100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20241114 | 184000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20241114 | 183900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20241114 | 183800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20241114 | 183700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20241114 | 183600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20241114 | 183500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20241114 | 183400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20241114 | 183300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20241114 | 183200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20241114 | 183100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20241114 | 183000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20241114 | 182900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20241114 | 182800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20241114 | 182700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20241114 | 182600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20241114 | 182500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20241114 | 182400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20241114 | 182300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20241114 | 182200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20241114 | 182100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20241114 | 182000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20241114 | 181900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20241114 | 181800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20241114 | 181700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20241114 | 181600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 93 | 20241114 | 181500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20241114 | 181400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20241114 | 181300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20241114 | 181200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20241114 | 181100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20241114 | 181000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20241114 | 180900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20241114 | 180800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20241114 | 180700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20241114 | 180600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20241114 | 180500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20241114 | 180400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20241114 | 180300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20241114 | 180200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20241114 | 180100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20241114 | 180000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20241114 | 175900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20241114 | 175800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20241114 | 175700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20241114 | 175600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20241114 | 175500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20241114 | 175400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20241114 | 175300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20241114 | 175200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20241114 | 175100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20241114 | 175000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20241114 | 174900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20241114 | 174800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20241114 | 174700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20241114 | 174600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 123 | 20241114 | 174500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20241114 | 174400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20241114 | 174300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20241114 | 174200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20241114 | 174100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20241114 | 174000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20241114 | 173900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20241114 | 173800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20241114 | 173700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20241114 | 173600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20241114 | 173500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20241114 | 173400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20241114 | 173300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20241114 | 173200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20241114 | 173100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20241114 | 173000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20241114 | 172900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20241114 | 172800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20241114 | 172700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20241114 | 172600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20241114 | 172500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20241114 | 172400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20241114 | 172300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20241114 | 172200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20241114 | 172100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20241114 | 172000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20241114 | 171900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20241114 | 171800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20241114 | 171700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20241114 | 171600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 153 | 20241114 | 171500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20241114 | 171400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20241114 | 171300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20241114 | 171200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20241114 | 171100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20241114 | 171000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20241114 | 170900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20241114 | 170800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20241114 | 170700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20241114 | 170600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20241114 | 170500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20241114 | 170400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20241114 | 170300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20241114 | 170200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20241114 | 170100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20241114 | 170000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20241114 | 165900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20241114 | 165800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20241114 | 165700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20241114 | 165600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20241114 | 165500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20241114 | 165400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20241114 | 165300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20241114 | 165200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20241114 | 165100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20241114 | 165000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20241114 | 164900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20241114 | 164800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20241114 | 164700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20241114 | 164600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 183 | 20241114 | 164500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20241114 | 164400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20241114 | 164300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20241114 | 164200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20241114 | 164100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20241114 | 164000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20241114 | 163900 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20241114 | 163800 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20241114 | 163700 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20241114 | 163600 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20241114 | 163500 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20241114 | 163400 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20241114 | 163300 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20241114 | 163200 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20241114 | 163100 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20241114 | 163000 | 9278270910 | 6080 | 6080 | 6080 | 6080 | 2894 |
| 199 | 20241114 | 162900 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 200 | 20241114 | 162800 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 201 | 20241114 | 162700 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 202 | 20241114 | 162600 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 203 | 20241114 | 162500 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 204 | 20241114 | 162400 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 205 | 20241114 | 162300 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 206 | 20241114 | 162200 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 207 | 20241114 | 162100 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 208 | 20241114 | 162000 | 9260675390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 209 | 20241114 | 161900 | 9260675390 | 6140 | 6090 | 6140 | 6080 | 1857 |
| 210 | 20241114 | 161800 | 9249360230 | 6080 | 6110 | 6120 | 6080 | 1378 |
| 211 | 20241114 | 161700 | 9240961370 | 6080 | 6090 | 6090 | 6080 | 850 |
| 212 | 20241114 | 161600 | 9235793120 | 6080 | 6120 | 6120 | 6080 | 6049 |
| 213 | 20241114 | 161500 | 9198979580 | 6120 | 6120 | 6140 | 6110 | 2285 |
| 214 | 20241114 | 161400 | 9185007750 | 6120 | 6120 | 6120 | 6120 | 363 |
| 215 | 20241114 | 161300 | 9182786190 | 6130 | 6140 | 6140 | 6120 | 1441 |
| 216 | 20241114 | 161200 | 9173959480 | 6160 | 6140 | 6160 | 6140 | 419 |
| 217 | 20241114 | 161100 | 9171386800 | 6150 | 6150 | 6150 | 6150 | 397 |
| 218 | 20241114 | 161000 | 9168945250 | 6150 | 6170 | 6170 | 6150 | 303 |
| 219 | 20241114 | 160900 | 9167075800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20241114 | 160800 | 9167075800 | 6170 | 6170 | 6170 | 6170 | 47 |
| 221 | 20241114 | 160700 | 9166785810 | 6150 | 6150 | 6150 | 6150 | 236 |
| 222 | 20241114 | 160600 | 9165334410 | 6150 | 6180 | 6180 | 6150 | 2292 |
| 223 | 20241114 | 160500 | 9151212590 | 6180 | 6170 | 6180 | 6170 | 2063 |
| 224 | 20241114 | 160400 | 9138463310 | 6160 | 6150 | 6160 | 6150 | 259 |
| 225 | 20241114 | 160300 | 9136868060 | 6140 | 6140 | 6140 | 6140 | 680 |
| 226 | 20241114 | 160200 | 9132692860 | 6140 | 6150 | 6150 | 6140 | 68 |
| 227 | 20241114 | 160100 | 9132275240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 228 | 20241114 | 160000 | 9132275240 | 6140 | 6170 | 6170 | 6140 | 845 |
| 229 | 20241114 | 155900 | 9127080060 | 6150 | 6180 | 6180 | 6150 | 91 |
| 230 | 20241114 | 155800 | 9126520380 | 6150 | 6140 | 6150 | 6140 | 455 |
| 231 | 20241114 | 155700 | 9123724280 | 6140 | 6170 | 6170 | 6140 | 10484 |
| 232 | 20241114 | 155600 | 9059227810 | 6180 | 6180 | 6180 | 6180 | 40 |
| 233 | 20241114 | 155500 | 9058980610 | 6180 | 6180 | 6180 | 6180 | 105 |
| 234 | 20241114 | 155400 | 9058331710 | 6190 | 6180 | 6190 | 6180 | 231 |
| 235 | 20241114 | 155300 | 9056902930 | 6170 | 6160 | 6170 | 6160 | 265 |
| 236 | 20241114 | 155200 | 9055268380 | 6160 | 6190 | 6190 | 6160 | 1266 |
| 237 | 20241114 | 155100 | 9047460180 | 6190 | 6200 | 6200 | 6190 | 2038 |
| 238 | 20241114 | 155000 | 9034843760 | 6190 | 6190 | 6190 | 6190 | 353 |
| 239 | 20241114 | 154900 | 9032658690 | 6190 | 6180 | 6190 | 6180 | 1909 |
| 240 | 20241114 | 154800 | 9020855060 | 6190 | 6190 | 6190 | 6190 | 60 |
| 241 | 20241114 | 154700 | 9020483660 | 6190 | 6180 | 6190 | 6180 | 186 |
| 242 | 20241114 | 154600 | 9019332500 | 6190 | 6190 | 6190 | 6190 | 216 |
| 243 | 20241114 | 154500 | 9017995460 | 6190 | 6190 | 6190 | 6170 | 721 |
| 244 | 20241114 | 154400 | 9013541260 | 6190 | 6180 | 6200 | 6180 | 118 |
| 245 | 20241114 | 154300 | 9012810840 | 6170 | 6170 | 6170 | 6170 | 64 |
| 246 | 20241114 | 154200 | 9012415960 | 6180 | 6200 | 6200 | 6180 | 1556 |
| 247 | 20241114 | 154100 | 9002790280 | 6190 | 6190 | 6190 | 6190 | 177 |
| 248 | 20241114 | 154000 | 9001694650 | 6200 | 6200 | 6200 | 6200 | 628 |
| 249 | 20241114 | 153900 | 8997801050 | 6200 | 6210 | 6210 | 6200 | 338 |
| 250 | 20241114 | 153800 | 8995705350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20241114 | 153700 | 8995705350 | 6220 | 6200 | 6220 | 6200 | 1747 |
| 252 | 20241114 | 153600 | 8984839730 | 6200 | 6210 | 6210 | 6200 | 793 |
| 253 | 20241114 | 153500 | 8979920110 | 6210 | 6190 | 6210 | 6190 | 599 |
| 254 | 20241114 | 153400 | 8976210280 | 6190 | 6200 | 6200 | 6190 | 185 |
| 255 | 20241114 | 153300 | 8975065030 | 6200 | 6200 | 6210 | 6200 | 371 |
| 256 | 20241114 | 153200 | 8972764720 | 6200 | 6200 | 6200 | 6200 | 173 |
| 257 | 20241114 | 153100 | 8971692120 | 6200 | 6190 | 6200 | 6190 | 475 |
| 258 | 20241114 | 153000 | 8968751830 | 6190 | 6230 | 6230 | 6190 | 105 |
| 259 | 20241114 | 152900 | 8968097870 | 6230 | 6200 | 6230 | 6200 | 776 |
| 260 | 20241114 | 152800 | 8963271440 | 6160 | 6170 | 6170 | 6160 | 286 |
| 261 | 20241114 | 152700 | 8961507380 | 6160 | 6210 | 6210 | 6160 | 325 |
| 262 | 20241114 | 152600 | 8959503090 | 6220 | 6200 | 6220 | 6200 | 2463 |
| 263 | 20241114 | 152500 | 8944211030 | 6200 | 6170 | 6200 | 6150 | 1318 |
| 264 | 20241114 | 152400 | 8936072060 | 6200 | 6200 | 6200 | 6200 | 23 |
| 265 | 20241114 | 152300 | 8935929460 | 6200 | 6180 | 6200 | 6170 | 430 |
| 266 | 20241114 | 152200 | 8933270840 | 6180 | 6170 | 6180 | 6170 | 23 |
| 267 | 20241114 | 152100 | 8933128880 | 6200 | 6200 | 6200 | 6190 | 1080 |
| 268 | 20241114 | 152000 | 8926433700 | 6160 | 6190 | 6200 | 6160 | 973 |
| 269 | 20241114 | 151900 | 8920414550 | 6160 | 6200 | 6220 | 6150 | 4356 |
| 270 | 20241114 | 151800 | 8893461040 | 6200 | 6200 | 6210 | 6200 | 1292 |
| 271 | 20241114 | 151700 | 8885441700 | 6200 | 6200 | 6200 | 6180 | 654 |
| 272 | 20241114 | 151600 | 8881394150 | 6210 | 6210 | 6210 | 6140 | 1281 |
| 273 | 20241114 | 151500 | 8873459040 | 6130 | 6200 | 6210 | 6130 | 1505 |
| 274 | 20241114 | 151400 | 8864167580 | 6200 | 6160 | 6200 | 6160 | 4868 |
| 275 | 20241114 | 151300 | 8834115120 | 6150 | 6140 | 6150 | 6140 | 47 |
| 276 | 20241114 | 151200 | 8833826170 | 6140 | 6110 | 6150 | 6110 | 1567 |
| 277 | 20241114 | 151100 | 8824205850 | 6110 | 6130 | 6140 | 6090 | 3340 |
| 278 | 20241114 | 151000 | 8803767320 | 6130 | 6120 | 6130 | 6110 | 1034 |
| 279 | 20241114 | 150900 | 8797441060 | 6120 | 6160 | 6160 | 6120 | 431 |
| 280 | 20241114 | 150800 | 8794798710 | 6160 | 6170 | 6170 | 6150 | 3285 |
| 281 | 20241114 | 150700 | 8774563340 | 6170 | 6160 | 6170 | 6160 | 4388 |
| 282 | 20241114 | 150600 | 8747522860 | 6160 | 6200 | 6220 | 6160 | 3975 |
| 283 | 20241114 | 150500 | 8722933820 | 6210 | 6210 | 6230 | 6200 | 3569 |
| 284 | 20241114 | 150400 | 8700742830 | 6200 | 6200 | 6210 | 6200 | 1204 |
| 285 | 20241114 | 150300 | 8693271870 | 6200 | 6200 | 6220 | 6200 | 1698 |
| 286 | 20241114 | 150200 | 8682730960 | 6210 | 6180 | 6220 | 6180 | 4913 |
| 287 | 20241114 | 150100 | 8652259780 | 6180 | 6180 | 6180 | 6180 | 465 |
| 288 | 20241114 | 150000 | 8649386080 | 6180 | 6160 | 6180 | 6160 | 899 |
| 289 | 20241114 | 145900 | 8643842760 | 6160 | 6160 | 6170 | 6160 | 1013 |
| 290 | 20241114 | 145800 | 8637602670 | 6160 | 6160 | 6160 | 6160 | 27 |
| 291 | 20241114 | 145700 | 8637436350 | 6160 | 6160 | 6170 | 6160 | 1959 |
| 292 | 20241114 | 145600 | 8625367860 | 6170 | 6170 | 6170 | 6170 | 480 |
| 293 | 20241114 | 145500 | 8622406260 | 6170 | 6140 | 6170 | 6140 | 1453 |
| 294 | 20241114 | 145400 | 8613459500 | 6150 | 6140 | 6150 | 6120 | 458 |
| 295 | 20241114 | 145300 | 8610647680 | 6150 | 6150 | 6170 | 6150 | 1212 |
| 296 | 20241114 | 145200 | 8603188440 | 6160 | 6160 | 6160 | 6150 | 321 |
| 297 | 20241114 | 145100 | 8601211090 | 6170 | 6120 | 6170 | 6120 | 1812 |
| 298 | 20241114 | 145000 | 8590073480 | 6110 | 6110 | 6110 | 6110 | 196 |
| 299 | 20241114 | 144900 | 8588875920 | 6100 | 6100 | 6110 | 6090 | 2223 |
| 300 | 20241114 | 144800 | 8575303260 | 6100 | 6110 | 6110 | 6100 | 420 |
| 301 | 20241114 | 144700 | 8572737560 | 6110 | 6110 | 6110 | 6110 | 289 |
| 302 | 20241114 | 144600 | 8570971770 | 6120 | 6100 | 6120 | 6100 | 1011 |
| 303 | 20241114 | 144500 | 8564799840 | 6100 | 6090 | 6100 | 6090 | 2550 |
| 304 | 20241114 | 144400 | 8549246740 | 6100 | 6120 | 6130 | 6100 | 705 |
| 305 | 20241114 | 144300 | 8544927440 | 6130 | 6080 | 6140 | 6080 | 2167 |
| 306 | 20241114 | 144200 | 8531729380 | 6080 | 6040 | 6090 | 6040 | 1341 |
| 307 | 20241114 | 144100 | 8523583050 | 6030 | 6030 | 6030 | 6030 | 724 |
| 308 | 20241114 | 144000 | 8519217330 | 6030 | 6060 | 6070 | 6030 | 1959 |
| 309 | 20241114 | 143900 | 8507398710 | 6040 | 6060 | 6090 | 6040 | 2453 |
| 310 | 20241114 | 143800 | 8492555480 | 6090 | 6070 | 6090 | 6050 | 8892 |
| 311 | 20241114 | 143700 | 8438597860 | 6100 | 6100 | 6100 | 6070 | 659 |
| 312 | 20241114 | 143600 | 8434597510 | 6100 | 6070 | 6100 | 6070 | 350 |
| 313 | 20241114 | 143500 | 8432469260 | 6070 | 6050 | 6070 | 6050 | 2882 |
| 314 | 20241114 | 143400 | 8415018740 | 6050 | 6050 | 6050 | 6050 | 783 |
| 315 | 20241114 | 143300 | 8410281590 | 6050 | 6050 | 6050 | 6030 | 3023 |
| 316 | 20241114 | 143200 | 8392031540 | 6050 | 6060 | 6060 | 6050 | 3491 |
| 317 | 20241114 | 143100 | 8370894080 | 6050 | 6070 | 6070 | 6050 | 2250 |
| 318 | 20241114 | 143000 | 8357252830 | 6070 | 6070 | 6070 | 6060 | 957 |
| 319 | 20241114 | 142900 | 8351443850 | 6070 | 6080 | 6080 | 6060 | 223 |
| 320 | 20241114 | 142800 | 8350089850 | 6090 | 6080 | 6090 | 6060 | 3480 |
| 321 | 20241114 | 142700 | 8328977930 | 6080 | 6080 | 6080 | 6070 | 1594 |
| 322 | 20241114 | 142600 | 8319300630 | 6070 | 6100 | 6100 | 6070 | 2847 |
| 323 | 20241114 | 142500 | 8301995320 | 6100 | 6100 | 6110 | 6100 | 916 |
| 324 | 20241114 | 142400 | 8296403440 | 6110 | 6110 | 6110 | 6090 | 847 |
| 325 | 20241114 | 142300 | 8291233190 | 6110 | 6120 | 6120 | 6110 | 378 |
| 326 | 20241114 | 142200 | 8288923110 | 6130 | 6120 | 6130 | 6110 | 1137 |
| 327 | 20241114 | 142100 | 8281960390 | 6120 | 6110 | 6120 | 6090 | 2609 |
| 328 | 20241114 | 142000 | 8266043530 | 6120 | 6090 | 6120 | 6090 | 915 |
| 329 | 20241114 | 141900 | 8260462630 | 6090 | 6110 | 6120 | 6070 | 5899 |
| 330 | 20241114 | 141800 | 8224552660 | 6110 | 6140 | 6140 | 6090 | 3375 |
| 331 | 20241114 | 141700 | 8203984020 | 6100 | 6130 | 6130 | 6100 | 2727 |
| 332 | 20241114 | 141600 | 8187314770 | 6140 | 6130 | 6140 | 6120 | 409 |
| 333 | 20241114 | 141500 | 8184807780 | 6140 | 6130 | 6140 | 6120 | 386 |
| 334 | 20241114 | 141400 | 8182442040 | 6140 | 6150 | 6150 | 6140 | 386 |
| 335 | 20241114 | 141300 | 8180070550 | 6150 | 6140 | 6150 | 6140 | 157 |
| 336 | 20241114 | 141200 | 8179105040 | 6140 | 6150 | 6150 | 6140 | 110 |
| 337 | 20241114 | 141100 | 8178429390 | 6120 | 6150 | 6150 | 6120 | 5548 |
| 338 | 20241114 | 141000 | 8144325680 | 6150 | 6150 | 6150 | 6140 | 378 |
| 339 | 20241114 | 140900 | 8142004680 | 6170 | 6160 | 6170 | 6150 | 574 |
| 340 | 20241114 | 140800 | 8138474550 | 6150 | 6160 | 6170 | 6140 | 461 |
| 341 | 20241114 | 140700 | 8135642830 | 6140 | 6160 | 6160 | 6140 | 2280 |
| 342 | 20241114 | 140600 | 8121626560 | 6140 | 6150 | 6150 | 6140 | 668 |
| 343 | 20241114 | 140500 | 8117522080 | 6150 | 6170 | 6180 | 6150 | 2696 |
| 344 | 20241114 | 140400 | 8100898200 | 6170 | 6190 | 6200 | 6170 | 2038 |
| 345 | 20241114 | 140300 | 8088291370 | 6200 | 6170 | 6200 | 6170 | 1118 |
| 346 | 20241114 | 140200 | 8081383550 | 6180 | 6180 | 6200 | 6180 | 1478 |
| 347 | 20241114 | 140100 | 8072241360 | 6170 | 6190 | 6190 | 6170 | 618 |
| 348 | 20241114 | 140000 | 8068416160 | 6170 | 6160 | 6180 | 6160 | 1232 |
| 349 | 20241114 | 135900 | 8060808490 | 6160 | 6130 | 6160 | 6100 | 3149 |
| 350 | 20241114 | 135800 | 8041491460 | 6130 | 6140 | 6150 | 6120 | 2321 |
| 351 | 20241114 | 135700 | 8027257650 | 6140 | 6120 | 6140 | 6100 | 516 |
| 352 | 20241114 | 135600 | 8024099190 | 6110 | 6120 | 6140 | 6080 | 11033 |
| 353 | 20241114 | 135500 | 7956770660 | 6120 | 6150 | 6150 | 6120 | 2326 |
| 354 | 20241114 | 135400 | 7942503540 | 6150 | 6160 | 6160 | 6150 | 2351 |
| 355 | 20241114 | 135300 | 7928035740 | 6160 | 6160 | 6210 | 6160 | 1883 |
| 356 | 20241114 | 135200 | 7916426010 | 6200 | 6200 | 6200 | 6200 | 7107 |
| 357 | 20241114 | 135100 | 7872362610 | 6200 | 6160 | 6200 | 6160 | 450 |
| 358 | 20241114 | 135000 | 7869573990 | 6160 | 6170 | 6170 | 6150 | 2767 |
| 359 | 20241114 | 134900 | 7852510960 | 6170 | 6140 | 6170 | 6140 | 747 |
| 360 | 20241114 | 134800 | 7847910560 | 6140 | 6120 | 6140 | 6100 | 1236 |
| 361 | 20241114 | 134700 | 7840365370 | 6110 | 6160 | 6190 | 6110 | 10405 |
| 362 | 20241114 | 134600 | 7776392680 | 6160 | 6180 | 6180 | 6160 | 784 |
| 363 | 20241114 | 134500 | 7771561480 | 6170 | 6160 | 6170 | 6160 | 3362 |
| 364 | 20241114 | 134400 | 7750847960 | 6200 | 6150 | 6200 | 6150 | 3613 |
| 365 | 20241114 | 134300 | 7728546400 | 6150 | 6190 | 6190 | 6150 | 3141 |
| 366 | 20241114 | 134200 | 7709200480 | 6200 | 6190 | 6200 | 6170 | 1231 |
| 367 | 20241114 | 134100 | 7701593650 | 6180 | 6190 | 6200 | 6160 | 3460 |
| 368 | 20241114 | 134000 | 7680224170 | 6190 | 6220 | 6220 | 6190 | 1089 |
| 369 | 20241114 | 133900 | 7673473860 | 6210 | 6190 | 6210 | 6190 | 2586 |
| 370 | 20241114 | 133800 | 7657446460 | 6190 | 6200 | 6200 | 6190 | 5138 |
| 371 | 20241114 | 133700 | 7625624490 | 6200 | 6210 | 6220 | 6180 | 3358 |
| 372 | 20241114 | 133600 | 7604825540 | 6250 | 6270 | 6270 | 6170 | 36477 |
| 373 | 20241114 | 133500 | 7377340690 | 6270 | 6290 | 6310 | 6260 | 5711 |
| 374 | 20241114 | 133400 | 7341526120 | 6280 | 6320 | 6320 | 6280 | 2026 |
| 375 | 20241114 | 133300 | 7328800660 | 6270 | 6320 | 6320 | 6270 | 7289 |
| 376 | 20241114 | 133200 | 7282974880 | 6320 | 6320 | 6320 | 6320 | 219 |
| 377 | 20241114 | 133100 | 7281590800 | 6320 | 6320 | 6320 | 6320 | 84 |
| 378 | 20241114 | 133000 | 7281059920 | 6320 | 6350 | 6350 | 6320 | 400 |
| 379 | 20241114 | 132900 | 7278523710 | 6350 | 6340 | 6350 | 6340 | 1499 |
| 380 | 20241114 | 132800 | 7269010090 | 6340 | 6320 | 6340 | 6320 | 523 |
| 381 | 20241114 | 132700 | 7265700320 | 6290 | 6290 | 6320 | 6290 | 1475 |
| 382 | 20241114 | 132600 | 7256405040 | 6290 | 6300 | 6300 | 6280 | 4089 |
| 383 | 20241114 | 132500 | 7230681500 | 6300 | 6330 | 6330 | 6290 | 3374 |
| 384 | 20241114 | 132400 | 7209406700 | 6320 | 6340 | 6340 | 6320 | 685 |
| 385 | 20241114 | 132300 | 7205066910 | 6340 | 6350 | 6390 | 6340 | 1376 |
| 386 | 20241114 | 132200 | 7196337650 | 6350 | 6350 | 6350 | 6350 | 1114 |
| 387 | 20241114 | 132100 | 7189263750 | 6350 | 6390 | 6400 | 6350 | 957 |
| 388 | 20241114 | 132000 | 7183162950 | 6390 | 6400 | 6410 | 6380 | 856 |
| 389 | 20241114 | 131900 | 7177689450 | 6370 | 6380 | 6380 | 6370 | 34 |
| 390 | 20241114 | 131800 | 7177472810 | 6400 | 6370 | 6410 | 6350 | 3950 |
| 391 | 20241114 | 131700 | 7152370690 | 6370 | 6420 | 6420 | 6370 | 2533 |
| 392 | 20241114 | 131600 | 7136137360 | 6420 | 6430 | 6440 | 6380 | 1547 |
| 393 | 20241114 | 131500 | 7126219600 | 6430 | 6380 | 6440 | 6380 | 2300 |
| 394 | 20241114 | 131400 | 7111467960 | 6380 | 6420 | 6430 | 6380 | 2909 |
| 395 | 20241114 | 131300 | 7092830990 | 6410 | 6410 | 6430 | 6410 | 3290 |
| 396 | 20241114 | 131200 | 7071718570 | 6410 | 6390 | 6410 | 6390 | 1047 |
| 397 | 20241114 | 131100 | 7065022730 | 6360 | 6370 | 6380 | 6340 | 1198 |
| 398 | 20241114 | 131000 | 7057386960 | 6350 | 6340 | 6370 | 6340 | 10119 |
| 399 | 20241114 | 130900 | 6993037160 | 6330 | 6370 | 6370 | 6330 | 1338 |
| 400 | 20241114 | 130800 | 6984551140 | 6370 | 6370 | 6370 | 6370 | 133 |
| 401 | 20241114 | 130700 | 6983703930 | 6370 | 6360 | 6370 | 6350 | 125 |
| 402 | 20241114 | 130600 | 6982910100 | 6360 | 6370 | 6370 | 6360 | 1240 |
| 403 | 20241114 | 130500 | 6975013700 | 6380 | 6370 | 6380 | 6370 | 636 |
| 404 | 20241114 | 130400 | 6970962370 | 6370 | 6360 | 6370 | 6360 | 1855 |
| 405 | 20241114 | 130300 | 6959161230 | 6360 | 6340 | 6360 | 6330 | 1394 |
| 406 | 20241114 | 130200 | 6950324580 | 6320 | 6310 | 6320 | 6310 | 318 |
| 407 | 20241114 | 130100 | 6948316910 | 6310 | 6310 | 6330 | 6300 | 2148 |
| 408 | 20241114 | 130000 | 6934778710 | 6310 | 6300 | 6340 | 6300 | 451 |
| 409 | 20241114 | 125900 | 6931930130 | 6300 | 6300 | 6320 | 6300 | 10392 |
| 410 | 20241114 | 125800 | 6866390780 | 6310 | 6330 | 6330 | 6300 | 2619 |
| 411 | 20241114 | 125700 | 6849868250 | 6330 | 6330 | 6330 | 6320 | 1746 |
| 412 | 20241114 | 125600 | 6838817920 | 6330 | 6320 | 6330 | 6320 | 302 |
| 413 | 20241114 | 125500 | 6836908130 | 6330 | 6310 | 6330 | 6310 | 358 |
| 414 | 20241114 | 125400 | 6834648850 | 6310 | 6320 | 6330 | 6310 | 1312 |
| 415 | 20241114 | 125300 | 6826361160 | 6320 | 6330 | 6330 | 6320 | 2177 |
| 416 | 20241114 | 125200 | 6812595200 | 6330 | 6330 | 6340 | 6330 | 369 |
| 417 | 20241114 | 125100 | 6810259420 | 6320 | 6350 | 6350 | 6320 | 2256 |
| 418 | 20241114 | 125000 | 6795965240 | 6340 | 6350 | 6350 | 6330 | 3011 |
| 419 | 20241114 | 124900 | 6776873110 | 6360 | 6380 | 6380 | 6360 | 326 |
| 420 | 20241114 | 124800 | 6774799330 | 6380 | 6380 | 6390 | 6350 | 5764 |
| 421 | 20241114 | 124700 | 6738121610 | 6380 | 6400 | 6400 | 6380 | 1397 |
| 422 | 20241114 | 124600 | 6729205090 | 6390 | 6390 | 6390 | 6390 | 198 |
| 423 | 20241114 | 124500 | 6727939870 | 6390 | 6380 | 6390 | 6360 | 3120 |
| 424 | 20241114 | 124400 | 6708079610 | 6380 | 6400 | 6400 | 6380 | 1190 |
| 425 | 20241114 | 124300 | 6700472840 | 6400 | 6400 | 6400 | 6400 | 264 |
| 426 | 20241114 | 124200 | 6698783240 | 6390 | 6410 | 6410 | 6390 | 593 |
| 427 | 20241114 | 124100 | 6694988640 | 6400 | 6400 | 6410 | 6400 | 922 |
| 428 | 20241114 | 124000 | 6689087830 | 6400 | 6410 | 6410 | 6400 | 753 |
| 429 | 20241114 | 123900 | 6684264640 | 6410 | 6400 | 6410 | 6400 | 1356 |
| 430 | 20241114 | 123800 | 6675576350 | 6410 | 6420 | 6430 | 6410 | 1106 |
| 431 | 20241114 | 123700 | 6668476830 | 6420 | 6430 | 6430 | 6400 | 3179 |
| 432 | 20241114 | 123600 | 6648105130 | 6430 | 6460 | 6470 | 6430 | 3282 |
| 433 | 20241114 | 123500 | 6626961920 | 6460 | 6480 | 6480 | 6450 | 1942 |
| 434 | 20241114 | 123400 | 6614403300 | 6470 | 6470 | 6490 | 6460 | 2272 |
| 435 | 20241114 | 123300 | 6599711030 | 6470 | 6460 | 6480 | 6450 | 5573 |
| 436 | 20241114 | 123200 | 6563669940 | 6470 | 6420 | 6480 | 6410 | 8266 |
| 437 | 20241114 | 123100 | 6510468620 | 6420 | 6420 | 6420 | 6390 | 1532 |
| 438 | 20241114 | 123000 | 6500664080 | 6430 | 6430 | 6440 | 6430 | 573 |
| 439 | 20241114 | 122900 | 6496978550 | 6430 | 6440 | 6440 | 6420 | 592 |
| 440 | 20241114 | 122800 | 6493175610 | 6430 | 6420 | 6430 | 6410 | 663 |
| 441 | 20241114 | 122700 | 6488923420 | 6420 | 6390 | 6440 | 6390 | 4130 |
| 442 | 20241114 | 122600 | 6462428350 | 6390 | 6360 | 6390 | 6350 | 1005 |
| 443 | 20241114 | 122500 | 6456026800 | 6360 | 6370 | 6380 | 6360 | 2275 |
| 444 | 20241114 | 122400 | 6441532810 | 6360 | 6390 | 6390 | 6360 | 167 |
| 445 | 20241114 | 122300 | 6440465800 | 6360 | 6370 | 6390 | 6350 | 1877 |
| 446 | 20241114 | 122200 | 6428508680 | 6360 | 6370 | 6390 | 6360 | 1789 |
| 447 | 20241114 | 122100 | 6417112180 | 6360 | 6400 | 6400 | 6360 | 3676 |
| 448 | 20241114 | 122000 | 6393632790 | 6410 | 6420 | 6420 | 6390 | 719 |
| 449 | 20241114 | 121900 | 6389028700 | 6430 | 6420 | 6430 | 6410 | 469 |
| 450 | 20241114 | 121800 | 6386021460 | 6410 | 6420 | 6420 | 6410 | 2651 |
| 451 | 20241114 | 121700 | 6369028490 | 6430 | 6420 | 6430 | 6400 | 3456 |
| 452 | 20241114 | 121600 | 6346833770 | 6420 | 6430 | 6460 | 6420 | 2423 |
| 453 | 20241114 | 121500 | 6331207090 | 6420 | 6450 | 6450 | 6420 | 1268 |
| 454 | 20241114 | 121400 | 6323058880 | 6470 | 6480 | 6480 | 6450 | 4749 |
| 455 | 20241114 | 121300 | 6292385580 | 6480 | 6410 | 6480 | 6410 | 9732 |
| 456 | 20241114 | 121200 | 6229695880 | 6420 | 6420 | 6430 | 6400 | 3720 |
| 457 | 20241114 | 121100 | 6205820320 | 6430 | 6400 | 6430 | 6380 | 4022 |
| 458 | 20241114 | 121000 | 6180052710 | 6400 | 6400 | 6410 | 6400 | 644 |
| 459 | 20241114 | 120900 | 6175928380 | 6400 | 6400 | 6410 | 6380 | 4035 |
| 460 | 20241114 | 120800 | 6150123400 | 6420 | 6420 | 6430 | 6420 | 2887 |
| 461 | 20241114 | 120700 | 6131584710 | 6420 | 6390 | 6420 | 6390 | 3639 |
| 462 | 20241114 | 120600 | 6108251200 | 6400 | 6380 | 6410 | 6380 | 4430 |
| 463 | 20241114 | 120500 | 6079909890 | 6390 | 6370 | 6390 | 6350 | 500 |
| 464 | 20241114 | 120400 | 6076721540 | 6380 | 6340 | 6380 | 6310 | 3371 |
| 465 | 20241114 | 120300 | 6055287350 | 6350 | 6360 | 6370 | 6350 | 1242 |
| 466 | 20241114 | 120200 | 6047388370 | 6350 | 6310 | 6350 | 6280 | 7277 |
| 467 | 20241114 | 120100 | 6001287880 | 6280 | 6330 | 6340 | 6280 | 1946 |
| 468 | 20241114 | 120000 | 5988989640 | 6330 | 6340 | 6340 | 6290 | 905 |
| 469 | 20241114 | 115900 | 5983286670 | 6340 | 6320 | 6350 | 6290 | 2412 |
| 470 | 20241114 | 115800 | 5968059250 | 6340 | 6330 | 6380 | 6330 | 6342 |
| 471 | 20241114 | 115700 | 5927727670 | 6310 | 6310 | 6330 | 6310 | 597 |
| 472 | 20241114 | 115600 | 5923955930 | 6310 | 6320 | 6330 | 6260 | 3474 |
| 473 | 20241114 | 115500 | 5902130180 | 6340 | 6300 | 6340 | 6300 | 1411 |
| 474 | 20241114 | 115400 | 5893205150 | 6310 | 6270 | 6320 | 6270 | 2957 |
| 475 | 20241114 | 115300 | 5874612280 | 6290 | 6270 | 6300 | 6240 | 3347 |
| 476 | 20241114 | 115200 | 5853577740 | 6270 | 6260 | 6270 | 6250 | 2219 |
| 477 | 20241114 | 115100 | 5839703680 | 6260 | 6260 | 6300 | 6250 | 1376 |
| 478 | 20241114 | 115000 | 5831051970 | 6250 | 6290 | 6300 | 6220 | 2461 |
| 479 | 20241114 | 114900 | 5815662220 | 6280 | 6310 | 6310 | 6260 | 3113 |
| 480 | 20241114 | 114800 | 5796120820 | 6300 | 6340 | 6370 | 6270 | 7021 |
| 481 | 20241114 | 114700 | 5751763210 | 6340 | 6280 | 6350 | 6280 | 2724 |
| 482 | 20241114 | 114600 | 5734515250 | 6340 | 6280 | 6340 | 6250 | 8727 |
| 483 | 20241114 | 114500 | 5679730970 | 6280 | 6350 | 6360 | 6280 | 3697 |
| 484 | 20241114 | 114400 | 5656427630 | 6340 | 6320 | 6370 | 6310 | 4857 |
| 485 | 20241114 | 114300 | 5625645670 | 6330 | 6350 | 6350 | 6300 | 16584 |
| 486 | 20241114 | 114200 | 5521016240 | 6340 | 6380 | 6390 | 6340 | 2590 |
| 487 | 20241114 | 114100 | 5504557800 | 6380 | 6420 | 6420 | 6380 | 1417 |
| 488 | 20241114 | 114000 | 5495506170 | 6420 | 6350 | 6420 | 6310 | 7213 |
| 489 | 20241114 | 113900 | 5449569910 | 6360 | 6380 | 6400 | 6340 | 6855 |
| 490 | 20241114 | 113800 | 5405897240 | 6380 | 6450 | 6450 | 6370 | 3700 |
| 491 | 20241114 | 113700 | 5382178470 | 6450 | 6430 | 6450 | 6300 | 31818 |
| 492 | 20241114 | 113600 | 5178749210 | 6420 | 6470 | 6500 | 6420 | 11867 |
| 493 | 20241114 | 113500 | 5102177760 | 6490 | 6490 | 6500 | 6430 | 10025 |
| 494 | 20241114 | 113400 | 5037343330 | 6500 | 6470 | 6580 | 6450 | 38546 |
| 495 | 20241114 | 113300 | 4787153940 | 6470 | 6620 | 6660 | 6460 | 50482 |
| 496 | 20241114 | 113200 | 4455142450 | 6630 | 6630 | 6680 | 6600 | 47731 |
| 497 | 20241114 | 113100 | 4138124650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 498 | 20241114 | 113000 | 4138124650 | 6650 | 6550 | 6650 | 6510 | 37623 |
| 499 | 20241114 | 112900 | 3890066770 | 6550 | 6490 | 6550 | 6490 | 18075 |
| 500 | 20241114 | 112800 | 3772167630 | 6490 | 6450 | 6500 | 6400 | 19757 |
| 501 | 20241114 | 112700 | 3644347110 | 6440 | 6350 | 6440 | 6350 | 24049 |
| 502 | 20241114 | 112600 | 3490613770 | 6340 | 6330 | 6340 | 6320 | 13202 |
| 503 | 20241114 | 112500 | 3407046990 | 6340 | 6300 | 6350 | 6300 | 6294 |
| 504 | 20241114 | 112400 | 3367134450 | 6300 | 6350 | 6350 | 6300 | 5763 |
| 505 | 20241114 | 112300 | 3330631520 | 6340 | 6270 | 6340 | 6270 | 7749 |
| 506 | 20241114 | 112200 | 3281638250 | 6270 | 6270 | 6290 | 6260 | 2841 |
| 507 | 20241114 | 112100 | 3263848010 | 6270 | 6280 | 6300 | 6270 | 3120 |
| 508 | 20241114 | 112000 | 3244217830 | 6280 | 6280 | 6280 | 6250 | 1550 |
| 509 | 20241114 | 111900 | 3234520700 | 6260 | 6310 | 6330 | 6230 | 10284 |
| 510 | 20241114 | 111800 | 3169792450 | 6310 | 6270 | 6310 | 6270 | 5348 |
| 511 | 20241114 | 111700 | 3136139500 | 6290 | 6290 | 6310 | 6270 | 5477 |
| 512 | 20241114 | 111600 | 3101668200 | 6310 | 6300 | 6360 | 6260 | 8067 |
| 513 | 20241114 | 111500 | 3050858600 | 6270 | 6400 | 6440 | 6270 | 24982 |
| 514 | 20241114 | 111400 | 2891530310 | 6400 | 6270 | 6400 | 6250 | 24474 |
| 515 | 20241114 | 111300 | 2736538990 | 6290 | 6230 | 6300 | 6230 | 6074 |
| 516 | 20241114 | 111200 | 2698514820 | 6230 | 6180 | 6250 | 6170 | 9522 |
| 517 | 20241114 | 111100 | 2639347000 | 6180 | 6150 | 6180 | 6150 | 695 |
| 518 | 20241114 | 111000 | 2635072720 | 6190 | 6200 | 6200 | 6150 | 1101 |
| 519 | 20241114 | 110900 | 2628257530 | 6220 | 6230 | 6230 | 6210 | 3694 |
| 520 | 20241114 | 110800 | 2605255900 | 6230 | 6230 | 6230 | 6200 | 4096 |
| 521 | 20241114 | 110700 | 2579787880 | 6240 | 6230 | 6240 | 6220 | 2761 |
| 522 | 20241114 | 110600 | 2562584260 | 6220 | 6170 | 6220 | 6160 | 7686 |
| 523 | 20241114 | 110500 | 2514968340 | 6170 | 6160 | 6170 | 6150 | 1792 |
| 524 | 20241114 | 110400 | 2503938460 | 6160 | 6110 | 6160 | 6110 | 4316 |
| 525 | 20241114 | 110300 | 2477418260 | 6120 | 6110 | 6120 | 6110 | 283 |
| 526 | 20241114 | 110200 | 2475686320 | 6120 | 6110 | 6120 | 6070 | 492 |
| 527 | 20241114 | 110100 | 2472690850 | 6110 | 6100 | 6110 | 6080 | 1545 |
| 528 | 20241114 | 110000 | 2463273340 | 6100 | 6090 | 6110 | 6080 | 2343 |
| 529 | 20241114 | 105900 | 2448997030 | 6090 | 6130 | 6130 | 6090 | 2801 |
| 530 | 20241114 | 105800 | 2431914110 | 6120 | 6120 | 6130 | 6100 | 186 |
| 531 | 20241114 | 105700 | 2430778210 | 6130 | 6120 | 6140 | 6120 | 1049 |
| 532 | 20241114 | 105600 | 2424356790 | 6150 | 6160 | 6170 | 6100 | 9559 |
| 533 | 20241114 | 105500 | 2365656120 | 6160 | 6180 | 6180 | 6160 | 1160 |
| 534 | 20241114 | 105400 | 2358493440 | 6160 | 6180 | 6190 | 6160 | 2149 |
| 535 | 20241114 | 105300 | 2345247210 | 6190 | 6190 | 6200 | 6190 | 2779 |
| 536 | 20241114 | 105200 | 2328030230 | 6190 | 6160 | 6190 | 6160 | 2133 |
| 537 | 20241114 | 105100 | 2314864540 | 6150 | 6130 | 6150 | 6130 | 1227 |
| 538 | 20241114 | 105000 | 2307328800 | 6140 | 6120 | 6140 | 6100 | 4993 |
| 539 | 20241114 | 104900 | 2276860550 | 6140 | 6160 | 6160 | 6100 | 3481 |
| 540 | 20241114 | 104800 | 2255493920 | 6160 | 6160 | 6170 | 6150 | 2856 |
| 541 | 20241114 | 104700 | 2237892490 | 6170 | 6110 | 6170 | 6110 | 3722 |
| 542 | 20241114 | 104600 | 2215032940 | 6120 | 6120 | 6130 | 6080 | 1024 |
| 543 | 20241114 | 104500 | 2208768130 | 6130 | 6100 | 6130 | 6100 | 4501 |
| 544 | 20241114 | 104400 | 2181310530 | 6130 | 6100 | 6130 | 6080 | 6127 |
| 545 | 20241114 | 104300 | 2143909860 | 6100 | 6120 | 6120 | 6090 | 642 |
| 546 | 20241114 | 104200 | 2139995510 | 6120 | 6130 | 6130 | 6100 | 5792 |
| 547 | 20241114 | 104100 | 2104528310 | 6120 | 6100 | 6130 | 6100 | 2702 |
| 548 | 20241114 | 104000 | 2088027640 | 6120 | 6110 | 6130 | 6100 | 5168 |
| 549 | 20241114 | 103900 | 2056437010 | 6120 | 6110 | 6120 | 6080 | 5758 |
| 550 | 20241114 | 103800 | 2021317310 | 6120 | 6090 | 6120 | 6070 | 15142 |
| 551 | 20241114 | 103700 | 1928944360 | 6100 | 6010 | 6100 | 6010 | 24975 |
| 552 | 20241114 | 103600 | 1777452120 | 6000 | 5950 | 6010 | 5950 | 3286 |
| 553 | 20241114 | 103500 | 1757813370 | 5950 | 5960 | 5980 | 5950 | 424 |
| 554 | 20241114 | 103400 | 1755289680 | 5950 | 5950 | 5980 | 5940 | 3410 |
| 555 | 20241114 | 103300 | 1734959930 | 5960 | 5920 | 5960 | 5910 | 5097 |
| 556 | 20241114 | 103200 | 1704708290 | 5920 | 5910 | 5930 | 5890 | 2473 |
| 557 | 20241114 | 103100 | 1690099990 | 5910 | 5880 | 5920 | 5880 | 1916 |
| 558 | 20241114 | 103000 | 1678797350 | 5860 | 5890 | 5890 | 5860 | 710 |
| 559 | 20241114 | 102900 | 1674635730 | 5890 | 5870 | 5890 | 5860 | 1146 |
| 560 | 20241114 | 102800 | 1667908700 | 5890 | 5900 | 5970 | 5880 | 11631 |
| 561 | 20241114 | 102700 | 1598886110 | 5930 | 5880 | 5930 | 5880 | 1129 |
| 562 | 20241114 | 102600 | 1592222400 | 5890 | 5850 | 5890 | 5850 | 1408 |
| 563 | 20241114 | 102500 | 1583956720 | 5850 | 5860 | 5860 | 5800 | 2780 |
| 564 | 20241114 | 102400 | 1567741160 | 5860 | 5870 | 5870 | 5850 | 1134 |
| 565 | 20241114 | 102300 | 1561095580 | 5860 | 5830 | 5870 | 5830 | 2009 |
| 566 | 20241114 | 102200 | 1549352560 | 5830 | 5860 | 5860 | 5830 | 3018 |
| 567 | 20241114 | 102100 | 1531726430 | 5860 | 5860 | 5860 | 5830 | 1727 |
| 568 | 20241114 | 102000 | 1521653210 | 5860 | 5870 | 5870 | 5830 | 4057 |
| 569 | 20241114 | 101900 | 1497896770 | 5870 | 5860 | 5880 | 5850 | 6353 |
| 570 | 20241114 | 101800 | 1460588890 | 5850 | 5850 | 5860 | 5810 | 7347 |
| 571 | 20241114 | 101700 | 1417666600 | 5850 | 5880 | 5880 | 5810 | 5270 |
| 572 | 20241114 | 101600 | 1386883340 | 5880 | 5750 | 5880 | 5750 | 9949 |
| 573 | 20241114 | 101500 | 1328848150 | 5750 | 5700 | 5820 | 5690 | 9052 |
| 574 | 20241114 | 101400 | 1277014760 | 5700 | 5810 | 5830 | 5650 | 33976 |
| 575 | 20241114 | 101300 | 1082446200 | 5830 | 5910 | 5910 | 5820 | 19349 |
| 576 | 20241114 | 101200 | 969052660 | 5920 | 5900 | 5940 | 5890 | 4836 |
| 577 | 20241114 | 101100 | 940459420 | 5910 | 5910 | 5940 | 5900 | 7807 |
| 578 | 20241114 | 101000 | 894273730 | 5910 | 5870 | 5920 | 5870 | 7432 |
| 579 | 20241114 | 100900 | 850497360 | 5880 | 5900 | 5930 | 5870 | 4439 |
| 580 | 20241114 | 100800 | 824306000 | 5900 | 5880 | 5920 | 5870 | 34338 |
| 581 | 20241114 | 100700 | 622223660 | 5880 | 5980 | 5980 | 5860 | 28024 |
| 582 | 20241114 | 100600 | 456668860 | 5980 | 5990 | 6010 | 5960 | 7740 |
| 583 | 20241114 | 100500 | 410356540 | 5980 | 5940 | 6000 | 5940 | 1723 |
| 584 | 20241114 | 100400 | 400059390 | 5940 | 5950 | 5970 | 5910 | 10246 |
| 585 | 20241114 | 100300 | 339223220 | 5940 | 5990 | 5990 | 5940 | 14880 |
| 586 | 20241114 | 100200 | 250609970 | 5980 | 6050 | 6050 | 5970 | 20909 |
| 587 | 20241114 | 100100 | 125310620 | 6050 | 5970 | 6050 | 5930 | 7735 |
| 588 | 20241114 | 100000 | 79091180 | 5970 | 6050 | 6050 | 5960 | 12910 |