36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 3 | 20240531 | 195500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240531 | 195400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240531 | 195300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240531 | 195200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240531 | 195100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240531 | 195000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240531 | 194900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240531 | 194800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240531 | 194700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240531 | 194600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240531 | 194500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240531 | 194400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240531 | 194300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240531 | 194200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240531 | 194100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240531 | 194000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240531 | 193900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240531 | 193800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240531 | 193700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240531 | 193600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240531 | 193500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240531 | 193400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240531 | 193300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240531 | 193200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240531 | 193100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240531 | 193000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240531 | 192900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240531 | 192800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240531 | 192700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240531 | 192600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 33 | 20240531 | 192500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240531 | 192400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240531 | 192300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240531 | 192200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240531 | 192100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240531 | 192000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240531 | 191900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240531 | 191800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240531 | 191700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240531 | 191600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240531 | 191500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240531 | 191400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240531 | 191300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240531 | 191200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240531 | 191100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240531 | 191000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240531 | 190900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240531 | 190800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240531 | 190700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240531 | 190600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240531 | 190500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240531 | 190400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240531 | 190300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240531 | 190200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240531 | 190100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240531 | 190000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240531 | 185900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240531 | 185800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240531 | 185700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240531 | 185600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 63 | 20240531 | 185500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240531 | 185400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240531 | 185300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240531 | 185200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240531 | 185100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240531 | 185000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240531 | 184900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240531 | 184800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240531 | 184700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240531 | 184600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240531 | 184500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240531 | 184400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240531 | 184300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240531 | 184200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240531 | 184100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240531 | 184000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240531 | 183900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240531 | 183800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240531 | 183700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240531 | 183600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240531 | 183500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240531 | 183400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240531 | 183300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240531 | 183200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240531 | 183100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240531 | 183000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240531 | 182900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240531 | 182800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240531 | 182700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240531 | 182600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 93 | 20240531 | 182500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240531 | 182400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240531 | 182300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240531 | 182200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240531 | 182100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240531 | 182000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240531 | 181900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240531 | 181800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240531 | 181700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240531 | 181600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240531 | 181500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240531 | 181400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240531 | 181300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240531 | 181200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240531 | 181100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240531 | 181000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240531 | 180900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240531 | 180800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240531 | 180700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240531 | 180600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240531 | 180500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240531 | 180400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240531 | 180300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240531 | 180200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240531 | 180100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240531 | 180000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240531 | 175900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240531 | 175800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240531 | 175700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240531 | 175600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 123 | 20240531 | 175500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240531 | 175400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240531 | 175300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240531 | 175200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240531 | 175100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240531 | 175000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240531 | 174900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240531 | 174800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240531 | 174700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240531 | 174600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240531 | 174500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240531 | 174400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240531 | 174300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240531 | 174200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240531 | 174100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240531 | 174000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240531 | 173900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240531 | 173800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240531 | 173700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240531 | 173600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240531 | 173500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240531 | 173400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240531 | 173300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240531 | 173200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240531 | 173100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240531 | 173000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240531 | 172900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240531 | 172800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240531 | 172700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240531 | 172600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 153 | 20240531 | 172500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240531 | 172400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240531 | 172300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240531 | 172200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240531 | 172100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240531 | 172000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240531 | 171900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240531 | 171800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240531 | 171700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240531 | 171600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240531 | 171500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240531 | 171400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240531 | 171300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240531 | 171200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240531 | 171100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240531 | 171000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240531 | 170900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240531 | 170800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240531 | 170700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240531 | 170600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240531 | 170500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240531 | 170400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240531 | 170300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240531 | 170200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240531 | 170100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240531 | 170000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240531 | 165900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240531 | 165800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240531 | 165700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240531 | 165600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 183 | 20240531 | 165500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240531 | 165400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240531 | 165300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240531 | 165200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240531 | 165100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240531 | 165000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240531 | 164900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240531 | 164800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240531 | 164700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240531 | 164600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240531 | 164500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240531 | 164400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240531 | 164300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240531 | 164200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240531 | 164100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240531 | 164000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240531 | 163900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240531 | 163800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240531 | 163700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240531 | 163600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240531 | 163500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240531 | 163400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240531 | 163300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240531 | 163200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240531 | 163100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240531 | 163000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240531 | 162900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240531 | 162800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240531 | 162700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240531 | 162600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 213 | 20240531 | 162500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240531 | 162400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240531 | 162300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240531 | 162200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240531 | 162100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240531 | 162000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240531 | 161900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240531 | 161800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240531 | 161700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240531 | 161600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240531 | 161500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240531 | 161400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240531 | 161300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240531 | 161200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240531 | 161100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240531 | 161000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240531 | 160900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240531 | 160800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240531 | 160700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240531 | 160600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240531 | 160500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240531 | 160400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240531 | 160300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240531 | 160200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240531 | 160100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240531 | 160000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240531 | 155900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240531 | 155800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240531 | 155700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240531 | 155600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 243 | 20240531 | 155500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240531 | 155400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240531 | 155300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240531 | 155200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240531 | 155100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240531 | 155000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240531 | 154900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240531 | 154800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240531 | 154700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240531 | 154600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240531 | 154500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240531 | 154400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240531 | 154300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240531 | 154200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240531 | 154100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240531 | 154000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240531 | 153900 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240531 | 153800 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240531 | 153700 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240531 | 153600 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240531 | 153500 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240531 | 153400 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240531 | 153300 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240531 | 153200 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240531 | 153100 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240531 | 153000 | 18418606500 | 21300 | 21300 | 21300 | 21300 | 17773 |
| 269 | 20240531 | 152900 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240531 | 152800 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240531 | 152700 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240531 | 152600 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20240531 | 152500 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240531 | 152400 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240531 | 152300 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240531 | 152200 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240531 | 152100 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240531 | 152000 | 18040041600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240531 | 151900 | 18040041600 | 21100 | 21150 | 21150 | 21100 | 727 |
| 280 | 20240531 | 151800 | 18024677100 | 21100 | 21050 | 21100 | 21050 | 814 |
| 281 | 20240531 | 151700 | 18007520000 | 21100 | 21050 | 21100 | 21000 | 3859 |
| 282 | 20240531 | 151600 | 17926329200 | 21000 | 21050 | 21050 | 21000 | 2848 |
| 283 | 20240531 | 151500 | 17866443900 | 21050 | 21100 | 21100 | 21000 | 1942 |
| 284 | 20240531 | 151400 | 17825591100 | 21100 | 21100 | 21100 | 21050 | 4639 |
| 285 | 20240531 | 151300 | 17727902950 | 21100 | 21100 | 21100 | 21050 | 552 |
| 286 | 20240531 | 151200 | 17716255800 | 21100 | 21100 | 21100 | 21050 | 706 |
| 287 | 20240531 | 151100 | 17701359650 | 21100 | 21050 | 21100 | 21050 | 2512 |
| 288 | 20240531 | 151000 | 17648478350 | 21050 | 21050 | 21050 | 21000 | 4204 |
| 289 | 20240531 | 150900 | 17560130000 | 21000 | 21050 | 21050 | 21000 | 743 |
| 290 | 20240531 | 150800 | 17544497150 | 21050 | 21050 | 21050 | 21000 | 717 |
| 291 | 20240531 | 150700 | 17529429750 | 21050 | 21000 | 21050 | 21000 | 4904 |
| 292 | 20240531 | 150600 | 17426439750 | 21000 | 21050 | 21050 | 21000 | 304 |
| 293 | 20240531 | 150500 | 17420049450 | 21000 | 21050 | 21050 | 20950 | 7464 |
| 294 | 20240531 | 150400 | 17263298500 | 21050 | 21050 | 21050 | 21000 | 1724 |
| 295 | 20240531 | 150300 | 17227008400 | 21050 | 21000 | 21050 | 21000 | 1143 |
| 296 | 20240531 | 150200 | 17202950000 | 21050 | 21000 | 21050 | 20950 | 1770 |
| 297 | 20240531 | 150100 | 17165794250 | 21000 | 21000 | 21000 | 20950 | 496 |
| 298 | 20240531 | 150000 | 17155378850 | 21000 | 20900 | 21000 | 20900 | 1433 |
| 299 | 20240531 | 145900 | 17125373700 | 20950 | 20950 | 21000 | 20950 | 971 |
| 300 | 20240531 | 145800 | 17105026200 | 21000 | 21000 | 21000 | 20900 | 733 |
| 301 | 20240531 | 145700 | 17089670500 | 20950 | 21050 | 21050 | 20900 | 3683 |
| 302 | 20240531 | 145600 | 17012429650 | 21000 | 21050 | 21050 | 21000 | 930 |
| 303 | 20240531 | 145500 | 16992891100 | 21050 | 21050 | 21050 | 21000 | 312 |
| 304 | 20240531 | 145400 | 16986331050 | 21050 | 21000 | 21050 | 21000 | 529 |
| 305 | 20240531 | 145300 | 16975208400 | 21000 | 21000 | 21050 | 21000 | 202 |
| 306 | 20240531 | 145200 | 16970957400 | 21050 | 21050 | 21050 | 21000 | 396 |
| 307 | 20240531 | 145100 | 16962626950 | 21050 | 20950 | 21050 | 20950 | 439 |
| 308 | 20240531 | 145000 | 16953412950 | 21000 | 21000 | 21050 | 20950 | 631 |
| 309 | 20240531 | 144900 | 16940160700 | 21000 | 21000 | 21050 | 20900 | 1703 |
| 310 | 20240531 | 144800 | 16904462400 | 21000 | 21050 | 21050 | 21000 | 1109 |
| 311 | 20240531 | 144700 | 16881159250 | 21000 | 21050 | 21050 | 21000 | 126 |
| 312 | 20240531 | 144600 | 16878507400 | 21050 | 21000 | 21050 | 20950 | 881 |
| 313 | 20240531 | 144500 | 16860006900 | 20950 | 21000 | 21000 | 20950 | 870 |
| 314 | 20240531 | 144400 | 16841767700 | 21000 | 21000 | 21000 | 20950 | 505 |
| 315 | 20240531 | 144300 | 16831162750 | 21050 | 21000 | 21050 | 20950 | 2881 |
| 316 | 20240531 | 144200 | 16770725850 | 20950 | 21000 | 21000 | 20950 | 1775 |
| 317 | 20240531 | 144100 | 16733503500 | 21050 | 21050 | 21050 | 21000 | 1047 |
| 318 | 20240531 | 144000 | 16711494400 | 21050 | 21050 | 21050 | 21000 | 969 |
| 319 | 20240531 | 143900 | 16691112000 | 21050 | 21000 | 21050 | 20950 | 993 |
| 320 | 20240531 | 143800 | 16670273000 | 21000 | 21050 | 21050 | 21000 | 1923 |
| 321 | 20240531 | 143700 | 16629856550 | 21050 | 21100 | 21150 | 21050 | 1077 |
| 322 | 20240531 | 143600 | 16607133350 | 21100 | 21100 | 21100 | 21050 | 276 |
| 323 | 20240531 | 143500 | 16601316750 | 21100 | 21050 | 21100 | 21050 | 578 |
| 324 | 20240531 | 143400 | 16589135700 | 21100 | 21100 | 21100 | 21050 | 115 |
| 325 | 20240531 | 143300 | 16586710850 | 21100 | 21100 | 21100 | 21000 | 2260 |
| 326 | 20240531 | 143200 | 16539081850 | 21050 | 21100 | 21100 | 21050 | 363 |
| 327 | 20240531 | 143100 | 16531429550 | 21100 | 21050 | 21100 | 21000 | 627 |
| 328 | 20240531 | 143000 | 16518226200 | 21050 | 21050 | 21050 | 21000 | 763 |
| 329 | 20240531 | 142900 | 16502189200 | 21050 | 21050 | 21050 | 21050 | 206 |
| 330 | 20240531 | 142800 | 16497852900 | 21000 | 21050 | 21050 | 20950 | 3520 |
| 331 | 20240531 | 142700 | 16423927850 | 21050 | 21050 | 21050 | 21000 | 2613 |
| 332 | 20240531 | 142600 | 16369038900 | 21050 | 21100 | 21100 | 21000 | 3005 |
| 333 | 20240531 | 142500 | 16305772350 | 21100 | 21100 | 21100 | 21100 | 199 |
| 334 | 20240531 | 142400 | 16301573450 | 21100 | 21100 | 21100 | 21050 | 1243 |
| 335 | 20240531 | 142300 | 16275375700 | 21100 | 21050 | 21100 | 21050 | 724 |
| 336 | 20240531 | 142200 | 16260128650 | 21050 | 21100 | 21150 | 21000 | 1304 |
| 337 | 20240531 | 142100 | 16232649250 | 21100 | 21100 | 21100 | 21100 | 333 |
| 338 | 20240531 | 142000 | 16225622950 | 21100 | 21100 | 21100 | 21050 | 531 |
| 339 | 20240531 | 141900 | 16214427650 | 21050 | 21050 | 21050 | 20950 | 1906 |
| 340 | 20240531 | 141800 | 16174399050 | 21050 | 21100 | 21100 | 21050 | 1994 |
| 341 | 20240531 | 141700 | 16132406250 | 21100 | 21050 | 21100 | 21000 | 2778 |
| 342 | 20240531 | 141600 | 16073898900 | 21050 | 21050 | 21050 | 21000 | 293 |
| 343 | 20240531 | 141500 | 16067736600 | 21050 | 21050 | 21050 | 21000 | 447 |
| 344 | 20240531 | 141400 | 16058327300 | 21050 | 21050 | 21100 | 21050 | 701 |
| 345 | 20240531 | 141300 | 16043562650 | 21100 | 21050 | 21100 | 21050 | 915 |
| 346 | 20240531 | 141200 | 16024289050 | 21100 | 21100 | 21100 | 21050 | 289 |
| 347 | 20240531 | 141100 | 16018191200 | 21050 | 21050 | 21100 | 21050 | 265 |
| 348 | 20240531 | 141000 | 16012604950 | 21100 | 21050 | 21100 | 20950 | 1052 |
| 349 | 20240531 | 140900 | 15990492800 | 21050 | 21000 | 21050 | 21000 | 465 |
| 350 | 20240531 | 140800 | 15980709750 | 21000 | 21000 | 21050 | 21000 | 503 |
| 351 | 20240531 | 140700 | 15970130650 | 20950 | 21000 | 21050 | 20950 | 2191 |
| 352 | 20240531 | 140600 | 15924114300 | 21050 | 21050 | 21050 | 21000 | 659 |
| 353 | 20240531 | 140500 | 15910263050 | 21050 | 21050 | 21100 | 21050 | 1580 |
| 354 | 20240531 | 140400 | 15876997650 | 21050 | 21100 | 21100 | 21050 | 483 |
| 355 | 20240531 | 140300 | 15866809300 | 21100 | 21050 | 21100 | 21050 | 687 |
| 356 | 20240531 | 140200 | 15852338150 | 21050 | 21150 | 21150 | 21000 | 4136 |
| 357 | 20240531 | 140100 | 15765204250 | 21150 | 21150 | 21150 | 21150 | 381 |
| 358 | 20240531 | 140000 | 15757146100 | 21150 | 21150 | 21200 | 21050 | 1276 |
| 359 | 20240531 | 135900 | 15730155450 | 21050 | 21100 | 21150 | 21050 | 1907 |
| 360 | 20240531 | 135800 | 15689948450 | 21150 | 21150 | 21150 | 21000 | 3339 |
| 361 | 20240531 | 135700 | 15619713200 | 21150 | 21150 | 21150 | 21100 | 3559 |
| 362 | 20240531 | 135600 | 15544562500 | 21150 | 21200 | 21200 | 21050 | 4083 |
| 363 | 20240531 | 135500 | 15458451800 | 21150 | 21250 | 21250 | 21150 | 372 |
| 364 | 20240531 | 135400 | 15450567100 | 21200 | 21250 | 21250 | 21200 | 475 |
| 365 | 20240531 | 135300 | 15440486400 | 21200 | 21200 | 21250 | 21200 | 1155 |
| 366 | 20240531 | 135200 | 15416000350 | 21200 | 21200 | 21250 | 21200 | 2606 |
| 367 | 20240531 | 135100 | 15360720300 | 21200 | 21150 | 21200 | 21150 | 1021 |
| 368 | 20240531 | 135000 | 15339102900 | 21150 | 21200 | 21200 | 21150 | 436 |
| 369 | 20240531 | 134900 | 15329872000 | 21200 | 21150 | 21200 | 21100 | 760 |
| 370 | 20240531 | 134800 | 15313792600 | 21150 | 21200 | 21200 | 21000 | 2347 |
| 371 | 20240531 | 134700 | 15264317450 | 21150 | 21200 | 21200 | 21150 | 1083 |
| 372 | 20240531 | 134600 | 15241397150 | 21200 | 21250 | 21250 | 21150 | 1138 |
| 373 | 20240531 | 134500 | 15217286000 | 21200 | 21300 | 21300 | 21200 | 1957 |
| 374 | 20240531 | 134400 | 15175750400 | 21300 | 21500 | 21500 | 21300 | 5278 |
| 375 | 20240531 | 134300 | 15062981400 | 21400 | 21150 | 21500 | 21100 | 16658 |
| 376 | 20240531 | 134200 | 14707057100 | 21150 | 21100 | 21150 | 21100 | 585 |
| 377 | 20240531 | 134100 | 14694700550 | 21100 | 21150 | 21200 | 21100 | 496 |
| 378 | 20240531 | 134000 | 14684209150 | 21150 | 21150 | 21150 | 21100 | 342 |
| 379 | 20240531 | 133900 | 14676982100 | 21150 | 21150 | 21200 | 21100 | 643 |
| 380 | 20240531 | 133800 | 14663383550 | 21150 | 21200 | 21200 | 21100 | 684 |
| 381 | 20240531 | 133700 | 14648925950 | 21100 | 21150 | 21200 | 21100 | 2782 |
| 382 | 20240531 | 133600 | 14590129700 | 21150 | 21250 | 21250 | 21150 | 1042 |
| 383 | 20240531 | 133500 | 14568039700 | 21250 | 21200 | 21250 | 21200 | 2792 |
| 384 | 20240531 | 133400 | 14508840650 | 21250 | 21200 | 21250 | 21200 | 643 |
| 385 | 20240531 | 133300 | 14495207800 | 21150 | 21250 | 21250 | 21150 | 1487 |
| 386 | 20240531 | 133200 | 14463686150 | 21250 | 21150 | 21300 | 21150 | 5355 |
| 387 | 20240531 | 133100 | 14349989550 | 21200 | 21200 | 21200 | 21150 | 855 |
| 388 | 20240531 | 133000 | 14331892350 | 21150 | 21100 | 21200 | 21100 | 1852 |
| 389 | 20240531 | 132900 | 14292748650 | 21100 | 21200 | 21200 | 21100 | 2075 |
| 390 | 20240531 | 132800 | 14248898500 | 21150 | 21200 | 21200 | 21100 | 759 |
| 391 | 20240531 | 132700 | 14232850450 | 21200 | 21150 | 21200 | 21100 | 1452 |
| 392 | 20240531 | 132600 | 14202147000 | 21150 | 21150 | 21150 | 21100 | 1527 |
| 393 | 20240531 | 132500 | 14169914950 | 21150 | 21050 | 21150 | 21050 | 1836 |
| 394 | 20240531 | 132400 | 14131165600 | 21050 | 21050 | 21100 | 21000 | 507 |
| 395 | 20240531 | 132300 | 14120487050 | 21100 | 21050 | 21100 | 21050 | 435 |
| 396 | 20240531 | 132200 | 14111316350 | 21050 | 21050 | 21100 | 21000 | 558 |
| 397 | 20240531 | 132100 | 14099569800 | 21000 | 21100 | 21150 | 21000 | 1251 |
| 398 | 20240531 | 132000 | 14073261700 | 21100 | 21100 | 21100 | 21100 | 1070 |
| 399 | 20240531 | 131900 | 14050684700 | 21050 | 21100 | 21150 | 21050 | 376 |
| 400 | 20240531 | 131800 | 14042745550 | 21150 | 21100 | 21150 | 21050 | 1757 |
| 401 | 20240531 | 131700 | 14005722650 | 21100 | 21050 | 21100 | 21000 | 1728 |
| 402 | 20240531 | 131600 | 13969327600 | 21100 | 21050 | 21100 | 21050 | 166 |
| 403 | 20240531 | 131500 | 13965832750 | 21100 | 21150 | 21150 | 21100 | 222 |
| 404 | 20240531 | 131400 | 13961143450 | 21150 | 21200 | 21200 | 21100 | 347 |
| 405 | 20240531 | 131300 | 13953807850 | 21200 | 21250 | 21250 | 21150 | 615 |
| 406 | 20240531 | 131200 | 13940775250 | 21250 | 21100 | 21250 | 21100 | 3652 |
| 407 | 20240531 | 131100 | 13863412150 | 21100 | 21100 | 21100 | 21100 | 443 |
| 408 | 20240531 | 131000 | 13854064850 | 21100 | 21100 | 21100 | 21050 | 1644 |
| 409 | 20240531 | 130900 | 13819414800 | 21050 | 21050 | 21050 | 20950 | 2796 |
| 410 | 20240531 | 130800 | 13760737700 | 21050 | 21100 | 21150 | 21000 | 2264 |
| 411 | 20240531 | 130700 | 13713118300 | 21150 | 21100 | 21150 | 21000 | 3010 |
| 412 | 20240531 | 130600 | 13649681300 | 21100 | 20950 | 21150 | 20950 | 2633 |
| 413 | 20240531 | 130500 | 13594181100 | 20950 | 21000 | 21050 | 20950 | 1246 |
| 414 | 20240531 | 130400 | 13568064250 | 21000 | 20950 | 21050 | 20950 | 1725 |
| 415 | 20240531 | 130300 | 13531850700 | 20950 | 21050 | 21100 | 20950 | 463 |
| 416 | 20240531 | 130200 | 13522119450 | 21050 | 21100 | 21150 | 20950 | 5031 |
| 417 | 20240531 | 130100 | 13416257800 | 21050 | 21100 | 21150 | 21050 | 1686 |
| 418 | 20240531 | 130000 | 13380686350 | 21100 | 21150 | 21200 | 21100 | 1932 |
| 419 | 20240531 | 125900 | 13339889850 | 21100 | 21200 | 21250 | 21050 | 5022 |
| 420 | 20240531 | 125800 | 13233797950 | 21250 | 21200 | 21250 | 21150 | 2910 |
| 421 | 20240531 | 125700 | 13172149400 | 21200 | 21250 | 21250 | 21150 | 718 |
| 422 | 20240531 | 125600 | 13156955000 | 21250 | 21200 | 21250 | 21200 | 802 |
| 423 | 20240531 | 125500 | 13139944800 | 21250 | 21250 | 21250 | 21200 | 386 |
| 424 | 20240531 | 125400 | 13131753550 | 21100 | 21200 | 21250 | 21100 | 2728 |
| 425 | 20240531 | 125300 | 13074040750 | 21150 | 21350 | 21350 | 21150 | 1932 |
| 426 | 20240531 | 125200 | 13032849100 | 21400 | 21350 | 21400 | 21350 | 615 |
| 427 | 20240531 | 125100 | 13019698550 | 21400 | 21150 | 21400 | 21000 | 5255 |
| 428 | 20240531 | 125000 | 12908101400 | 21150 | 21250 | 21300 | 21150 | 1593 |
| 429 | 20240531 | 124900 | 12874304000 | 21300 | 21250 | 21300 | 21200 | 762 |
| 430 | 20240531 | 124800 | 12858117800 | 21250 | 21350 | 21350 | 20950 | 9231 |
| 431 | 20240531 | 124700 | 12662516950 | 21350 | 21450 | 21450 | 21300 | 1161 |
| 432 | 20240531 | 124600 | 12637681900 | 21450 | 21450 | 21450 | 21300 | 2498 |
| 433 | 20240531 | 124500 | 12584289500 | 21400 | 21450 | 21500 | 21400 | 2838 |
| 434 | 20240531 | 124400 | 12523423950 | 21450 | 21450 | 21500 | 21400 | 3400 |
| 435 | 20240531 | 124300 | 12450487900 | 21450 | 21550 | 21550 | 21400 | 4175 |
| 436 | 20240531 | 124200 | 12360835550 | 21500 | 21550 | 21550 | 21500 | 1277 |
| 437 | 20240531 | 124100 | 12333355300 | 21500 | 21500 | 21550 | 21500 | 738 |
| 438 | 20240531 | 124000 | 12317477550 | 21500 | 21600 | 21600 | 21500 | 2771 |
| 439 | 20240531 | 123900 | 12257765800 | 21600 | 21600 | 21600 | 21550 | 2637 |
| 440 | 20240531 | 123800 | 12200864100 | 21600 | 21550 | 21600 | 21500 | 3621 |
| 441 | 20240531 | 123700 | 12122783950 | 21550 | 21500 | 21550 | 21500 | 1690 |
| 442 | 20240531 | 123600 | 12086388450 | 21500 | 21500 | 21550 | 21450 | 3547 |
| 443 | 20240531 | 123500 | 12010099550 | 21500 | 21400 | 21500 | 21400 | 4222 |
| 444 | 20240531 | 123400 | 11919370750 | 21450 | 21500 | 21500 | 21450 | 1961 |
| 445 | 20240531 | 123300 | 11877302000 | 21450 | 21500 | 21500 | 21400 | 4090 |
| 446 | 20240531 | 123200 | 11789514450 | 21500 | 21500 | 21500 | 21450 | 2880 |
| 447 | 20240531 | 123100 | 11727620550 | 21500 | 21450 | 21500 | 21400 | 21273 |
| 448 | 20240531 | 123000 | 11270922450 | 21450 | 21350 | 21450 | 21300 | 15154 |
| 449 | 20240531 | 122900 | 10946839500 | 21350 | 21300 | 21350 | 21250 | 6348 |
| 450 | 20240531 | 122800 | 10811687200 | 21300 | 21200 | 21300 | 21150 | 1629 |
| 451 | 20240531 | 122700 | 10777091900 | 21200 | 21300 | 21300 | 21200 | 1036 |
| 452 | 20240531 | 122600 | 10755089550 | 21300 | 21250 | 21300 | 21100 | 1040 |
| 453 | 20240531 | 122500 | 10733016000 | 21250 | 21250 | 21300 | 21250 | 1230 |
| 454 | 20240531 | 122400 | 10706878350 | 21250 | 21250 | 21300 | 21250 | 1959 |
| 455 | 20240531 | 122300 | 10665231250 | 21300 | 21250 | 21300 | 21250 | 261 |
| 456 | 20240531 | 122200 | 10659682700 | 21250 | 21300 | 21300 | 21250 | 1695 |
| 457 | 20240531 | 122100 | 10623662400 | 21300 | 21250 | 21300 | 21250 | 422 |
| 458 | 20240531 | 122000 | 10614684000 | 21300 | 21300 | 21300 | 21250 | 397 |
| 459 | 20240531 | 121900 | 10606236250 | 21300 | 21300 | 21300 | 21250 | 863 |
| 460 | 20240531 | 121800 | 10587867200 | 21300 | 21250 | 21300 | 21250 | 782 |
| 461 | 20240531 | 121700 | 10571243300 | 21250 | 21250 | 21300 | 21200 | 3117 |
| 462 | 20240531 | 121600 | 10505039200 | 21250 | 21250 | 21250 | 21200 | 765 |
| 463 | 20240531 | 121500 | 10488808900 | 21250 | 21250 | 21250 | 21200 | 620 |
| 464 | 20240531 | 121400 | 10475634150 | 21250 | 21200 | 21250 | 21150 | 1097 |
| 465 | 20240531 | 121300 | 10452382150 | 21200 | 21150 | 21250 | 21150 | 506 |
| 466 | 20240531 | 121200 | 10441661350 | 21200 | 21200 | 21250 | 21200 | 873 |
| 467 | 20240531 | 121100 | 10423150950 | 21100 | 21150 | 21200 | 21100 | 772 |
| 468 | 20240531 | 121000 | 10406818900 | 21200 | 21200 | 21200 | 21150 | 433 |
| 469 | 20240531 | 120900 | 10397642300 | 21150 | 21150 | 21200 | 21100 | 807 |
| 470 | 20240531 | 120800 | 10380590650 | 21150 | 21200 | 21200 | 21100 | 905 |
| 471 | 20240531 | 120700 | 10361423750 | 21200 | 21150 | 21200 | 21150 | 471 |
| 472 | 20240531 | 120600 | 10351458900 | 21200 | 21250 | 21250 | 21200 | 1119 |
| 473 | 20240531 | 120500 | 10327725950 | 21200 | 21200 | 21250 | 21150 | 699 |
| 474 | 20240531 | 120400 | 10312900050 | 21250 | 21250 | 21250 | 21200 | 63 |
| 475 | 20240531 | 120300 | 10311564150 | 21250 | 21100 | 21250 | 21100 | 905 |
| 476 | 20240531 | 120200 | 10292402000 | 21050 | 21050 | 21100 | 21000 | 463 |
| 477 | 20240531 | 120100 | 10282656050 | 21000 | 21050 | 21100 | 21000 | 586 |
| 478 | 20240531 | 120000 | 10270317950 | 21050 | 21100 | 21150 | 21050 | 717 |
| 479 | 20240531 | 115900 | 10255198250 | 21150 | 21150 | 21150 | 21100 | 106 |
| 480 | 20240531 | 115800 | 10252958500 | 21150 | 21150 | 21150 | 21100 | 996 |
| 481 | 20240531 | 115700 | 10231934100 | 21150 | 21200 | 21250 | 21100 | 337 |
| 482 | 20240531 | 115600 | 10224803950 | 21250 | 21200 | 21250 | 21150 | 443 |
| 483 | 20240531 | 115500 | 10215417900 | 21150 | 21200 | 21250 | 21150 | 673 |
| 484 | 20240531 | 115400 | 10201162800 | 21200 | 21150 | 21250 | 21150 | 944 |
| 485 | 20240531 | 115300 | 10181136900 | 21200 | 21150 | 21200 | 21100 | 911 |
| 486 | 20240531 | 115200 | 10161860550 | 21100 | 21150 | 21200 | 21050 | 1057 |
| 487 | 20240531 | 115100 | 10139525550 | 21200 | 21300 | 21300 | 21000 | 3675 |
| 488 | 20240531 | 115000 | 10061970150 | 21200 | 21250 | 21350 | 21200 | 2682 |
| 489 | 20240531 | 114900 | 10004862900 | 21250 | 21250 | 21350 | 21150 | 4574 |
| 490 | 20240531 | 114800 | 9907522950 | 21250 | 21350 | 21450 | 21250 | 9632 |
| 491 | 20240531 | 114700 | 9701693850 | 21300 | 21300 | 21350 | 21200 | 6994 |
| 492 | 20240531 | 114600 | 9552677800 | 21300 | 21250 | 21300 | 21200 | 9070 |
| 493 | 20240531 | 114500 | 9359911850 | 21200 | 21100 | 21250 | 21100 | 15568 |
| 494 | 20240531 | 114400 | 9030178750 | 21100 | 21150 | 21150 | 21100 | 2063 |
| 495 | 20240531 | 114300 | 8986636850 | 21100 | 21000 | 21100 | 21000 | 8456 |
| 496 | 20240531 | 114200 | 8808512800 | 21050 | 21050 | 21100 | 21050 | 1026 |
| 497 | 20240531 | 114100 | 8786914650 | 21050 | 21050 | 21100 | 21000 | 334 |
| 498 | 20240531 | 114000 | 8779882000 | 21050 | 21050 | 21100 | 21000 | 849 |
| 499 | 20240531 | 113900 | 8762010950 | 21050 | 21000 | 21100 | 21000 | 2034 |
| 500 | 20240531 | 113800 | 8719281700 | 21050 | 21100 | 21100 | 21050 | 989 |
| 501 | 20240531 | 113700 | 8698462500 | 21100 | 21100 | 21100 | 21050 | 567 |
| 502 | 20240531 | 113600 | 8686499050 | 21100 | 21000 | 21100 | 20950 | 1602 |
| 503 | 20240531 | 113500 | 8652812950 | 21000 | 21100 | 21100 | 20950 | 2554 |
| 504 | 20240531 | 113400 | 8599131300 | 21100 | 21000 | 21100 | 21000 | 321 |
| 505 | 20240531 | 113300 | 8592371200 | 21050 | 21100 | 21150 | 21000 | 9923 |
| 506 | 20240531 | 113200 | 8383068000 | 21050 | 20900 | 21050 | 20850 | 14663 |
| 507 | 20240531 | 113100 | 8075670950 | 20900 | 20850 | 20900 | 20850 | 52 |
| 508 | 20240531 | 113000 | 8074586650 | 20900 | 20900 | 20900 | 20850 | 951 |
| 509 | 20240531 | 112900 | 8054711550 | 20900 | 20900 | 20900 | 20850 | 37 |
| 510 | 20240531 | 112800 | 8053939800 | 20900 | 20850 | 20900 | 20850 | 219 |
| 511 | 20240531 | 112700 | 8049373000 | 20850 | 20850 | 20850 | 20850 | 809 |
| 512 | 20240531 | 112600 | 8032505350 | 20900 | 20850 | 20900 | 20850 | 184 |
| 513 | 20240531 | 112500 | 8028660500 | 20900 | 20850 | 20900 | 20850 | 304 |
| 514 | 20240531 | 112400 | 8022308400 | 20900 | 20900 | 20900 | 20900 | 117 |
| 515 | 20240531 | 112300 | 8019863100 | 20900 | 20900 | 20900 | 20850 | 198 |
| 516 | 20240531 | 112200 | 8015727500 | 20900 | 20900 | 20900 | 20850 | 230 |
| 517 | 20240531 | 112100 | 8010921750 | 20900 | 20850 | 20900 | 20850 | 352 |
| 518 | 20240531 | 112000 | 8003581600 | 20850 | 20850 | 20900 | 20800 | 957 |
| 519 | 20240531 | 111900 | 7983640000 | 20900 | 20850 | 20900 | 20850 | 218 |
| 520 | 20240531 | 111800 | 7979088850 | 20900 | 20850 | 20900 | 20850 | 204 |
| 521 | 20240531 | 111700 | 7974833800 | 20850 | 20850 | 20850 | 20850 | 1847 |
| 522 | 20240531 | 111600 | 7936323850 | 20850 | 20850 | 20850 | 20800 | 206 |
| 523 | 20240531 | 111500 | 7932038150 | 20850 | 20850 | 20850 | 20850 | 206 |
| 524 | 20240531 | 111400 | 7927743050 | 20850 | 20800 | 20850 | 20800 | 5402 |
| 525 | 20240531 | 111300 | 7815361300 | 20800 | 20800 | 20800 | 20750 | 2289 |
| 526 | 20240531 | 111200 | 7767756450 | 20800 | 20800 | 20800 | 20800 | 30 |
| 527 | 20240531 | 111100 | 7767132450 | 20750 | 20800 | 20800 | 20750 | 303 |
| 528 | 20240531 | 111000 | 7760830100 | 20750 | 20800 | 20800 | 20750 | 332 |
| 529 | 20240531 | 110900 | 7753940600 | 20750 | 20800 | 20800 | 20750 | 261 |
| 530 | 20240531 | 110800 | 7748512000 | 20800 | 20800 | 20800 | 20750 | 125 |
| 531 | 20240531 | 110700 | 7745912200 | 20800 | 20750 | 20800 | 20750 | 33 |
| 532 | 20240531 | 110600 | 7745226950 | 20750 | 20750 | 20800 | 20750 | 534 |
| 533 | 20240531 | 110500 | 7734140100 | 20700 | 20800 | 20800 | 20700 | 275 |
| 534 | 20240531 | 110400 | 7728429650 | 20750 | 20800 | 20800 | 20750 | 146 |
| 535 | 20240531 | 110300 | 7725393850 | 20800 | 20800 | 20800 | 20800 | 22 |
| 536 | 20240531 | 110200 | 7724936250 | 20700 | 20800 | 20800 | 20700 | 218 |
| 537 | 20240531 | 110100 | 7720415250 | 20750 | 20750 | 20750 | 20700 | 540 |
| 538 | 20240531 | 110000 | 7709217950 | 20750 | 20700 | 20750 | 20650 | 511 |
| 539 | 20240531 | 105900 | 7698649700 | 20700 | 20700 | 20700 | 20700 | 267 |
| 540 | 20240531 | 105800 | 7693122800 | 20700 | 20700 | 20700 | 20650 | 348 |
| 541 | 20240531 | 105700 | 7685920800 | 20650 | 20750 | 20750 | 20650 | 666 |
| 542 | 20240531 | 105600 | 7672114200 | 20750 | 20800 | 20800 | 20750 | 129 |
| 543 | 20240531 | 105500 | 7669431200 | 20800 | 20800 | 20800 | 20750 | 673 |
| 544 | 20240531 | 105400 | 7655460350 | 20800 | 20800 | 20800 | 20750 | 191 |
| 545 | 20240531 | 105300 | 7651492000 | 20800 | 20750 | 20800 | 20700 | 1913 |
| 546 | 20240531 | 105200 | 7611883100 | 20750 | 20750 | 20750 | 20700 | 51 |
| 547 | 20240531 | 105100 | 7610827150 | 20750 | 20750 | 20800 | 20700 | 1084 |
| 548 | 20240531 | 105000 | 7588350650 | 20750 | 20750 | 20800 | 20750 | 1975 |
| 549 | 20240531 | 104900 | 7547343850 | 20800 | 20800 | 20800 | 20750 | 581 |
| 550 | 20240531 | 104800 | 7535259900 | 20800 | 20900 | 20900 | 20750 | 476 |
| 551 | 20240531 | 104700 | 7525341400 | 20850 | 20850 | 20850 | 20800 | 457 |
| 552 | 20240531 | 104600 | 7515815700 | 20750 | 20800 | 20850 | 20750 | 864 |
| 553 | 20240531 | 104500 | 7497822600 | 20850 | 20850 | 20850 | 20800 | 188 |
| 554 | 20240531 | 104400 | 7493905950 | 20850 | 20750 | 20850 | 20750 | 265 |
| 555 | 20240531 | 104300 | 7488395750 | 20750 | 20800 | 20800 | 20750 | 305 |
| 556 | 20240531 | 104200 | 7482061450 | 20800 | 20850 | 20850 | 20800 | 826 |
| 557 | 20240531 | 104100 | 7464879850 | 20850 | 20850 | 20850 | 20800 | 885 |
| 558 | 20240531 | 104000 | 7446461450 | 20800 | 20800 | 20850 | 20800 | 415 |
| 559 | 20240531 | 103900 | 7437823350 | 20800 | 20900 | 20900 | 20800 | 612 |
| 560 | 20240531 | 103800 | 7425088850 | 20850 | 20900 | 20900 | 20850 | 493 |
| 561 | 20240531 | 103700 | 7414789400 | 20900 | 20850 | 20900 | 20850 | 146 |
| 562 | 20240531 | 103600 | 7411742250 | 20850 | 20850 | 20900 | 20850 | 221 |
| 563 | 20240531 | 103500 | 7407128750 | 20850 | 20900 | 20900 | 20850 | 731 |
| 564 | 20240531 | 103400 | 7391864900 | 20950 | 20850 | 20950 | 20800 | 1502 |
| 565 | 20240531 | 103300 | 7360490600 | 20750 | 20900 | 20950 | 20700 | 3221 |
| 566 | 20240531 | 103200 | 7293335400 | 20950 | 21000 | 21050 | 20950 | 2789 |
| 567 | 20240531 | 103100 | 7234855550 | 21050 | 21000 | 21050 | 21000 | 159 |
| 568 | 20240531 | 103000 | 7231514850 | 21000 | 21050 | 21050 | 21000 | 316 |
| 569 | 20240531 | 102900 | 7224871600 | 21050 | 21050 | 21050 | 21000 | 345 |
| 570 | 20240531 | 102800 | 7217620700 | 21050 | 21100 | 21100 | 21000 | 864 |
| 571 | 20240531 | 102700 | 7199465050 | 21100 | 21050 | 21100 | 21000 | 1805 |
| 572 | 20240531 | 102600 | 7161427450 | 21050 | 20950 | 21050 | 20950 | 832 |
| 573 | 20240531 | 102500 | 7143980250 | 21000 | 21050 | 21100 | 21000 | 1606 |
| 574 | 20240531 | 102400 | 7110213100 | 21050 | 21050 | 21150 | 21000 | 3436 |
| 575 | 20240531 | 102300 | 7037769450 | 21050 | 20950 | 21100 | 20950 | 3825 |
| 576 | 20240531 | 102200 | 6957357450 | 21000 | 21000 | 21000 | 20950 | 1099 |
| 577 | 20240531 | 102100 | 6934306100 | 21000 | 20850 | 21000 | 20850 | 5804 |
| 578 | 20240531 | 102000 | 6812779450 | 20850 | 20800 | 20850 | 20800 | 2151 |
| 579 | 20240531 | 101900 | 6767950550 | 20800 | 20800 | 20800 | 20750 | 702 |
| 580 | 20240531 | 101800 | 6753376550 | 20800 | 20850 | 20850 | 20750 | 280 |
| 581 | 20240531 | 101700 | 6747550400 | 20800 | 20800 | 20850 | 20750 | 3818 |
| 582 | 20240531 | 101600 | 6668166500 | 20800 | 20800 | 20800 | 20750 | 165 |
| 583 | 20240531 | 101500 | 6664737250 | 20800 | 20750 | 20800 | 20750 | 817 |
| 584 | 20240531 | 101400 | 6647774550 | 20750 | 20750 | 20750 | 20700 | 237 |
| 585 | 20240531 | 101300 | 6642861500 | 20750 | 20800 | 20800 | 20750 | 62 |
| 586 | 20240531 | 101200 | 6641574150 | 20800 | 20700 | 20800 | 20700 | 655 |
| 587 | 20240531 | 101100 | 6627981700 | 20750 | 20700 | 20800 | 20700 | 1476 |
| 588 | 20240531 | 101000 | 6597362150 | 20750 | 20700 | 20750 | 20650 | 712 |
| 589 | 20240531 | 100900 | 6582614550 | 20700 | 20750 | 20750 | 20700 | 1038 |
| 590 | 20240531 | 100800 | 6561120650 | 20700 | 20800 | 20800 | 20700 | 627 |
| 591 | 20240531 | 100700 | 6548132100 | 20800 | 20800 | 20800 | 20700 | 1520 |
| 592 | 20240531 | 100600 | 6516605600 | 20800 | 20800 | 20800 | 20750 | 792 |
| 593 | 20240531 | 100500 | 6500144800 | 20800 | 20850 | 20850 | 20800 | 910 |
| 594 | 20240531 | 100400 | 6481215500 | 20850 | 20850 | 20850 | 20750 | 1568 |
| 595 | 20240531 | 100300 | 6448544650 | 20850 | 20650 | 20850 | 20600 | 1789 |
| 596 | 20240531 | 100200 | 6411429700 | 20650 | 20600 | 20650 | 20500 | 1606 |
| 597 | 20240531 | 100100 | 6378334050 | 20500 | 20500 | 20600 | 20450 | 2638 |
| 598 | 20240531 | 100000 | 6324196950 | 20500 | 20500 | 20550 | 20450 | 383 |
| 599 | 20240531 | 095900 | 6316352000 | 20450 | 20450 | 20550 | 20400 | 1388 |
| 600 | 20240531 | 095800 | 6287991650 | 20450 | 20500 | 20550 | 20450 | 2444 |
| 601 | 20240531 | 095700 | 6237921400 | 20500 | 20550 | 20600 | 20500 | 1557 |
| 602 | 20240531 | 095600 | 6205942500 | 20600 | 20450 | 20600 | 20450 | 2104 |
| 603 | 20240531 | 095500 | 6162793150 | 20500 | 20550 | 20550 | 20500 | 3908 |
| 604 | 20240531 | 095400 | 6082660500 | 20500 | 20550 | 20600 | 20500 | 2693 |
| 605 | 20240531 | 095300 | 6027342300 | 20550 | 20550 | 20600 | 20500 | 3790 |
| 606 | 20240531 | 095200 | 5949535500 | 20500 | 20700 | 20700 | 20500 | 6412 |
| 607 | 20240531 | 095100 | 5817453950 | 20700 | 20800 | 20950 | 20700 | 4600 |
| 608 | 20240531 | 095000 | 5721880800 | 20850 | 20700 | 20850 | 20650 | 4624 |
| 609 | 20240531 | 094900 | 5626055700 | 20800 | 20750 | 20800 | 20600 | 4919 |
| 610 | 20240531 | 094800 | 5524496100 | 20750 | 21100 | 21100 | 20750 | 4747 |
| 611 | 20240531 | 094700 | 5425358200 | 21200 | 21100 | 21200 | 21000 | 4943 |
| 612 | 20240531 | 094600 | 5320966600 | 21100 | 20900 | 21100 | 20850 | 7184 |
| 613 | 20240531 | 094500 | 5170226400 | 20800 | 20850 | 21000 | 20800 | 4889 |
| 614 | 20240531 | 094400 | 5068112800 | 20900 | 20950 | 21000 | 20850 | 2109 |
| 615 | 20240531 | 094300 | 5023985300 | 20900 | 21000 | 21000 | 20850 | 5505 |
| 616 | 20240531 | 094200 | 4908744600 | 21000 | 21150 | 21150 | 20950 | 5823 |
| 617 | 20240531 | 094100 | 4786300100 | 21150 | 20950 | 21150 | 20850 | 11420 |
| 618 | 20240531 | 094000 | 4545769650 | 20900 | 21250 | 21250 | 20850 | 15479 |
| 619 | 20240531 | 093900 | 4219316400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 620 | 20240531 | 093800 | 4219316400 | 21250 | 20600 | 21250 | 20550 | 58357 |
| 621 | 20240531 | 093700 | 2993501200 | 20550 | 20550 | 20550 | 20450 | 876 |
| 622 | 20240531 | 093600 | 2975545100 | 20600 | 20650 | 20650 | 20550 | 578 |
| 623 | 20240531 | 093500 | 2963643800 | 20600 | 20500 | 20600 | 20450 | 1766 |
| 624 | 20240531 | 093400 | 2927305150 | 20450 | 20400 | 20500 | 20350 | 1027 |
| 625 | 20240531 | 093300 | 2906337450 | 20400 | 20450 | 20450 | 20400 | 1958 |
| 626 | 20240531 | 093200 | 2866330400 | 20450 | 20550 | 20550 | 20350 | 4435 |
| 627 | 20240531 | 093100 | 2775559850 | 20600 | 20500 | 21000 | 20500 | 32914 |
| 628 | 20240531 | 093000 | 2089263200 | 20650 | 20700 | 20700 | 20450 | 2466 |
| 629 | 20240531 | 092900 | 2038420250 | 20700 | 20600 | 20700 | 20400 | 4069 |
| 630 | 20240531 | 092800 | 1955032400 | 20750 | 20700 | 20750 | 20200 | 11666 |
| 631 | 20240531 | 092700 | 1714545650 | 20750 | 20250 | 20750 | 20200 | 23282 |
| 632 | 20240531 | 092600 | 1237175950 | 20250 | 20050 | 20250 | 20050 | 1650 |
| 633 | 20240531 | 092500 | 1203956050 | 20050 | 20000 | 20100 | 19990 | 1039 |
| 634 | 20240531 | 092400 | 1183149610 | 20000 | 20050 | 20050 | 20000 | 1387 |
| 635 | 20240531 | 092300 | 1155396910 | 20050 | 20100 | 20100 | 20050 | 2022 |
| 636 | 20240531 | 092200 | 1114823310 | 20100 | 20150 | 20150 | 20100 | 913 |
| 637 | 20240531 | 092100 | 1096453260 | 20150 | 20300 | 20300 | 20150 | 3625 |
| 638 | 20240531 | 092000 | 1023105510 | 20300 | 20300 | 20350 | 20250 | 1040 |
| 639 | 20240531 | 091900 | 1001978760 | 20350 | 20300 | 20400 | 20250 | 1890 |
| 640 | 20240531 | 091800 | 963549260 | 20350 | 20200 | 20350 | 20050 | 3916 |
| 641 | 20240531 | 091700 | 884298060 | 20200 | 20050 | 20200 | 19990 | 7900 |
| 642 | 20240531 | 091600 | 725054110 | 20050 | 20000 | 20050 | 19980 | 2884 |
| 643 | 20240531 | 091500 | 667341020 | 20000 | 20100 | 20100 | 20000 | 2721 |
| 644 | 20240531 | 091400 | 612871720 | 20050 | 20150 | 20150 | 20050 | 1079 |
| 645 | 20240531 | 091300 | 591229120 | 20150 | 20200 | 20200 | 20050 | 3809 |
| 646 | 20240531 | 091200 | 514633520 | 20150 | 20100 | 20150 | 20100 | 1259 |
| 647 | 20240531 | 091100 | 489297670 | 20100 | 20050 | 20150 | 20000 | 1443 |
| 648 | 20240531 | 091000 | 460302270 | 20000 | 20050 | 20050 | 20000 | 1349 |
| 649 | 20240531 | 090900 | 433277420 | 20050 | 20050 | 20150 | 19990 | 3204 |
| 650 | 20240531 | 090800 | 369042180 | 20050 | 20100 | 20100 | 20000 | 1946 |
| 651 | 20240531 | 090700 | 330008130 | 20100 | 19860 | 20150 | 19860 | 4568 |
| 652 | 20240531 | 090600 | 238920350 | 19810 | 19790 | 19870 | 19790 | 3190 |
| 653 | 20240531 | 090500 | 175691020 | 19800 | 19830 | 19830 | 19800 | 398 |
| 654 | 20240531 | 090400 | 167805910 | 19820 | 19850 | 19850 | 19780 | 1170 |
| 655 | 20240531 | 090300 | 144619710 | 19860 | 19680 | 19870 | 19680 | 2860 |
| 656 | 20240531 | 090200 | 87925180 | 19670 | 19630 | 19770 | 19630 | 2522 |
| 657 | 20240531 | 090100 | 38195880 | 19630 | 19600 | 19630 | 19510 | 255 |
| 658 | 20240531 | 090000 | 33207460 | 19490 | 19350 | 19630 | 19350 | 1651 |