36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 3 | 20241021 | 195600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241021 | 195500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241021 | 195400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241021 | 195300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241021 | 195200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241021 | 195100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241021 | 195000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241021 | 194900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241021 | 194800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241021 | 194700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241021 | 194600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241021 | 194500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241021 | 194400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241021 | 194300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241021 | 194200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241021 | 194100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241021 | 194000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241021 | 193900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241021 | 193800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241021 | 193700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241021 | 193600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241021 | 193500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241021 | 193400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241021 | 193300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241021 | 193200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241021 | 193100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241021 | 193000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241021 | 192900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241021 | 192800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241021 | 192700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 33 | 20241021 | 192600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241021 | 192500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241021 | 192400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241021 | 192300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241021 | 192200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241021 | 192100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241021 | 192000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241021 | 191900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241021 | 191800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241021 | 191700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241021 | 191600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241021 | 191500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241021 | 191400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241021 | 191300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241021 | 191200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241021 | 191100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241021 | 191000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241021 | 190900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241021 | 190800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241021 | 190700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241021 | 190600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241021 | 190500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241021 | 190400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241021 | 190300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241021 | 190200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241021 | 190100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241021 | 190000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241021 | 185900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241021 | 185800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241021 | 185700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 63 | 20241021 | 185600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241021 | 185500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241021 | 185400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241021 | 185300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241021 | 185200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241021 | 185100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241021 | 185000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241021 | 184900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241021 | 184800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241021 | 184700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241021 | 184600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241021 | 184500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241021 | 184400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241021 | 184300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241021 | 184200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241021 | 184100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241021 | 184000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241021 | 183900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241021 | 183800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241021 | 183700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241021 | 183600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241021 | 183500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241021 | 183400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241021 | 183300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241021 | 183200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241021 | 183100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241021 | 183000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241021 | 182900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241021 | 182800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241021 | 182700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 93 | 20241021 | 182600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241021 | 182500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241021 | 182400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241021 | 182300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241021 | 182200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241021 | 182100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241021 | 182000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241021 | 181900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241021 | 181800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241021 | 181700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241021 | 181600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241021 | 181500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241021 | 181400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241021 | 181300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241021 | 181200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241021 | 181100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241021 | 181000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241021 | 180900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241021 | 180800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241021 | 180700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241021 | 180600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241021 | 180500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241021 | 180400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241021 | 180300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241021 | 180200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241021 | 180100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241021 | 180000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241021 | 175900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241021 | 175800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241021 | 175700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 123 | 20241021 | 175600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241021 | 175500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241021 | 175400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241021 | 175300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241021 | 175200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241021 | 175100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241021 | 175000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241021 | 174900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241021 | 174800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241021 | 174700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241021 | 174600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241021 | 174500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241021 | 174400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241021 | 174300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241021 | 174200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241021 | 174100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241021 | 174000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241021 | 173900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241021 | 173800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241021 | 173700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241021 | 173600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241021 | 173500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241021 | 173400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241021 | 173300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241021 | 173200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241021 | 173100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241021 | 173000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241021 | 172900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241021 | 172800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241021 | 172700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 153 | 20241021 | 172600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241021 | 172500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241021 | 172400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241021 | 172300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241021 | 172200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241021 | 172100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241021 | 172000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241021 | 171900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241021 | 171800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241021 | 171700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241021 | 171600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241021 | 171500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241021 | 171400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241021 | 171300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241021 | 171200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241021 | 171100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241021 | 171000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241021 | 170900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241021 | 170800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241021 | 170700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241021 | 170600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241021 | 170500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241021 | 170400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241021 | 170300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241021 | 170200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241021 | 170100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241021 | 170000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241021 | 165900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241021 | 165800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241021 | 165700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 183 | 20241021 | 165600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241021 | 165500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241021 | 165400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241021 | 165300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241021 | 165200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241021 | 165100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241021 | 165000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241021 | 164900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241021 | 164800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241021 | 164700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241021 | 164600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241021 | 164500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241021 | 164400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241021 | 164300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241021 | 164200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241021 | 164100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241021 | 164000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241021 | 163900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241021 | 163800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241021 | 163700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241021 | 163600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241021 | 163500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241021 | 163400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241021 | 163300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241021 | 163200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241021 | 163100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241021 | 163000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241021 | 162900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241021 | 162800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241021 | 162700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 213 | 20241021 | 162600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241021 | 162500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241021 | 162400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241021 | 162300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241021 | 162200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241021 | 162100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241021 | 162000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241021 | 161900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241021 | 161800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241021 | 161700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241021 | 161600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241021 | 161500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241021 | 161400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241021 | 161300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241021 | 161200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241021 | 161100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241021 | 161000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241021 | 160900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241021 | 160800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241021 | 160700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241021 | 160600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241021 | 160500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241021 | 160400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241021 | 160300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241021 | 160200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241021 | 160100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241021 | 160000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241021 | 155900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241021 | 155800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20241021 | 155700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 243 | 20241021 | 155600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20241021 | 155500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20241021 | 155400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20241021 | 155300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20241021 | 155200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20241021 | 155100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20241021 | 155000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20241021 | 154900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20241021 | 154800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20241021 | 154700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20241021 | 154600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20241021 | 154500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20241021 | 154400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20241021 | 154300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20241021 | 154200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20241021 | 154100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20241021 | 154000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20241021 | 153900 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20241021 | 153800 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20241021 | 153700 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20241021 | 153600 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20241021 | 153500 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20241021 | 153400 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20241021 | 153300 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20241021 | 153200 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20241021 | 153100 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20241021 | 153000 | 62393506420 | 10530 | 10530 | 10530 | 10530 | 41991 |
| 270 | 20241021 | 152900 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20241021 | 152800 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20241021 | 152700 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 273 | 20241021 | 152600 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20241021 | 152500 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20241021 | 152400 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20241021 | 152300 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20241021 | 152200 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20241021 | 152100 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20241021 | 152000 | 61951341190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20241021 | 151900 | 61951341190 | 10580 | 10440 | 10600 | 10420 | 43488 |
| 281 | 20241021 | 151800 | 61493866360 | 10440 | 10460 | 10470 | 10430 | 10171 |
| 282 | 20241021 | 151700 | 61387591350 | 10460 | 10450 | 10470 | 10450 | 3687 |
| 283 | 20241021 | 151600 | 61349014470 | 10460 | 10460 | 10460 | 10450 | 7421 |
| 284 | 20241021 | 151500 | 61271412970 | 10460 | 10440 | 10460 | 10440 | 4758 |
| 285 | 20241021 | 151400 | 61221689190 | 10450 | 10420 | 10450 | 10410 | 5330 |
| 286 | 20241021 | 151300 | 61166114030 | 10420 | 10450 | 10450 | 10420 | 9060 |
| 287 | 20241021 | 151200 | 61071644670 | 10450 | 10440 | 10450 | 10440 | 2722 |
| 288 | 20241021 | 151100 | 61043222490 | 10450 | 10440 | 10450 | 10430 | 2157 |
| 289 | 20241021 | 151000 | 61020707360 | 10440 | 10440 | 10440 | 10430 | 2760 |
| 290 | 20241021 | 150900 | 60991910290 | 10440 | 10420 | 10440 | 10400 | 9293 |
| 291 | 20241021 | 150800 | 60895182500 | 10420 | 10420 | 10440 | 10400 | 11834 |
| 292 | 20241021 | 150700 | 60771925400 | 10420 | 10440 | 10440 | 10400 | 23506 |
| 293 | 20241021 | 150600 | 60527060330 | 10440 | 10460 | 10470 | 10440 | 13173 |
| 294 | 20241021 | 150500 | 60389425270 | 10470 | 10480 | 10490 | 10460 | 5791 |
| 295 | 20241021 | 150400 | 60328764920 | 10480 | 10470 | 10490 | 10460 | 3696 |
| 296 | 20241021 | 150300 | 60290070510 | 10460 | 10470 | 10470 | 10430 | 5905 |
| 297 | 20241021 | 150200 | 60228366100 | 10470 | 10490 | 10500 | 10440 | 10494 |
| 298 | 20241021 | 150100 | 60118547560 | 10490 | 10540 | 10540 | 10480 | 9698 |
| 299 | 20241021 | 150000 | 60016747270 | 10540 | 10600 | 10600 | 10530 | 10781 |
| 300 | 20241021 | 145900 | 59902916620 | 10600 | 10530 | 10610 | 10520 | 21552 |
| 301 | 20241021 | 145800 | 59674763990 | 10530 | 10520 | 10600 | 10520 | 15215 |
| 302 | 20241021 | 145700 | 59513726170 | 10570 | 10490 | 10590 | 10490 | 20810 |
| 303 | 20241021 | 145600 | 59294043620 | 10490 | 10460 | 10500 | 10460 | 3899 |
| 304 | 20241021 | 145500 | 59253214480 | 10460 | 10460 | 10500 | 10450 | 13130 |
| 305 | 20241021 | 145400 | 59115838500 | 10460 | 10500 | 10510 | 10450 | 21041 |
| 306 | 20241021 | 145300 | 58895713910 | 10510 | 10500 | 10570 | 10500 | 25945 |
| 307 | 20241021 | 145200 | 58623212670 | 10500 | 10510 | 10510 | 10480 | 25083 |
| 308 | 20241021 | 145100 | 58359856300 | 10520 | 10580 | 10590 | 10520 | 8310 |
| 309 | 20241021 | 145000 | 58272143060 | 10580 | 10540 | 10580 | 10540 | 3392 |
| 310 | 20241021 | 144900 | 58236330160 | 10550 | 10530 | 10550 | 10530 | 1781 |
| 311 | 20241021 | 144800 | 58217553790 | 10530 | 10550 | 10550 | 10530 | 1957 |
| 312 | 20241021 | 144700 | 58196926400 | 10550 | 10540 | 10550 | 10530 | 1956 |
| 313 | 20241021 | 144600 | 58176319460 | 10540 | 10540 | 10560 | 10530 | 3019 |
| 314 | 20241021 | 144500 | 58144491480 | 10540 | 10560 | 10570 | 10530 | 5739 |
| 315 | 20241021 | 144400 | 58083952020 | 10550 | 10570 | 10570 | 10550 | 5546 |
| 316 | 20241021 | 144300 | 58025388690 | 10570 | 10590 | 10590 | 10560 | 2614 |
| 317 | 20241021 | 144200 | 57997757820 | 10590 | 10600 | 10600 | 10580 | 2342 |
| 318 | 20241021 | 144100 | 57972961890 | 10600 | 10580 | 10600 | 10570 | 1402 |
| 319 | 20241021 | 144000 | 57958117520 | 10580 | 10610 | 10610 | 10580 | 3279 |
| 320 | 20241021 | 143900 | 57923386790 | 10610 | 10600 | 10610 | 10600 | 3289 |
| 321 | 20241021 | 143800 | 57888510310 | 10600 | 10600 | 10610 | 10590 | 1373 |
| 322 | 20241021 | 143700 | 57873955010 | 10600 | 10610 | 10620 | 10590 | 6631 |
| 323 | 20241021 | 143600 | 57803636460 | 10610 | 10580 | 10620 | 10580 | 13770 |
| 324 | 20241021 | 143500 | 57657711600 | 10580 | 10570 | 10590 | 10560 | 5635 |
| 325 | 20241021 | 143400 | 57598084220 | 10570 | 10580 | 10580 | 10550 | 1195 |
| 326 | 20241021 | 143300 | 57585453060 | 10580 | 10580 | 10580 | 10560 | 2306 |
| 327 | 20241021 | 143200 | 57561077480 | 10580 | 10580 | 10580 | 10560 | 820 |
| 328 | 20241021 | 143100 | 57552409040 | 10570 | 10570 | 10580 | 10560 | 1308 |
| 329 | 20241021 | 143000 | 57538581710 | 10580 | 10570 | 10580 | 10560 | 2055 |
| 330 | 20241021 | 142900 | 57516855540 | 10570 | 10580 | 10590 | 10550 | 3837 |
| 331 | 20241021 | 142800 | 57476311560 | 10570 | 10570 | 10580 | 10570 | 1538 |
| 332 | 20241021 | 142700 | 57460041880 | 10570 | 10550 | 10570 | 10540 | 4008 |
| 333 | 20241021 | 142600 | 57417714170 | 10550 | 10540 | 10560 | 10540 | 6511 |
| 334 | 20241021 | 142500 | 57349022810 | 10550 | 10470 | 10550 | 10460 | 5226 |
| 335 | 20241021 | 142400 | 57294176930 | 10460 | 10510 | 10520 | 10460 | 13242 |
| 336 | 20241021 | 142300 | 57155309030 | 10510 | 10550 | 10570 | 10510 | 8777 |
| 337 | 20241021 | 142200 | 57062771510 | 10550 | 10570 | 10580 | 10550 | 4323 |
| 338 | 20241021 | 142100 | 57017133810 | 10560 | 10570 | 10590 | 10560 | 3758 |
| 339 | 20241021 | 142000 | 56977384050 | 10580 | 10580 | 10580 | 10560 | 1668 |
| 340 | 20241021 | 141900 | 56959753900 | 10570 | 10570 | 10580 | 10570 | 2152 |
| 341 | 20241021 | 141800 | 56936998840 | 10570 | 10590 | 10590 | 10570 | 3818 |
| 342 | 20241021 | 141700 | 56896586490 | 10580 | 10580 | 10590 | 10570 | 1580 |
| 343 | 20241021 | 141600 | 56879867600 | 10580 | 10570 | 10590 | 10560 | 3135 |
| 344 | 20241021 | 141500 | 56846699480 | 10570 | 10570 | 10580 | 10560 | 2287 |
| 345 | 20241021 | 141400 | 56822532550 | 10570 | 10560 | 10570 | 10550 | 3076 |
| 346 | 20241021 | 141300 | 56790070510 | 10550 | 10550 | 10560 | 10540 | 2475 |
| 347 | 20241021 | 141200 | 56763974430 | 10560 | 10560 | 10580 | 10540 | 12534 |
| 348 | 20241021 | 141100 | 56631674490 | 10570 | 10590 | 10600 | 10570 | 3279 |
| 349 | 20241021 | 141000 | 56596950040 | 10600 | 10570 | 10600 | 10570 | 9954 |
| 350 | 20241021 | 140900 | 56491607560 | 10570 | 10550 | 10580 | 10540 | 7198 |
| 351 | 20241021 | 140800 | 56415582140 | 10550 | 10540 | 10560 | 10540 | 2910 |
| 352 | 20241021 | 140700 | 56384883950 | 10540 | 10510 | 10540 | 10500 | 4803 |
| 353 | 20241021 | 140600 | 56334356600 | 10500 | 10520 | 10530 | 10500 | 5278 |
| 354 | 20241021 | 140500 | 56278856600 | 10530 | 10500 | 10530 | 10480 | 9661 |
| 355 | 20241021 | 140400 | 56177438660 | 10470 | 10550 | 10550 | 10460 | 36842 |
| 356 | 20241021 | 140300 | 55790346840 | 10550 | 10550 | 10570 | 10540 | 11798 |
| 357 | 20241021 | 140200 | 55665855870 | 10550 | 10570 | 10580 | 10550 | 12830 |
| 358 | 20241021 | 140100 | 55530322470 | 10580 | 10580 | 10590 | 10530 | 17621 |
| 359 | 20241021 | 140000 | 55344269380 | 10590 | 10590 | 10600 | 10580 | 3064 |
| 360 | 20241021 | 135900 | 55311820500 | 10600 | 10600 | 10620 | 10590 | 6396 |
| 361 | 20241021 | 135800 | 55244052510 | 10590 | 10640 | 10640 | 10590 | 11448 |
| 362 | 20241021 | 135700 | 55122593290 | 10640 | 10630 | 10680 | 10620 | 26878 |
| 363 | 20241021 | 135600 | 54836449980 | 10630 | 10680 | 10730 | 10620 | 19831 |
| 364 | 20241021 | 135500 | 54624531340 | 10680 | 10580 | 10700 | 10580 | 23861 |
| 365 | 20241021 | 135400 | 54370192050 | 10590 | 10600 | 10610 | 10580 | 13557 |
| 366 | 20241021 | 135300 | 54226492870 | 10600 | 10610 | 10610 | 10520 | 38864 |
| 367 | 20241021 | 135200 | 53815719310 | 10610 | 10650 | 10670 | 10610 | 13394 |
| 368 | 20241021 | 135100 | 53673148100 | 10650 | 10650 | 10670 | 10650 | 5767 |
| 369 | 20241021 | 135000 | 53611713000 | 10660 | 10660 | 10680 | 10650 | 12782 |
| 370 | 20241021 | 134900 | 53475410300 | 10670 | 10670 | 10680 | 10660 | 6686 |
| 371 | 20241021 | 134800 | 53404112050 | 10660 | 10670 | 10690 | 10650 | 8516 |
| 372 | 20241021 | 134700 | 53313296060 | 10690 | 10650 | 10690 | 10650 | 11195 |
| 373 | 20241021 | 134600 | 53193935340 | 10650 | 10700 | 10710 | 10650 | 10624 |
| 374 | 20241021 | 134500 | 53080516600 | 10710 | 10650 | 10720 | 10650 | 14432 |
| 375 | 20241021 | 134400 | 52926260260 | 10660 | 10690 | 10690 | 10650 | 7146 |
| 376 | 20241021 | 134300 | 52849955790 | 10690 | 10660 | 10720 | 10630 | 30104 |
| 377 | 20241021 | 134200 | 52528500050 | 10650 | 10720 | 10730 | 10640 | 29157 |
| 378 | 20241021 | 134100 | 52217126160 | 10720 | 10700 | 10730 | 10660 | 21789 |
| 379 | 20241021 | 134000 | 51984029280 | 10660 | 10750 | 10750 | 10620 | 38447 |
| 380 | 20241021 | 133900 | 51573550530 | 10750 | 10760 | 10760 | 10700 | 35946 |
| 381 | 20241021 | 133800 | 51187665770 | 10760 | 10720 | 10760 | 10690 | 24013 |
| 382 | 20241021 | 133700 | 50929995150 | 10700 | 10750 | 10760 | 10680 | 36820 |
| 383 | 20241021 | 133600 | 50535381310 | 10750 | 10740 | 10780 | 10700 | 110546 |
| 384 | 20241021 | 133500 | 49347052670 | 10740 | 10670 | 10750 | 10670 | 95521 |
| 385 | 20241021 | 133400 | 48324998590 | 10680 | 10600 | 10680 | 10600 | 80259 |
| 386 | 20241021 | 133300 | 47470577960 | 10610 | 10620 | 10630 | 10610 | 7776 |
| 387 | 20241021 | 133200 | 47388030900 | 10620 | 10610 | 10630 | 10590 | 15766 |
| 388 | 20241021 | 133100 | 47220575770 | 10610 | 10600 | 10610 | 10570 | 23063 |
| 389 | 20241021 | 133000 | 46976330980 | 10600 | 10610 | 10620 | 10590 | 6272 |
| 390 | 20241021 | 132900 | 46909821460 | 10620 | 10560 | 10620 | 10550 | 14241 |
| 391 | 20241021 | 132800 | 46758929020 | 10560 | 10560 | 10600 | 10560 | 14589 |
| 392 | 20241021 | 132700 | 46604546350 | 10550 | 10570 | 10590 | 10520 | 16612 |
| 393 | 20241021 | 132600 | 46429303060 | 10570 | 10600 | 10600 | 10550 | 25189 |
| 394 | 20241021 | 132500 | 46162769130 | 10600 | 10560 | 10600 | 10550 | 38903 |
| 395 | 20241021 | 132400 | 45750834100 | 10570 | 10590 | 10590 | 10550 | 15140 |
| 396 | 20241021 | 132300 | 45590746120 | 10590 | 10490 | 10590 | 10480 | 70208 |
| 397 | 20241021 | 132200 | 44850962170 | 10480 | 10480 | 10490 | 10480 | 2049 |
| 398 | 20241021 | 132100 | 44829487280 | 10480 | 10490 | 10490 | 10480 | 1481 |
| 399 | 20241021 | 132000 | 44813951720 | 10480 | 10480 | 10490 | 10480 | 1999 |
| 400 | 20241021 | 131900 | 44792993070 | 10480 | 10490 | 10490 | 10480 | 2079 |
| 401 | 20241021 | 131800 | 44771192130 | 10490 | 10480 | 10490 | 10460 | 41170 |
| 402 | 20241021 | 131700 | 44339777140 | 10480 | 10480 | 10480 | 10470 | 1928 |
| 403 | 20241021 | 131600 | 44319571750 | 10480 | 10490 | 10490 | 10460 | 1620 |
| 404 | 20241021 | 131500 | 44302603200 | 10480 | 10490 | 10490 | 10470 | 1013 |
| 405 | 20241021 | 131400 | 44291985750 | 10480 | 10470 | 10490 | 10410 | 7282 |
| 406 | 20241021 | 131300 | 44215788490 | 10410 | 10460 | 10470 | 10410 | 5598 |
| 407 | 20241021 | 131200 | 44157315390 | 10460 | 10440 | 10460 | 10430 | 4947 |
| 408 | 20241021 | 131100 | 44105613070 | 10450 | 10450 | 10450 | 10440 | 1334 |
| 409 | 20241021 | 131000 | 44091672800 | 10430 | 10460 | 10460 | 10430 | 652 |
| 410 | 20241021 | 130900 | 44084858000 | 10460 | 10450 | 10460 | 10430 | 1027 |
| 411 | 20241021 | 130800 | 44074137900 | 10460 | 10430 | 10460 | 10430 | 2193 |
| 412 | 20241021 | 130700 | 44051232330 | 10430 | 10430 | 10440 | 10430 | 1298 |
| 413 | 20241021 | 130600 | 44037693880 | 10430 | 10420 | 10440 | 10400 | 5482 |
| 414 | 20241021 | 130500 | 43980587910 | 10430 | 10460 | 10470 | 10430 | 2176 |
| 415 | 20241021 | 130400 | 43957874420 | 10460 | 10460 | 10470 | 10450 | 1663 |
| 416 | 20241021 | 130300 | 43940482600 | 10460 | 10460 | 10470 | 10450 | 1937 |
| 417 | 20241021 | 130200 | 43920229470 | 10470 | 10460 | 10470 | 10450 | 1275 |
| 418 | 20241021 | 130100 | 43906894000 | 10470 | 10470 | 10470 | 10460 | 1093 |
| 419 | 20241021 | 130000 | 43895453300 | 10480 | 10470 | 10480 | 10470 | 969 |
| 420 | 20241021 | 125900 | 43885302140 | 10470 | 10470 | 10480 | 10450 | 1762 |
| 421 | 20241021 | 125800 | 43866863690 | 10470 | 10470 | 10480 | 10470 | 572 |
| 422 | 20241021 | 125700 | 43860872900 | 10470 | 10470 | 10480 | 10470 | 484 |
| 423 | 20241021 | 125600 | 43855801750 | 10460 | 10450 | 10460 | 10450 | 454 |
| 424 | 20241021 | 125500 | 43851053990 | 10450 | 10470 | 10480 | 10450 | 3926 |
| 425 | 20241021 | 125400 | 43809984910 | 10470 | 10480 | 10490 | 10470 | 2152 |
| 426 | 20241021 | 125300 | 43787434130 | 10490 | 10500 | 10500 | 10480 | 2535 |
| 427 | 20241021 | 125200 | 43760843770 | 10500 | 10480 | 10500 | 10470 | 4028 |
| 428 | 20241021 | 125100 | 43718589500 | 10480 | 10470 | 10480 | 10470 | 3529 |
| 429 | 20241021 | 125000 | 43681615800 | 10470 | 10450 | 10470 | 10450 | 1375 |
| 430 | 20241021 | 124900 | 43667235990 | 10460 | 10460 | 10470 | 10450 | 1534 |
| 431 | 20241021 | 124800 | 43651198610 | 10460 | 10470 | 10470 | 10460 | 1095 |
| 432 | 20241021 | 124700 | 43639738680 | 10470 | 10470 | 10470 | 10460 | 1084 |
| 433 | 20241021 | 124600 | 43628391150 | 10470 | 10450 | 10470 | 10440 | 4800 |
| 434 | 20241021 | 124500 | 43578196140 | 10440 | 10430 | 10450 | 10430 | 993 |
| 435 | 20241021 | 124400 | 43567831470 | 10430 | 10440 | 10450 | 10410 | 2346 |
| 436 | 20241021 | 124300 | 43543391700 | 10440 | 10430 | 10460 | 10430 | 9610 |
| 437 | 20241021 | 124200 | 43443002860 | 10420 | 10430 | 10440 | 10420 | 893 |
| 438 | 20241021 | 124100 | 43433688810 | 10440 | 10430 | 10440 | 10430 | 978 |
| 439 | 20241021 | 124000 | 43423481220 | 10430 | 10430 | 10440 | 10430 | 791 |
| 440 | 20241021 | 123900 | 43415225740 | 10440 | 10420 | 10440 | 10410 | 2134 |
| 441 | 20241021 | 123800 | 43392970720 | 10400 | 10430 | 10440 | 10350 | 8857 |
| 442 | 20241021 | 123700 | 43301118470 | 10430 | 10420 | 10430 | 10410 | 796 |
| 443 | 20241021 | 123600 | 43292817740 | 10400 | 10430 | 10440 | 10400 | 1546 |
| 444 | 20241021 | 123500 | 43276712190 | 10430 | 10420 | 10440 | 10410 | 1311 |
| 445 | 20241021 | 123400 | 43263047920 | 10430 | 10410 | 10440 | 10400 | 1549 |
| 446 | 20241021 | 123300 | 43246916650 | 10410 | 10410 | 10430 | 10410 | 666 |
| 447 | 20241021 | 123200 | 43239976540 | 10410 | 10430 | 10430 | 10400 | 438 |
| 448 | 20241021 | 123100 | 43235417810 | 10430 | 10440 | 10440 | 10420 | 4006 |
| 449 | 20241021 | 123000 | 43193638020 | 10440 | 10430 | 10440 | 10420 | 1775 |
| 450 | 20241021 | 122900 | 43175119220 | 10420 | 10430 | 10440 | 10410 | 1550 |
| 451 | 20241021 | 122800 | 43158960510 | 10430 | 10370 | 10440 | 10350 | 3842 |
| 452 | 20241021 | 122700 | 43118969760 | 10370 | 10360 | 10370 | 10350 | 3884 |
| 453 | 20241021 | 122600 | 43078704370 | 10360 | 10350 | 10360 | 10340 | 2124 |
| 454 | 20241021 | 122500 | 43056716970 | 10350 | 10350 | 10360 | 10330 | 6960 |
| 455 | 20241021 | 122400 | 42984784650 | 10340 | 10390 | 10400 | 10340 | 10453 |
| 456 | 20241021 | 122300 | 42876522470 | 10390 | 10390 | 10400 | 10380 | 2465 |
| 457 | 20241021 | 122200 | 42850918400 | 10400 | 10410 | 10410 | 10400 | 730 |
| 458 | 20241021 | 122100 | 42843322350 | 10400 | 10400 | 10410 | 10390 | 1182 |
| 459 | 20241021 | 122000 | 42831028960 | 10410 | 10400 | 10420 | 10400 | 633 |
| 460 | 20241021 | 121900 | 42824439770 | 10410 | 10400 | 10420 | 10400 | 561 |
| 461 | 20241021 | 121800 | 42818599940 | 10410 | 10380 | 10430 | 10380 | 272 |
| 462 | 20241021 | 121700 | 42815768100 | 10410 | 10400 | 10440 | 10380 | 2846 |
| 463 | 20241021 | 121600 | 42786191940 | 10390 | 10410 | 10430 | 10380 | 2516 |
| 464 | 20241021 | 121500 | 42759990730 | 10420 | 10430 | 10440 | 10420 | 339 |
| 465 | 20241021 | 121400 | 42756455890 | 10430 | 10450 | 10460 | 10390 | 22416 |
| 466 | 20241021 | 121300 | 42523125940 | 10450 | 10480 | 10480 | 10450 | 4966 |
| 467 | 20241021 | 121200 | 42471144350 | 10480 | 10460 | 10490 | 10460 | 2883 |
| 468 | 20241021 | 121100 | 42440942610 | 10470 | 10470 | 10470 | 10450 | 2120 |
| 469 | 20241021 | 121000 | 42418766960 | 10460 | 10490 | 10490 | 10460 | 6297 |
| 470 | 20241021 | 120900 | 42352815750 | 10490 | 10500 | 10500 | 10490 | 997 |
| 471 | 20241021 | 120800 | 42342352320 | 10500 | 10500 | 10500 | 10490 | 2748 |
| 472 | 20241021 | 120700 | 42313511590 | 10500 | 10490 | 10500 | 10490 | 1558 |
| 473 | 20241021 | 120600 | 42297155810 | 10500 | 10490 | 10500 | 10490 | 1003 |
| 474 | 20241021 | 120500 | 42286627800 | 10490 | 10480 | 10500 | 10460 | 1698 |
| 475 | 20241021 | 120400 | 42268818010 | 10470 | 10460 | 10500 | 10460 | 3042 |
| 476 | 20241021 | 120300 | 42236912470 | 10480 | 10440 | 10480 | 10440 | 7712 |
| 477 | 20241021 | 120200 | 42156183500 | 10450 | 10440 | 10450 | 10420 | 679 |
| 478 | 20241021 | 120100 | 42149093480 | 10450 | 10440 | 10450 | 10420 | 1515 |
| 479 | 20241021 | 120000 | 42133287610 | 10460 | 10440 | 10460 | 10420 | 732 |
| 480 | 20241021 | 115900 | 42125644480 | 10430 | 10450 | 10450 | 10410 | 1073 |
| 481 | 20241021 | 115800 | 42114448940 | 10450 | 10460 | 10460 | 10450 | 498 |
| 482 | 20241021 | 115700 | 42109242500 | 10450 | 10440 | 10460 | 10440 | 2587 |
| 483 | 20241021 | 115600 | 42082201520 | 10440 | 10450 | 10450 | 10440 | 2631 |
| 484 | 20241021 | 115500 | 42054731640 | 10450 | 10440 | 10450 | 10440 | 2084 |
| 485 | 20241021 | 115400 | 42032961930 | 10440 | 10430 | 10440 | 10420 | 1512 |
| 486 | 20241021 | 115300 | 42017182050 | 10440 | 10410 | 10440 | 10400 | 6002 |
| 487 | 20241021 | 115200 | 41954639480 | 10410 | 10430 | 10430 | 10380 | 7304 |
| 488 | 20241021 | 115100 | 41878588790 | 10430 | 10440 | 10450 | 10420 | 4545 |
| 489 | 20241021 | 115000 | 41831162610 | 10450 | 10450 | 10460 | 10450 | 1543 |
| 490 | 20241021 | 114900 | 41815036680 | 10450 | 10460 | 10460 | 10450 | 624 |
| 491 | 20241021 | 114800 | 41808511640 | 10460 | 10440 | 10460 | 10420 | 5127 |
| 492 | 20241021 | 114700 | 41754965220 | 10440 | 10430 | 10440 | 10430 | 2089 |
| 493 | 20241021 | 114600 | 41733171300 | 10430 | 10450 | 10450 | 10430 | 925 |
| 494 | 20241021 | 114500 | 41723508030 | 10440 | 10450 | 10450 | 10420 | 3264 |
| 495 | 20241021 | 114400 | 41689461080 | 10440 | 10440 | 10440 | 10430 | 2717 |
| 496 | 20241021 | 114300 | 41661121610 | 10440 | 10440 | 10450 | 10430 | 1882 |
| 497 | 20241021 | 114200 | 41641478460 | 10450 | 10430 | 10470 | 10430 | 910 |
| 498 | 20241021 | 114100 | 41631970490 | 10450 | 10480 | 10500 | 10430 | 15039 |
| 499 | 20241021 | 114000 | 41474228360 | 10480 | 10440 | 10490 | 10440 | 4394 |
| 500 | 20241021 | 113900 | 41428282500 | 10450 | 10440 | 10450 | 10440 | 1041 |
| 501 | 20241021 | 113800 | 41417408470 | 10440 | 10430 | 10440 | 10430 | 1744 |
| 502 | 20241021 | 113700 | 41399202520 | 10440 | 10440 | 10440 | 10430 | 624 |
| 503 | 20241021 | 113600 | 41392691050 | 10440 | 10410 | 10440 | 10410 | 2535 |
| 504 | 20241021 | 113500 | 41366244870 | 10410 | 10430 | 10440 | 10380 | 10649 |
| 505 | 20241021 | 113400 | 41255449480 | 10430 | 10450 | 10450 | 10420 | 3005 |
| 506 | 20241021 | 113300 | 41224091150 | 10440 | 10460 | 10460 | 10430 | 1961 |
| 507 | 20241021 | 113200 | 41203610580 | 10450 | 10440 | 10460 | 10430 | 1445 |
| 508 | 20241021 | 113100 | 41188522090 | 10440 | 10470 | 10470 | 10430 | 2376 |
| 509 | 20241021 | 113000 | 41163707160 | 10470 | 10450 | 10480 | 10440 | 10244 |
| 510 | 20241021 | 112900 | 41056545320 | 10450 | 10460 | 10460 | 10440 | 3370 |
| 511 | 20241021 | 112800 | 41021332790 | 10460 | 10470 | 10480 | 10460 | 776 |
| 512 | 20241021 | 112700 | 41013212400 | 10460 | 10490 | 10490 | 10460 | 1453 |
| 513 | 20241021 | 112600 | 40997996640 | 10480 | 10460 | 10500 | 10460 | 6583 |
| 514 | 20241021 | 112500 | 40928990920 | 10450 | 10510 | 10520 | 10450 | 16033 |
| 515 | 20241021 | 112400 | 40760706950 | 10510 | 10520 | 10520 | 10500 | 7483 |
| 516 | 20241021 | 112300 | 40682050020 | 10520 | 10510 | 10530 | 10510 | 6263 |
| 517 | 20241021 | 112200 | 40616178500 | 10510 | 10520 | 10540 | 10500 | 17071 |
| 518 | 20241021 | 112100 | 40436533130 | 10530 | 10490 | 10530 | 10480 | 21811 |
| 519 | 20241021 | 112000 | 40207399300 | 10480 | 10480 | 10490 | 10480 | 4619 |
| 520 | 20241021 | 111900 | 40158952870 | 10480 | 10460 | 10480 | 10440 | 7183 |
| 521 | 20241021 | 111800 | 40083817720 | 10460 | 10470 | 10470 | 10460 | 1917 |
| 522 | 20241021 | 111700 | 40063751650 | 10480 | 10480 | 10500 | 10460 | 13511 |
| 523 | 20241021 | 111600 | 39922067300 | 10480 | 10430 | 10480 | 10430 | 17787 |
| 524 | 20241021 | 111500 | 39735979680 | 10430 | 10430 | 10440 | 10400 | 4175 |
| 525 | 20241021 | 111400 | 39692455570 | 10440 | 10450 | 10450 | 10420 | 1631 |
| 526 | 20241021 | 111300 | 39675438180 | 10450 | 10440 | 10450 | 10430 | 1349 |
| 527 | 20241021 | 111200 | 39661359030 | 10430 | 10430 | 10440 | 10410 | 2017 |
| 528 | 20241021 | 111100 | 39640335960 | 10430 | 10460 | 10460 | 10410 | 3174 |
| 529 | 20241021 | 111000 | 39607218840 | 10440 | 10450 | 10460 | 10440 | 2368 |
| 530 | 20241021 | 110900 | 39582466630 | 10450 | 10410 | 10460 | 10400 | 2819 |
| 531 | 20241021 | 110800 | 39553053370 | 10410 | 10410 | 10410 | 10390 | 1211 |
| 532 | 20241021 | 110700 | 39540450610 | 10400 | 10400 | 10410 | 10380 | 570 |
| 533 | 20241021 | 110600 | 39534526400 | 10390 | 10390 | 10430 | 10360 | 8170 |
| 534 | 20241021 | 110500 | 39449607950 | 10400 | 10430 | 10440 | 10390 | 9932 |
| 535 | 20241021 | 110400 | 39346244590 | 10430 | 10470 | 10480 | 10430 | 12376 |
| 536 | 20241021 | 110300 | 39216896770 | 10470 | 10450 | 10480 | 10450 | 8876 |
| 537 | 20241021 | 110200 | 39123959670 | 10460 | 10430 | 10460 | 10420 | 7606 |
| 538 | 20241021 | 110100 | 39044514090 | 10440 | 10420 | 10440 | 10410 | 3711 |
| 539 | 20241021 | 110000 | 39005836530 | 10420 | 10370 | 10420 | 10370 | 3858 |
| 540 | 20241021 | 105900 | 38965722130 | 10370 | 10370 | 10370 | 10360 | 1987 |
| 541 | 20241021 | 105800 | 38945125240 | 10380 | 10390 | 10400 | 10370 | 1956 |
| 542 | 20241021 | 105700 | 38924821810 | 10380 | 10350 | 10380 | 10340 | 2789 |
| 543 | 20241021 | 105600 | 38895913210 | 10340 | 10390 | 10390 | 10340 | 9805 |
| 544 | 20241021 | 105500 | 38794274370 | 10390 | 10410 | 10410 | 10390 | 2847 |
| 545 | 20241021 | 105400 | 38764652520 | 10420 | 10420 | 10450 | 10400 | 5612 |
| 546 | 20241021 | 105300 | 38706158560 | 10420 | 10450 | 10460 | 10410 | 3768 |
| 547 | 20241021 | 105200 | 38666870760 | 10440 | 10430 | 10460 | 10420 | 7476 |
| 548 | 20241021 | 105100 | 38588819650 | 10410 | 10400 | 10450 | 10400 | 23683 |
| 549 | 20241021 | 105000 | 38341716930 | 10400 | 10360 | 10400 | 10330 | 9859 |
| 550 | 20241021 | 104900 | 38239400340 | 10360 | 10280 | 10360 | 10280 | 8170 |
| 551 | 20241021 | 104800 | 38154967750 | 10280 | 10320 | 10320 | 10280 | 8345 |
| 552 | 20241021 | 104700 | 38069020770 | 10320 | 10310 | 10330 | 10310 | 1561 |
| 553 | 20241021 | 104600 | 38052910580 | 10320 | 10330 | 10330 | 10310 | 5335 |
| 554 | 20241021 | 104500 | 37997847820 | 10340 | 10340 | 10360 | 10330 | 1693 |
| 555 | 20241021 | 104400 | 37980329180 | 10340 | 10360 | 10360 | 10340 | 2995 |
| 556 | 20241021 | 104300 | 37949350560 | 10350 | 10390 | 10390 | 10340 | 3603 |
| 557 | 20241021 | 104200 | 37912008420 | 10380 | 10350 | 10380 | 10320 | 8701 |
| 558 | 20241021 | 104100 | 37821851010 | 10320 | 10350 | 10350 | 10320 | 2713 |
| 559 | 20241021 | 104000 | 37793799100 | 10350 | 10350 | 10350 | 10340 | 1487 |
| 560 | 20241021 | 103900 | 37778413890 | 10350 | 10330 | 10350 | 10330 | 853 |
| 561 | 20241021 | 103800 | 37769596610 | 10330 | 10320 | 10330 | 10310 | 5736 |
| 562 | 20241021 | 103700 | 37710408190 | 10320 | 10340 | 10340 | 10310 | 5678 |
| 563 | 20241021 | 103600 | 37651804570 | 10330 | 10340 | 10350 | 10330 | 1023 |
| 564 | 20241021 | 103500 | 37641233330 | 10360 | 10340 | 10370 | 10330 | 1408 |
| 565 | 20241021 | 103400 | 37626652460 | 10340 | 10350 | 10370 | 10330 | 3612 |
| 566 | 20241021 | 103300 | 37589263580 | 10350 | 10320 | 10360 | 10320 | 6111 |
| 567 | 20241021 | 103200 | 37526116750 | 10320 | 10310 | 10330 | 10310 | 2354 |
| 568 | 20241021 | 103100 | 37501819330 | 10310 | 10290 | 10320 | 10290 | 4900 |
| 569 | 20241021 | 103000 | 37451340890 | 10280 | 10270 | 10290 | 10260 | 2715 |
| 570 | 20241021 | 102900 | 37423420690 | 10270 | 10260 | 10270 | 10220 | 8091 |
| 571 | 20241021 | 102800 | 37340497210 | 10260 | 10280 | 10290 | 10250 | 2844 |
| 572 | 20241021 | 102700 | 37311289120 | 10290 | 10290 | 10300 | 10280 | 2292 |
| 573 | 20241021 | 102600 | 37287709030 | 10300 | 10280 | 10320 | 10280 | 1732 |
| 574 | 20241021 | 102500 | 37269875050 | 10280 | 10310 | 10320 | 10270 | 12853 |
| 575 | 20241021 | 102400 | 37137635020 | 10310 | 10350 | 10350 | 10300 | 5910 |
| 576 | 20241021 | 102300 | 37076640790 | 10350 | 10360 | 10360 | 10340 | 2588 |
| 577 | 20241021 | 102200 | 37049851750 | 10360 | 10360 | 10370 | 10340 | 2155 |
| 578 | 20241021 | 102100 | 37027545280 | 10360 | 10300 | 10360 | 10290 | 1596 |
| 579 | 20241021 | 102000 | 37011067530 | 10300 | 10290 | 10310 | 10280 | 7264 |
| 580 | 20241021 | 101900 | 36936308220 | 10290 | 10310 | 10310 | 10290 | 13941 |
| 581 | 20241021 | 101800 | 36792704040 | 10300 | 10350 | 10350 | 10300 | 10095 |
| 582 | 20241021 | 101700 | 36688569450 | 10340 | 10320 | 10350 | 10310 | 6825 |
| 583 | 20241021 | 101600 | 36618090250 | 10320 | 10360 | 10380 | 10320 | 5880 |
| 584 | 20241021 | 101500 | 36557249860 | 10360 | 10410 | 10440 | 10360 | 12165 |
| 585 | 20241021 | 101400 | 36430927580 | 10410 | 10430 | 10430 | 10400 | 7895 |
| 586 | 20241021 | 101300 | 36348708990 | 10410 | 10460 | 10460 | 10410 | 20037 |
| 587 | 20241021 | 101200 | 36139740330 | 10470 | 10490 | 10510 | 10440 | 5004 |
| 588 | 20241021 | 101100 | 36087360490 | 10490 | 10510 | 10530 | 10490 | 11837 |
| 589 | 20241021 | 101000 | 35962856170 | 10500 | 10480 | 10520 | 10470 | 5212 |
| 590 | 20241021 | 100900 | 35908166240 | 10480 | 10510 | 10520 | 10480 | 7600 |
| 591 | 20241021 | 100800 | 35828353830 | 10490 | 10520 | 10530 | 10490 | 14640 |
| 592 | 20241021 | 100700 | 35674490540 | 10520 | 10520 | 10530 | 10510 | 3460 |
| 593 | 20241021 | 100600 | 35638069950 | 10530 | 10520 | 10540 | 10500 | 15642 |
| 594 | 20241021 | 100500 | 35473435130 | 10510 | 10450 | 10520 | 10450 | 20778 |
| 595 | 20241021 | 100400 | 35255583830 | 10450 | 10460 | 10470 | 10450 | 7783 |
| 596 | 20241021 | 100300 | 35174180620 | 10480 | 10490 | 10490 | 10400 | 6856 |
| 597 | 20241021 | 100200 | 35102578040 | 10490 | 10500 | 10510 | 10480 | 10052 |
| 598 | 20241021 | 100100 | 34997054060 | 10500 | 10490 | 10510 | 10470 | 14818 |
| 599 | 20241021 | 100000 | 34841593060 | 10500 | 10430 | 10530 | 10390 | 58860 |
| 600 | 20241021 | 095900 | 34224498930 | 10440 | 10430 | 10440 | 10390 | 19520 |
| 601 | 20241021 | 095800 | 34021346130 | 10430 | 10460 | 10460 | 10390 | 16160 |
| 602 | 20241021 | 095700 | 33852939270 | 10460 | 10470 | 10480 | 10460 | 12534 |
| 603 | 20241021 | 095600 | 33721682960 | 10470 | 10450 | 10490 | 10440 | 18631 |
| 604 | 20241021 | 095500 | 33526630940 | 10450 | 10440 | 10460 | 10420 | 21365 |
| 605 | 20241021 | 095400 | 33303427970 | 10450 | 10440 | 10450 | 10420 | 15598 |
| 606 | 20241021 | 095300 | 33140629110 | 10440 | 10410 | 10450 | 10390 | 8094 |
| 607 | 20241021 | 095200 | 33056279870 | 10400 | 10440 | 10470 | 10400 | 29178 |
| 608 | 20241021 | 095100 | 32751282370 | 10440 | 10370 | 10440 | 10360 | 17891 |
| 609 | 20241021 | 095000 | 32565069150 | 10360 | 10400 | 10450 | 10350 | 28049 |
| 610 | 20241021 | 094900 | 32273138870 | 10390 | 10360 | 10400 | 10290 | 23275 |
| 611 | 20241021 | 094800 | 32032128240 | 10360 | 10260 | 10370 | 10260 | 50042 |
| 612 | 20241021 | 094700 | 31515412270 | 10260 | 10210 | 10260 | 10200 | 5290 |
| 613 | 20241021 | 094600 | 31461223610 | 10210 | 10230 | 10260 | 10190 | 10724 |
| 614 | 20241021 | 094500 | 31351453320 | 10240 | 10200 | 10250 | 10200 | 16216 |
| 615 | 20241021 | 094400 | 31185700450 | 10190 | 10150 | 10200 | 10130 | 6337 |
| 616 | 20241021 | 094300 | 31121290780 | 10150 | 10120 | 10170 | 10110 | 20553 |
| 617 | 20241021 | 094200 | 30913114850 | 10120 | 10200 | 10200 | 10120 | 44204 |
| 618 | 20241021 | 094100 | 30464658830 | 10190 | 10200 | 10220 | 10180 | 18797 |
| 619 | 20241021 | 094000 | 30273010460 | 10200 | 10300 | 10300 | 10200 | 26615 |
| 620 | 20241021 | 093900 | 30000606960 | 10300 | 10290 | 10330 | 10290 | 13013 |
| 621 | 20241021 | 093800 | 29866431880 | 10290 | 10250 | 10300 | 10220 | 29197 |
| 622 | 20241021 | 093700 | 29567210450 | 10240 | 10200 | 10270 | 10180 | 22479 |
| 623 | 20241021 | 093600 | 29337481880 | 10200 | 10220 | 10220 | 10150 | 34740 |
| 624 | 20241021 | 093500 | 28983861440 | 10220 | 10220 | 10240 | 10170 | 55411 |
| 625 | 20241021 | 093400 | 28418551360 | 10230 | 10310 | 10320 | 10230 | 61256 |
| 626 | 20241021 | 093300 | 27788545970 | 10310 | 10320 | 10340 | 10310 | 19598 |
| 627 | 20241021 | 093200 | 27586343960 | 10320 | 10280 | 10330 | 10270 | 26172 |
| 628 | 20241021 | 093100 | 27316742760 | 10280 | 10250 | 10330 | 10250 | 40226 |
| 629 | 20241021 | 093000 | 26902376440 | 10250 | 10490 | 10490 | 10250 | 99175 |
| 630 | 20241021 | 092900 | 25877081160 | 10490 | 10560 | 10600 | 10470 | 39572 |
| 631 | 20241021 | 092800 | 25460425310 | 10560 | 10610 | 10620 | 10470 | 45313 |
| 632 | 20241021 | 092700 | 24981583210 | 10610 | 10590 | 10610 | 10490 | 55045 |
| 633 | 20241021 | 092600 | 24399820580 | 10560 | 10420 | 10620 | 10400 | 62961 |
| 634 | 20241021 | 092500 | 23734591150 | 10400 | 10540 | 10540 | 10400 | 67070 |
| 635 | 20241021 | 092400 | 23033778430 | 10550 | 10600 | 10600 | 10520 | 32119 |
| 636 | 20241021 | 092300 | 22695094920 | 10590 | 10590 | 10600 | 10530 | 45731 |
| 637 | 20241021 | 092200 | 22211559230 | 10580 | 10530 | 10600 | 10480 | 73252 |
| 638 | 20241021 | 092100 | 21438104450 | 10530 | 10530 | 10540 | 10440 | 30976 |
| 639 | 20241021 | 092000 | 21113125090 | 10540 | 10540 | 10540 | 10470 | 41184 |
| 640 | 20241021 | 091900 | 20679982010 | 10530 | 10520 | 10540 | 10490 | 32273 |
| 641 | 20241021 | 091800 | 20340396970 | 10520 | 10510 | 10580 | 10460 | 38731 |
| 642 | 20241021 | 091700 | 19932936570 | 10500 | 10410 | 10520 | 10410 | 32752 |
| 643 | 20241021 | 091600 | 19590586570 | 10410 | 10500 | 10550 | 10410 | 58896 |
| 644 | 20241021 | 091500 | 18973819320 | 10510 | 10510 | 10620 | 10490 | 82502 |
| 645 | 20241021 | 091400 | 18103477040 | 10510 | 10620 | 10660 | 10490 | 77640 |
| 646 | 20241021 | 091300 | 17282835730 | 10620 | 10550 | 10680 | 10490 | 242507 |
| 647 | 20241021 | 091200 | 14714208860 | 10540 | 10430 | 10550 | 10410 | 195163 |
| 648 | 20241021 | 091100 | 12665140690 | 10440 | 10300 | 10470 | 10270 | 131610 |
| 649 | 20241021 | 091000 | 11293621870 | 10290 | 10350 | 10350 | 10240 | 54793 |
| 650 | 20241021 | 090900 | 10729879580 | 10350 | 10380 | 10420 | 10310 | 86674 |
| 651 | 20241021 | 090800 | 9830325090 | 10370 | 10370 | 10390 | 10330 | 57369 |
| 652 | 20241021 | 090700 | 9235609190 | 10380 | 10280 | 10380 | 10220 | 56886 |
| 653 | 20241021 | 090600 | 8649480550 | 10280 | 10200 | 10400 | 10190 | 139280 |
| 654 | 20241021 | 090500 | 7210707350 | 10200 | 10300 | 10300 | 10180 | 33058 |
| 655 | 20241021 | 090400 | 6872435500 | 10300 | 10230 | 10300 | 10180 | 77511 |
| 656 | 20241021 | 090300 | 6079696570 | 10230 | 10170 | 10270 | 10110 | 78407 |
| 657 | 20241021 | 090200 | 5279839780 | 10150 | 10100 | 10250 | 10050 | 69211 |
| 658 | 20241021 | 090100 | 4577953240 | 10100 | 10140 | 10180 | 10050 | 154687 |
| 659 | 20241021 | 090000 | 3013964020 | 10150 | 10290 | 10310 | 10130 | 293848 |