35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 3 | 20231101 | 195400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20231101 | 195300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20231101 | 195200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20231101 | 195100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20231101 | 195000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20231101 | 194900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20231101 | 194800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20231101 | 194700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20231101 | 194600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20231101 | 194500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20231101 | 194400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20231101 | 194300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20231101 | 194200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20231101 | 194100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20231101 | 194000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20231101 | 193900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20231101 | 193800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20231101 | 193700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20231101 | 193600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20231101 | 193500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20231101 | 193400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20231101 | 193300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20231101 | 193200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20231101 | 193100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20231101 | 193000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20231101 | 192900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20231101 | 192800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20231101 | 192700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20231101 | 192600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20231101 | 192500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 33 | 20231101 | 192400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20231101 | 192300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20231101 | 192200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20231101 | 192100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20231101 | 192000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20231101 | 191900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20231101 | 191800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20231101 | 191700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20231101 | 191600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20231101 | 191500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20231101 | 191400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20231101 | 191300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20231101 | 191200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20231101 | 191100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20231101 | 191000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20231101 | 190900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20231101 | 190800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20231101 | 190700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20231101 | 190600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20231101 | 190500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20231101 | 190400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20231101 | 190300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20231101 | 190200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20231101 | 190100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20231101 | 190000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20231101 | 185900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20231101 | 185800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20231101 | 185700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20231101 | 185600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20231101 | 185500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 63 | 20231101 | 185400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20231101 | 185300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20231101 | 185200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20231101 | 185100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20231101 | 185000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20231101 | 184900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20231101 | 184800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20231101 | 184700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20231101 | 184600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20231101 | 184500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20231101 | 184400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20231101 | 184300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20231101 | 184200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20231101 | 184100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20231101 | 184000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20231101 | 183900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20231101 | 183800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20231101 | 183700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20231101 | 183600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20231101 | 183500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20231101 | 183400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20231101 | 183300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20231101 | 183200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20231101 | 183100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20231101 | 183000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20231101 | 182900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20231101 | 182800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20231101 | 182700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20231101 | 182600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20231101 | 182500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 93 | 20231101 | 182400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20231101 | 182300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20231101 | 182200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20231101 | 182100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20231101 | 182000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20231101 | 181900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20231101 | 181800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20231101 | 181700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20231101 | 181600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20231101 | 181500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20231101 | 181400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20231101 | 181300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20231101 | 181200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20231101 | 181100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20231101 | 181000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20231101 | 180900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20231101 | 180800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20231101 | 180700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20231101 | 180600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20231101 | 180500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20231101 | 180400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20231101 | 180300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20231101 | 180200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20231101 | 180100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20231101 | 180000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20231101 | 175900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20231101 | 175800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20231101 | 175700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20231101 | 175600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20231101 | 175500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 123 | 20231101 | 175400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20231101 | 175300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20231101 | 175200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20231101 | 175100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20231101 | 175000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20231101 | 174900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20231101 | 174800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20231101 | 174700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20231101 | 174600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20231101 | 174500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20231101 | 174400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20231101 | 174300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20231101 | 174200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20231101 | 174100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20231101 | 174000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20231101 | 173900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20231101 | 173800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20231101 | 173700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20231101 | 173600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20231101 | 173500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20231101 | 173400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20231101 | 173300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20231101 | 173200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20231101 | 173100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20231101 | 173000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20231101 | 172900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20231101 | 172800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20231101 | 172700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20231101 | 172600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20231101 | 172500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 153 | 20231101 | 172400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20231101 | 172300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20231101 | 172200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20231101 | 172100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20231101 | 172000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20231101 | 171900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20231101 | 171800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20231101 | 171700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20231101 | 171600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20231101 | 171500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20231101 | 171400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20231101 | 171300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20231101 | 171200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20231101 | 171100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20231101 | 171000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20231101 | 170900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20231101 | 170800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20231101 | 170700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20231101 | 170600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20231101 | 170500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20231101 | 170400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20231101 | 170300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20231101 | 170200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20231101 | 170100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20231101 | 170000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20231101 | 165900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20231101 | 165800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20231101 | 165700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20231101 | 165600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20231101 | 165500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 183 | 20231101 | 165400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20231101 | 165300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20231101 | 165200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20231101 | 165100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20231101 | 165000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20231101 | 164900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20231101 | 164800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20231101 | 164700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20231101 | 164600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20231101 | 164500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20231101 | 164400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20231101 | 164300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20231101 | 164200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20231101 | 164100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20231101 | 164000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20231101 | 163900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20231101 | 163800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20231101 | 163700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20231101 | 163600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20231101 | 163500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20231101 | 163400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20231101 | 163300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20231101 | 163200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20231101 | 163100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20231101 | 163000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20231101 | 162900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20231101 | 162800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20231101 | 162700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20231101 | 162600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20231101 | 162500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 213 | 20231101 | 162400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20231101 | 162300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20231101 | 162200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20231101 | 162100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20231101 | 162000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20231101 | 161900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20231101 | 161800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20231101 | 161700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20231101 | 161600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20231101 | 161500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20231101 | 161400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20231101 | 161300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20231101 | 161200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20231101 | 161100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20231101 | 161000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20231101 | 160900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20231101 | 160800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20231101 | 160700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20231101 | 160600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20231101 | 160500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20231101 | 160400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20231101 | 160300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20231101 | 160200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20231101 | 160100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20231101 | 160000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20231101 | 155900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20231101 | 155800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20231101 | 155700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20231101 | 155600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20231101 | 155500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 243 | 20231101 | 155400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20231101 | 155300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20231101 | 155200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20231101 | 155100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20231101 | 155000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20231101 | 154900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20231101 | 154800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20231101 | 154700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20231101 | 154600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20231101 | 154500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20231101 | 154400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20231101 | 154300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20231101 | 154200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20231101 | 154100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20231101 | 154000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20231101 | 153900 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20231101 | 153800 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20231101 | 153700 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20231101 | 153600 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20231101 | 153500 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20231101 | 153400 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20231101 | 153300 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20231101 | 153200 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20231101 | 153100 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20231101 | 153000 | 3142650540 | 16510 | 16510 | 16510 | 16510 | 1761 |
| 268 | 20231101 | 152900 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20231101 | 152800 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20231101 | 152700 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20231101 | 152600 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20231101 | 152500 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 273 | 20231101 | 152400 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20231101 | 152300 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20231101 | 152200 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20231101 | 152100 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20231101 | 152000 | 3113576430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20231101 | 151900 | 3113576430 | 16510 | 16490 | 16510 | 16490 | 830 |
| 279 | 20231101 | 151800 | 3099880700 | 16500 | 16490 | 16500 | 16490 | 2154 |
| 280 | 20231101 | 151700 | 3064340320 | 16490 | 16490 | 16490 | 16480 | 1064 |
| 281 | 20231101 | 151600 | 3046795980 | 16490 | 16490 | 16490 | 16480 | 678 |
| 282 | 20231101 | 151500 | 3035617650 | 16490 | 16490 | 16490 | 16480 | 125 |
| 283 | 20231101 | 151400 | 3033556730 | 16490 | 16470 | 16490 | 16470 | 3018 |
| 284 | 20231101 | 151300 | 2983819600 | 16470 | 16470 | 16490 | 16470 | 1363 |
| 285 | 20231101 | 151200 | 2961368750 | 16480 | 16480 | 16480 | 16470 | 998 |
| 286 | 20231101 | 151100 | 2944921730 | 16480 | 16480 | 16480 | 16480 | 330 |
| 287 | 20231101 | 151000 | 2939483330 | 16480 | 16470 | 16480 | 16470 | 317 |
| 288 | 20231101 | 150900 | 2934259740 | 16480 | 16480 | 16480 | 16470 | 941 |
| 289 | 20231101 | 150800 | 2918758560 | 16480 | 16480 | 16480 | 16480 | 234 |
| 290 | 20231101 | 150700 | 2914902240 | 16480 | 16480 | 16480 | 16470 | 662 |
| 291 | 20231101 | 150600 | 2903993470 | 16480 | 16470 | 16480 | 16470 | 738 |
| 292 | 20231101 | 150500 | 2891837570 | 16470 | 16450 | 16470 | 16450 | 1433 |
| 293 | 20231101 | 150400 | 2868263090 | 16450 | 16450 | 16450 | 16440 | 219 |
| 294 | 20231101 | 150300 | 2864660590 | 16450 | 16450 | 16450 | 16440 | 533 |
| 295 | 20231101 | 150200 | 2855894180 | 16450 | 16450 | 16460 | 16450 | 940 |
| 296 | 20231101 | 150100 | 2840430060 | 16450 | 16450 | 16480 | 16450 | 2664 |
| 297 | 20231101 | 150000 | 2796598520 | 16440 | 16490 | 16490 | 16440 | 4015 |
| 298 | 20231101 | 145900 | 2730468260 | 16490 | 16490 | 16490 | 16480 | 734 |
| 299 | 20231101 | 145800 | 2718368210 | 16490 | 16460 | 16490 | 16460 | 4659 |
| 300 | 20231101 | 145700 | 2641631360 | 16460 | 16460 | 16460 | 16450 | 532 |
| 301 | 20231101 | 145600 | 2632874710 | 16460 | 16460 | 16460 | 16450 | 483 |
| 302 | 20231101 | 145500 | 2624926050 | 16460 | 16450 | 16460 | 16450 | 396 |
| 303 | 20231101 | 145400 | 2618408160 | 16460 | 16460 | 16460 | 16450 | 409 |
| 304 | 20231101 | 145300 | 2611676110 | 16450 | 16450 | 16460 | 16450 | 938 |
| 305 | 20231101 | 145200 | 2596243430 | 16450 | 16450 | 16460 | 16450 | 709 |
| 306 | 20231101 | 145100 | 2584578900 | 16450 | 16460 | 16460 | 16450 | 653 |
| 307 | 20231101 | 145000 | 2573834620 | 16460 | 16460 | 16460 | 16450 | 402 |
| 308 | 20231101 | 144900 | 2567220220 | 16460 | 16460 | 16460 | 16460 | 861 |
| 309 | 20231101 | 144800 | 2553048160 | 16460 | 16430 | 16460 | 16430 | 2479 |
| 310 | 20231101 | 144700 | 2512297360 | 16430 | 16430 | 16430 | 16420 | 526 |
| 311 | 20231101 | 144600 | 2503655680 | 16430 | 16430 | 16430 | 16420 | 342 |
| 312 | 20231101 | 144500 | 2498036820 | 16430 | 16440 | 16450 | 16420 | 983 |
| 313 | 20231101 | 144400 | 2481885080 | 16450 | 16450 | 16450 | 16440 | 462 |
| 314 | 20231101 | 144300 | 2474285480 | 16450 | 16450 | 16450 | 16450 | 297 |
| 315 | 20231101 | 144200 | 2469399830 | 16450 | 16450 | 16450 | 16440 | 367 |
| 316 | 20231101 | 144100 | 2463362720 | 16450 | 16450 | 16450 | 16440 | 493 |
| 317 | 20231101 | 144000 | 2455254420 | 16450 | 16450 | 16450 | 16440 | 530 |
| 318 | 20231101 | 143900 | 2446537300 | 16450 | 16460 | 16460 | 16450 | 735 |
| 319 | 20231101 | 143800 | 2434443280 | 16460 | 16460 | 16460 | 16450 | 501 |
| 320 | 20231101 | 143700 | 2426197020 | 16460 | 16460 | 16460 | 16460 | 289 |
| 321 | 20231101 | 143600 | 2421440080 | 16460 | 16440 | 16460 | 16430 | 937 |
| 322 | 20231101 | 143500 | 2406028280 | 16450 | 16460 | 16480 | 16450 | 1711 |
| 323 | 20231101 | 143400 | 2377853860 | 16450 | 16450 | 16460 | 16420 | 1477 |
| 324 | 20231101 | 143300 | 2353569320 | 16450 | 16440 | 16450 | 16440 | 875 |
| 325 | 20231101 | 143200 | 2339182910 | 16440 | 16440 | 16440 | 16430 | 801 |
| 326 | 20231101 | 143100 | 2326014510 | 16440 | 16460 | 16460 | 16430 | 1643 |
| 327 | 20231101 | 143000 | 2298984900 | 16460 | 16470 | 16470 | 16440 | 352 |
| 328 | 20231101 | 142900 | 2293193060 | 16470 | 16450 | 16470 | 16440 | 1544 |
| 329 | 20231101 | 142800 | 2267798000 | 16440 | 16440 | 16460 | 16440 | 1201 |
| 330 | 20231101 | 142700 | 2248040710 | 16450 | 16440 | 16450 | 16440 | 480 |
| 331 | 20231101 | 142600 | 2240146580 | 16440 | 16430 | 16450 | 16420 | 792 |
| 332 | 20231101 | 142500 | 2227128550 | 16440 | 16410 | 16440 | 16410 | 1192 |
| 333 | 20231101 | 142400 | 2207548810 | 16410 | 16400 | 16420 | 16400 | 2048 |
| 334 | 20231101 | 142300 | 2173939480 | 16410 | 16400 | 16410 | 16390 | 1743 |
| 335 | 20231101 | 142200 | 2145353890 | 16400 | 16390 | 16400 | 16380 | 1275 |
| 336 | 20231101 | 142100 | 2124457290 | 16390 | 16370 | 16390 | 16370 | 1458 |
| 337 | 20231101 | 142000 | 2100570950 | 16380 | 16340 | 16380 | 16340 | 5456 |
| 338 | 20231101 | 141900 | 2011347480 | 16340 | 16340 | 16340 | 16330 | 362 |
| 339 | 20231101 | 141800 | 2005432700 | 16340 | 16340 | 16340 | 16330 | 480 |
| 340 | 20231101 | 141700 | 1997590070 | 16340 | 16330 | 16340 | 16320 | 868 |
| 341 | 20231101 | 141600 | 1983415720 | 16330 | 16320 | 16330 | 16320 | 303 |
| 342 | 20231101 | 141500 | 1978468750 | 16320 | 16320 | 16320 | 16320 | 265 |
| 343 | 20231101 | 141400 | 1974143950 | 16320 | 16320 | 16320 | 16310 | 354 |
| 344 | 20231101 | 141300 | 1968366680 | 16320 | 16320 | 16320 | 16310 | 497 |
| 345 | 20231101 | 141200 | 1960255650 | 16320 | 16320 | 16320 | 16310 | 421 |
| 346 | 20231101 | 141100 | 1953385430 | 16320 | 16320 | 16320 | 16310 | 418 |
| 347 | 20231101 | 141000 | 1946564790 | 16320 | 16310 | 16320 | 16310 | 236 |
| 348 | 20231101 | 140900 | 1942715530 | 16300 | 16310 | 16310 | 16300 | 534 |
| 349 | 20231101 | 140800 | 1934007110 | 16310 | 16300 | 16310 | 16290 | 1080 |
| 350 | 20231101 | 140700 | 1916403060 | 16300 | 16300 | 16300 | 16290 | 496 |
| 351 | 20231101 | 140600 | 1908319990 | 16290 | 16300 | 16300 | 16290 | 820 |
| 352 | 20231101 | 140500 | 1894959660 | 16300 | 16300 | 16300 | 16290 | 522 |
| 353 | 20231101 | 140400 | 1886452700 | 16300 | 16290 | 16300 | 16290 | 953 |
| 354 | 20231101 | 140300 | 1870925840 | 16290 | 16290 | 16290 | 16290 | 205 |
| 355 | 20231101 | 140200 | 1867586390 | 16290 | 16280 | 16290 | 16270 | 355 |
| 356 | 20231101 | 140100 | 1861806040 | 16280 | 16280 | 16280 | 16270 | 322 |
| 357 | 20231101 | 140000 | 1856564370 | 16280 | 16280 | 16280 | 16270 | 509 |
| 358 | 20231101 | 135900 | 1848278860 | 16280 | 16270 | 16280 | 16260 | 946 |
| 359 | 20231101 | 135800 | 1832889790 | 16270 | 16270 | 16270 | 16270 | 344 |
| 360 | 20231101 | 135700 | 1827292910 | 16270 | 16260 | 16270 | 16260 | 614 |
| 361 | 20231101 | 135600 | 1817309170 | 16260 | 16260 | 16260 | 16260 | 520 |
| 362 | 20231101 | 135500 | 1808853970 | 16260 | 16260 | 16260 | 16260 | 357 |
| 363 | 20231101 | 135400 | 1803049150 | 16260 | 16260 | 16260 | 16250 | 263 |
| 364 | 20231101 | 135300 | 1798774900 | 16260 | 16260 | 16260 | 16250 | 721 |
| 365 | 20231101 | 135200 | 1787051930 | 16260 | 16260 | 16260 | 16250 | 241 |
| 366 | 20231101 | 135100 | 1783134290 | 16260 | 16260 | 16260 | 16260 | 491 |
| 367 | 20231101 | 135000 | 1775150630 | 16260 | 16260 | 16260 | 16240 | 2594 |
| 368 | 20231101 | 134900 | 1732978470 | 16260 | 16250 | 16260 | 16250 | 223 |
| 369 | 20231101 | 134800 | 1729354370 | 16250 | 16250 | 16250 | 16250 | 194 |
| 370 | 20231101 | 134700 | 1726201870 | 16250 | 16250 | 16250 | 16250 | 244 |
| 371 | 20231101 | 134600 | 1722236870 | 16250 | 16240 | 16250 | 16230 | 850 |
| 372 | 20231101 | 134500 | 1708431940 | 16240 | 16240 | 16240 | 16240 | 95 |
| 373 | 20231101 | 134400 | 1706889140 | 16240 | 16240 | 16240 | 16240 | 223 |
| 374 | 20231101 | 134300 | 1703267620 | 16240 | 16230 | 16240 | 16230 | 146 |
| 375 | 20231101 | 134200 | 1700897970 | 16230 | 16230 | 16230 | 16230 | 131 |
| 376 | 20231101 | 134100 | 1698771840 | 16230 | 16230 | 16230 | 16230 | 286 |
| 377 | 20231101 | 134000 | 1694130060 | 16230 | 16250 | 16250 | 16220 | 474 |
| 378 | 20231101 | 133900 | 1686435360 | 16240 | 16250 | 16250 | 16240 | 617 |
| 379 | 20231101 | 133800 | 1676412420 | 16250 | 16250 | 16250 | 16240 | 367 |
| 380 | 20231101 | 133700 | 1670449680 | 16250 | 16250 | 16250 | 16240 | 129 |
| 381 | 20231101 | 133600 | 1668353950 | 16250 | 16250 | 16250 | 16250 | 45 |
| 382 | 20231101 | 133500 | 1667622700 | 16250 | 16250 | 16250 | 16250 | 249 |
| 383 | 20231101 | 133400 | 1663576450 | 16240 | 16250 | 16250 | 16240 | 104 |
| 384 | 20231101 | 133300 | 1661886470 | 16240 | 16250 | 16250 | 16240 | 324 |
| 385 | 20231101 | 133200 | 1656622550 | 16250 | 16250 | 16250 | 16240 | 199 |
| 386 | 20231101 | 133100 | 1653388810 | 16250 | 16240 | 16250 | 16240 | 95 |
| 387 | 20231101 | 133000 | 1651845460 | 16250 | 16250 | 16250 | 16240 | 200 |
| 388 | 20231101 | 132900 | 1648595470 | 16240 | 16220 | 16250 | 16220 | 765 |
| 389 | 20231101 | 132800 | 1636176590 | 16230 | 16230 | 16240 | 16220 | 532 |
| 390 | 20231101 | 132700 | 1627543560 | 16240 | 16240 | 16250 | 16240 | 228 |
| 391 | 20231101 | 132600 | 1623839160 | 16250 | 16230 | 16250 | 16230 | 887 |
| 392 | 20231101 | 132500 | 1609432210 | 16240 | 16200 | 16240 | 16200 | 1752 |
| 393 | 20231101 | 132400 | 1580996280 | 16200 | 16190 | 16200 | 16190 | 620 |
| 394 | 20231101 | 132300 | 1570956000 | 16180 | 16190 | 16190 | 16180 | 591 |
| 395 | 20231101 | 132200 | 1561387730 | 16190 | 16190 | 16190 | 16180 | 1053 |
| 396 | 20231101 | 132100 | 1544339670 | 16190 | 16180 | 16190 | 16180 | 1271 |
| 397 | 20231101 | 132000 | 1523769500 | 16180 | 16170 | 16180 | 16160 | 2723 |
| 398 | 20231101 | 131900 | 1479737660 | 16170 | 16160 | 16170 | 16160 | 72 |
| 399 | 20231101 | 131800 | 1478573500 | 16170 | 16170 | 16170 | 16160 | 149 |
| 400 | 20231101 | 131700 | 1476164180 | 16160 | 16160 | 16170 | 16160 | 234 |
| 401 | 20231101 | 131600 | 1472380420 | 16170 | 16170 | 16170 | 16160 | 107 |
| 402 | 20231101 | 131500 | 1470650240 | 16170 | 16160 | 16170 | 16160 | 87 |
| 403 | 20231101 | 131400 | 1469243460 | 16170 | 16170 | 16170 | 16160 | 145 |
| 404 | 20231101 | 131300 | 1466898820 | 16160 | 16160 | 16170 | 16160 | 11 |
| 405 | 20231101 | 131200 | 1466720970 | 16170 | 16170 | 16170 | 16160 | 217 |
| 406 | 20231101 | 131100 | 1463212090 | 16170 | 16160 | 16170 | 16160 | 526 |
| 407 | 20231101 | 131000 | 1454710670 | 16160 | 16170 | 16170 | 16160 | 28 |
| 408 | 20231101 | 130900 | 1454257930 | 16170 | 16170 | 16170 | 16160 | 47 |
| 409 | 20231101 | 130800 | 1453497960 | 16160 | 16170 | 16170 | 16160 | 144 |
| 410 | 20231101 | 130700 | 1451169490 | 16170 | 16160 | 16170 | 16160 | 156 |
| 411 | 20231101 | 130600 | 1448647980 | 16170 | 16160 | 16170 | 16160 | 248 |
| 412 | 20231101 | 130500 | 1444637840 | 16170 | 16170 | 16170 | 16160 | 496 |
| 413 | 20231101 | 130400 | 1436617530 | 16170 | 16160 | 16170 | 16160 | 19 |
| 414 | 20231101 | 130300 | 1436310310 | 16170 | 16170 | 16170 | 16160 | 106 |
| 415 | 20231101 | 130200 | 1434596400 | 16170 | 16170 | 16170 | 16160 | 108 |
| 416 | 20231101 | 130100 | 1432850050 | 16170 | 16170 | 16170 | 16170 | 17 |
| 417 | 20231101 | 130000 | 1432575160 | 16170 | 16170 | 16170 | 16170 | 45 |
| 418 | 20231101 | 125900 | 1431847510 | 16170 | 16170 | 16170 | 16170 | 147 |
| 419 | 20231101 | 125800 | 1429470520 | 16170 | 16170 | 16170 | 16170 | 74 |
| 420 | 20231101 | 125700 | 1428273940 | 16170 | 16170 | 16170 | 16170 | 103 |
| 421 | 20231101 | 125600 | 1426608430 | 16160 | 16170 | 16170 | 16160 | 154 |
| 422 | 20231101 | 125500 | 1424118750 | 16170 | 16170 | 16170 | 16170 | 57 |
| 423 | 20231101 | 125400 | 1423197060 | 16170 | 16170 | 16170 | 16160 | 71 |
| 424 | 20231101 | 125300 | 1422049020 | 16170 | 16170 | 16170 | 16170 | 103 |
| 425 | 20231101 | 125200 | 1420383510 | 16170 | 16170 | 16170 | 16170 | 41 |
| 426 | 20231101 | 125100 | 1419720540 | 16170 | 16160 | 16170 | 16160 | 55 |
| 427 | 20231101 | 125000 | 1418831690 | 16170 | 16170 | 16170 | 16160 | 213 |
| 428 | 20231101 | 124900 | 1415387490 | 16170 | 16170 | 16170 | 16160 | 209 |
| 429 | 20231101 | 124800 | 1412009540 | 16160 | 16170 | 16170 | 16160 | 47 |
| 430 | 20231101 | 124700 | 1411249860 | 16170 | 16170 | 16170 | 16170 | 7 |
| 431 | 20231101 | 124600 | 1411136670 | 16170 | 16170 | 16170 | 16160 | 197 |
| 432 | 20231101 | 124500 | 1407951200 | 16170 | 16170 | 16170 | 16170 | 76 |
| 433 | 20231101 | 124400 | 1406722280 | 16170 | 16170 | 16170 | 16170 | 84 |
| 434 | 20231101 | 124300 | 1405364000 | 16170 | 16170 | 16170 | 16170 | 155 |
| 435 | 20231101 | 124200 | 1402857650 | 16160 | 16170 | 16170 | 16160 | 52 |
| 436 | 20231101 | 124100 | 1402017160 | 16170 | 16170 | 16170 | 16160 | 137 |
| 437 | 20231101 | 124000 | 1399802390 | 16170 | 16170 | 16170 | 16170 | 138 |
| 438 | 20231101 | 123900 | 1397570930 | 16170 | 16170 | 16170 | 16160 | 433 |
| 439 | 20231101 | 123800 | 1390569370 | 16180 | 16180 | 16180 | 16180 | 3 |
| 440 | 20231101 | 123700 | 1390520830 | 16180 | 16190 | 16190 | 16170 | 1221 |
| 441 | 20231101 | 123600 | 1370769450 | 16180 | 16180 | 16180 | 16180 | 160 |
| 442 | 20231101 | 123500 | 1368180650 | 16180 | 16180 | 16180 | 16180 | 901 |
| 443 | 20231101 | 123400 | 1353602470 | 16190 | 16190 | 16190 | 16190 | 205 |
| 444 | 20231101 | 123300 | 1350283520 | 16190 | 16190 | 16190 | 16190 | 8 |
| 445 | 20231101 | 123200 | 1350154000 | 16190 | 16190 | 16190 | 16190 | 175 |
| 446 | 20231101 | 123100 | 1347320750 | 16190 | 16190 | 16190 | 16190 | 146 |
| 447 | 20231101 | 123000 | 1344957010 | 16190 | 16190 | 16190 | 16180 | 178 |
| 448 | 20231101 | 122900 | 1342076190 | 16180 | 16190 | 16190 | 16180 | 503 |
| 449 | 20231101 | 122800 | 1333935030 | 16190 | 16200 | 16200 | 16190 | 718 |
| 450 | 20231101 | 122700 | 1322309090 | 16200 | 16200 | 16200 | 16200 | 32 |
| 451 | 20231101 | 122600 | 1321790690 | 16200 | 16200 | 16200 | 16200 | 9 |
| 452 | 20231101 | 122500 | 1321644890 | 16200 | 16200 | 16200 | 16200 | 228 |
| 453 | 20231101 | 122400 | 1317951290 | 16200 | 16200 | 16200 | 16200 | 178 |
| 454 | 20231101 | 122300 | 1315067690 | 16200 | 16200 | 16200 | 16190 | 1313 |
| 455 | 20231101 | 122200 | 1293798560 | 16210 | 16210 | 16210 | 16200 | 120 |
| 456 | 20231101 | 122100 | 1291853540 | 16210 | 16210 | 16210 | 16210 | 53 |
| 457 | 20231101 | 122000 | 1290994410 | 16210 | 16220 | 16220 | 16210 | 134 |
| 458 | 20231101 | 121900 | 1288821800 | 16220 | 16220 | 16220 | 16220 | 204 |
| 459 | 20231101 | 121800 | 1285512920 | 16220 | 16200 | 16220 | 16200 | 654 |
| 460 | 20231101 | 121700 | 1274909360 | 16200 | 16200 | 16200 | 16200 | 77 |
| 461 | 20231101 | 121600 | 1273661960 | 16200 | 16210 | 16210 | 16190 | 327 |
| 462 | 20231101 | 121500 | 1268366750 | 16210 | 16210 | 16210 | 16210 | 49 |
| 463 | 20231101 | 121400 | 1267572460 | 16190 | 16200 | 16200 | 16190 | 287 |
| 464 | 20231101 | 121300 | 1262923130 | 16200 | 16180 | 16200 | 16180 | 384 |
| 465 | 20231101 | 121200 | 1256709000 | 16180 | 16180 | 16180 | 16180 | 432 |
| 466 | 20231101 | 121100 | 1249719240 | 16180 | 16180 | 16180 | 16180 | 24 |
| 467 | 20231101 | 121000 | 1249330920 | 16180 | 16180 | 16180 | 16180 | 833 |
| 468 | 20231101 | 120900 | 1235852980 | 16180 | 16180 | 16180 | 16180 | 36 |
| 469 | 20231101 | 120800 | 1235270500 | 16180 | 16180 | 16180 | 16180 | 45 |
| 470 | 20231101 | 120700 | 1234542400 | 16170 | 16180 | 16180 | 16170 | 164 |
| 471 | 20231101 | 120600 | 1231889380 | 16180 | 16180 | 16180 | 16180 | 59 |
| 472 | 20231101 | 120500 | 1230934760 | 16180 | 16180 | 16180 | 16180 | 44 |
| 473 | 20231101 | 120400 | 1230222840 | 16180 | 16170 | 16180 | 16170 | 109 |
| 474 | 20231101 | 120300 | 1228459270 | 16180 | 16170 | 16180 | 16170 | 17 |
| 475 | 20231101 | 120200 | 1228184260 | 16180 | 16180 | 16180 | 16180 | 44 |
| 476 | 20231101 | 120100 | 1227472340 | 16180 | 16180 | 16180 | 16180 | 160 |
| 477 | 20231101 | 120000 | 1224883540 | 16180 | 16170 | 16180 | 16170 | 5 |
| 478 | 20231101 | 115900 | 1224802660 | 16170 | 16170 | 16180 | 16170 | 91 |
| 479 | 20231101 | 115800 | 1223330860 | 16180 | 16170 | 16180 | 16170 | 119 |
| 480 | 20231101 | 115700 | 1221406600 | 16170 | 16170 | 16170 | 16170 | 52 |
| 481 | 20231101 | 115600 | 1220565760 | 16170 | 16180 | 16180 | 16170 | 95 |
| 482 | 20231101 | 115500 | 1219029200 | 16170 | 16180 | 16180 | 16170 | 520 |
| 483 | 20231101 | 115400 | 1210617590 | 16190 | 16180 | 16190 | 16180 | 19 |
| 484 | 20231101 | 115300 | 1210310030 | 16190 | 16180 | 16190 | 16180 | 80 |
| 485 | 20231101 | 115200 | 1209015360 | 16180 | 16190 | 16190 | 16180 | 707 |
| 486 | 20231101 | 115100 | 1197574960 | 16190 | 16190 | 16190 | 16190 | 94 |
| 487 | 20231101 | 115000 | 1196053100 | 16190 | 16190 | 16190 | 16190 | 2 |
| 488 | 20231101 | 114900 | 1196020720 | 16190 | 16190 | 16200 | 16190 | 254 |
| 489 | 20231101 | 114800 | 1191907300 | 16190 | 16190 | 16190 | 16190 | 951 |
| 490 | 20231101 | 114700 | 1176510610 | 16190 | 16190 | 16190 | 16190 | 121 |
| 491 | 20231101 | 114600 | 1174551620 | 16190 | 16190 | 16190 | 16190 | 104 |
| 492 | 20231101 | 114500 | 1172867860 | 16190 | 16190 | 16190 | 16190 | 61 |
| 493 | 20231101 | 114400 | 1171880270 | 16180 | 16190 | 16190 | 16180 | 52 |
| 494 | 20231101 | 114300 | 1171038410 | 16190 | 16180 | 16190 | 16180 | 128 |
| 495 | 20231101 | 114200 | 1168966160 | 16180 | 16190 | 16190 | 16180 | 67 |
| 496 | 20231101 | 114100 | 1167881480 | 16190 | 16180 | 16190 | 16180 | 157 |
| 497 | 20231101 | 114000 | 1165341150 | 16190 | 16190 | 16190 | 16190 | 175 |
| 498 | 20231101 | 113900 | 1162507900 | 16190 | 16190 | 16190 | 16190 | 45 |
| 499 | 20231101 | 113800 | 1161779350 | 16180 | 16190 | 16190 | 16180 | 151 |
| 500 | 20231101 | 113700 | 1159335800 | 16180 | 16180 | 16180 | 16180 | 129 |
| 501 | 20231101 | 113600 | 1157248580 | 16180 | 16200 | 16200 | 16180 | 157 |
| 502 | 20231101 | 113500 | 1154707420 | 16200 | 16190 | 16220 | 16190 | 535 |
| 503 | 20231101 | 113400 | 1146034140 | 16190 | 16170 | 16190 | 16170 | 310 |
| 504 | 20231101 | 113300 | 1141019890 | 16170 | 16170 | 16170 | 16160 | 106 |
| 505 | 20231101 | 113200 | 1139306430 | 16170 | 16170 | 16170 | 16170 | 2 |
| 506 | 20231101 | 113100 | 1139274090 | 16170 | 16160 | 16170 | 16160 | 194 |
| 507 | 20231101 | 113000 | 1136139000 | 16150 | 16150 | 16150 | 16150 | 156 |
| 508 | 20231101 | 112900 | 1133619600 | 16150 | 16150 | 16150 | 16150 | 119 |
| 509 | 20231101 | 112800 | 1131697750 | 16140 | 16150 | 16150 | 16140 | 617 |
| 510 | 20231101 | 112700 | 1121735830 | 16150 | 16150 | 16150 | 16150 | 171 |
| 511 | 20231101 | 112600 | 1118974180 | 16150 | 16150 | 16150 | 16150 | 102 |
| 512 | 20231101 | 112500 | 1117326880 | 16150 | 16150 | 16150 | 16150 | 203 |
| 513 | 20231101 | 112400 | 1114048430 | 16150 | 16140 | 16150 | 16140 | 79 |
| 514 | 20231101 | 112300 | 1112773020 | 16150 | 16150 | 16150 | 16150 | 0 |
| 515 | 20231101 | 112200 | 1112773020 | 16150 | 16150 | 16150 | 16120 | 1101 |
| 516 | 20231101 | 112100 | 1095010800 | 16160 | 16160 | 16160 | 16160 | 65 |
| 517 | 20231101 | 112000 | 1093960400 | 16170 | 16170 | 16170 | 16160 | 112 |
| 518 | 20231101 | 111900 | 1092149700 | 16160 | 16160 | 16160 | 16160 | 247 |
| 519 | 20231101 | 111800 | 1088158180 | 16150 | 16150 | 16150 | 16150 | 158 |
| 520 | 20231101 | 111700 | 1085606480 | 16150 | 16150 | 16150 | 16150 | 6 |
| 521 | 20231101 | 111600 | 1085509580 | 16140 | 16130 | 16140 | 16120 | 307 |
| 522 | 20231101 | 111500 | 1080556280 | 16130 | 16130 | 16130 | 16120 | 187 |
| 523 | 20231101 | 111400 | 1077540050 | 16130 | 16130 | 16130 | 16130 | 63 |
| 524 | 20231101 | 111300 | 1076523860 | 16130 | 16120 | 16130 | 16120 | 744 |
| 525 | 20231101 | 111200 | 1064530550 | 16120 | 16120 | 16120 | 16120 | 3 |
| 526 | 20231101 | 111100 | 1064482190 | 16120 | 16090 | 16120 | 16090 | 378 |
| 527 | 20231101 | 111000 | 1058397080 | 16090 | 16060 | 16090 | 16060 | 346 |
| 528 | 20231101 | 110900 | 1052837650 | 16060 | 16050 | 16060 | 16050 | 299 |
| 529 | 20231101 | 110800 | 1048036230 | 16060 | 16060 | 16060 | 16060 | 6 |
| 530 | 20231101 | 110700 | 1047939870 | 16050 | 16030 | 16050 | 16030 | 398 |
| 531 | 20231101 | 110600 | 1041556180 | 16030 | 16010 | 16030 | 16010 | 1139 |
| 532 | 20231101 | 110500 | 1023308290 | 16010 | 16010 | 16010 | 16010 | 174 |
| 533 | 20231101 | 110400 | 1020522550 | 16010 | 15980 | 16010 | 15980 | 1576 |
| 534 | 20231101 | 110300 | 995310820 | 16010 | 16010 | 16010 | 15990 | 5655 |
| 535 | 20231101 | 110200 | 904806000 | 16010 | 16060 | 16060 | 16000 | 3939 |
| 536 | 20231101 | 110100 | 841664930 | 16070 | 16070 | 16070 | 16070 | 148 |
| 537 | 20231101 | 110000 | 839286570 | 16070 | 16070 | 16070 | 16070 | 70 |
| 538 | 20231101 | 105900 | 838161670 | 16070 | 16060 | 16070 | 16060 | 14 |
| 539 | 20231101 | 105800 | 837936790 | 16070 | 16080 | 16080 | 16060 | 548 |
| 540 | 20231101 | 105700 | 829131310 | 16080 | 16070 | 16080 | 16070 | 299 |
| 541 | 20231101 | 105600 | 824325080 | 16070 | 16080 | 16080 | 16070 | 91 |
| 542 | 20231101 | 105500 | 822862110 | 16080 | 16070 | 16080 | 16070 | 193 |
| 543 | 20231101 | 105400 | 819760360 | 16070 | 16080 | 16080 | 16070 | 346 |
| 544 | 20231101 | 105300 | 814199810 | 16090 | 16130 | 16130 | 16080 | 1159 |
| 545 | 20231101 | 105200 | 795532260 | 16140 | 16150 | 16150 | 16140 | 443 |
| 546 | 20231101 | 105100 | 788381160 | 16150 | 16150 | 16150 | 16150 | 51 |
| 547 | 20231101 | 105000 | 787557510 | 16140 | 16150 | 16150 | 16140 | 175 |
| 548 | 20231101 | 104900 | 784732960 | 16150 | 16150 | 16150 | 16140 | 347 |
| 549 | 20231101 | 104800 | 779129960 | 16150 | 16180 | 16180 | 16150 | 1024 |
| 550 | 20231101 | 104700 | 762585340 | 16180 | 16180 | 16180 | 16170 | 104 |
| 551 | 20231101 | 104600 | 760902960 | 16170 | 16170 | 16170 | 16170 | 446 |
| 552 | 20231101 | 104500 | 753691140 | 16170 | 16200 | 16200 | 16170 | 830 |
| 553 | 20231101 | 104400 | 740254590 | 16210 | 16210 | 16210 | 16210 | 98 |
| 554 | 20231101 | 104300 | 738666010 | 16210 | 16210 | 16210 | 16210 | 508 |
| 555 | 20231101 | 104200 | 730431330 | 16210 | 16210 | 16210 | 16200 | 114 |
| 556 | 20231101 | 104100 | 728583720 | 16210 | 16210 | 16210 | 16200 | 219 |
| 557 | 20231101 | 104000 | 725035360 | 16210 | 16210 | 16210 | 16200 | 137 |
| 558 | 20231101 | 103900 | 722814670 | 16200 | 16220 | 16220 | 16200 | 108 |
| 559 | 20231101 | 103800 | 721064450 | 16210 | 16220 | 16220 | 16210 | 425 |
| 560 | 20231101 | 103700 | 714174360 | 16210 | 16220 | 16220 | 16210 | 250 |
| 561 | 20231101 | 103600 | 710120660 | 16220 | 16220 | 16220 | 16210 | 11 |
| 562 | 20231101 | 103500 | 709942250 | 16220 | 16220 | 16220 | 16220 | 80 |
| 563 | 20231101 | 103400 | 708644650 | 16220 | 16220 | 16220 | 16220 | 153 |
| 564 | 20231101 | 103300 | 706162990 | 16220 | 16220 | 16220 | 16220 | 23 |
| 565 | 20231101 | 103200 | 705789930 | 16220 | 16220 | 16220 | 16210 | 203 |
| 566 | 20231101 | 103100 | 702498520 | 16230 | 16220 | 16230 | 16220 | 182 |
| 567 | 20231101 | 103000 | 699546310 | 16220 | 16250 | 16250 | 16220 | 705 |
| 568 | 20231101 | 102900 | 688104160 | 16250 | 16250 | 16250 | 16250 | 508 |
| 569 | 20231101 | 102800 | 679849160 | 16260 | 16270 | 16270 | 16250 | 211 |
| 570 | 20231101 | 102700 | 676418090 | 16270 | 16260 | 16270 | 16260 | 114 |
| 571 | 20231101 | 102600 | 674563440 | 16260 | 16260 | 16260 | 16260 | 214 |
| 572 | 20231101 | 102500 | 671083800 | 16270 | 16270 | 16270 | 16260 | 177 |
| 573 | 20231101 | 102400 | 668204060 | 16260 | 16260 | 16260 | 16260 | 810 |
| 574 | 20231101 | 102300 | 655033460 | 16260 | 16270 | 16270 | 16260 | 95 |
| 575 | 20231101 | 102200 | 653488290 | 16270 | 16270 | 16270 | 16270 | 49 |
| 576 | 20231101 | 102100 | 652691060 | 16270 | 16270 | 16270 | 16270 | 166 |
| 577 | 20231101 | 102000 | 649990240 | 16270 | 16270 | 16270 | 16270 | 27 |
| 578 | 20231101 | 101900 | 649550950 | 16270 | 16270 | 16270 | 16270 | 36 |
| 579 | 20231101 | 101800 | 648965230 | 16260 | 16260 | 16260 | 16260 | 155 |
| 580 | 20231101 | 101700 | 646444930 | 16260 | 16260 | 16270 | 16260 | 612 |
| 581 | 20231101 | 101600 | 636492210 | 16270 | 16290 | 16290 | 16270 | 329 |
| 582 | 20231101 | 101500 | 631136330 | 16290 | 16290 | 16290 | 16290 | 237 |
| 583 | 20231101 | 101400 | 627275600 | 16290 | 16300 | 16300 | 16290 | 216 |
| 584 | 20231101 | 101300 | 623756910 | 16300 | 16290 | 16300 | 16290 | 80 |
| 585 | 20231101 | 101200 | 622453440 | 16290 | 16290 | 16290 | 16290 | 218 |
| 586 | 20231101 | 101100 | 618902220 | 16290 | 16290 | 16290 | 16290 | 158 |
| 587 | 20231101 | 101000 | 616328400 | 16300 | 16290 | 16300 | 16290 | 13 |
| 588 | 20231101 | 100900 | 616116580 | 16290 | 16290 | 16290 | 16290 | 131 |
| 589 | 20231101 | 100800 | 613982590 | 16290 | 16310 | 16320 | 16290 | 441 |
| 590 | 20231101 | 100700 | 606791690 | 16320 | 16320 | 16320 | 16320 | 93 |
| 591 | 20231101 | 100600 | 605273930 | 16310 | 16270 | 16310 | 16260 | 858 |
| 592 | 20231101 | 100500 | 591299200 | 16270 | 16250 | 16270 | 16250 | 1002 |
| 593 | 20231101 | 100400 | 575007440 | 16250 | 16250 | 16250 | 16250 | 57 |
| 594 | 20231101 | 100300 | 574081190 | 16250 | 16250 | 16250 | 16250 | 213 |
| 595 | 20231101 | 100200 | 570619940 | 16250 | 16250 | 16250 | 16250 | 156 |
| 596 | 20231101 | 100100 | 568084940 | 16240 | 16240 | 16240 | 16240 | 70 |
| 597 | 20231101 | 100000 | 566948140 | 16250 | 16230 | 16250 | 16230 | 273 |
| 598 | 20231101 | 095900 | 562513810 | 16230 | 16240 | 16250 | 16230 | 431 |
| 599 | 20231101 | 095800 | 555515850 | 16240 | 16260 | 16260 | 16240 | 153 |
| 600 | 20231101 | 095700 | 553028090 | 16270 | 16230 | 16270 | 16220 | 2976 |
| 601 | 20231101 | 095600 | 504677130 | 16230 | 16230 | 16230 | 16220 | 119 |
| 602 | 20231101 | 095500 | 502746860 | 16230 | 16240 | 16240 | 16230 | 86 |
| 603 | 20231101 | 095400 | 501350730 | 16240 | 16240 | 16240 | 16230 | 306 |
| 604 | 20231101 | 095300 | 496382350 | 16240 | 16250 | 16250 | 16240 | 9 |
| 605 | 20231101 | 095200 | 496236150 | 16250 | 16230 | 16250 | 16230 | 109 |
| 606 | 20231101 | 095100 | 494466550 | 16240 | 16240 | 16240 | 16230 | 414 |
| 607 | 20231101 | 095000 | 487744130 | 16240 | 16250 | 16250 | 16240 | 266 |
| 608 | 20231101 | 094900 | 483421890 | 16240 | 16250 | 16250 | 16240 | 148 |
| 609 | 20231101 | 094800 | 481018350 | 16250 | 16230 | 16250 | 16230 | 441 |
| 610 | 20231101 | 094700 | 473854050 | 16230 | 16230 | 16230 | 16230 | 53 |
| 611 | 20231101 | 094600 | 472993860 | 16230 | 16240 | 16260 | 16230 | 334 |
| 612 | 20231101 | 094500 | 467570190 | 16230 | 16180 | 16230 | 16180 | 684 |
| 613 | 20231101 | 094400 | 456484750 | 16180 | 16220 | 16220 | 16180 | 1315 |
| 614 | 20231101 | 094300 | 435193460 | 16220 | 16260 | 16260 | 16220 | 1244 |
| 615 | 20231101 | 094200 | 414980100 | 16270 | 16260 | 16270 | 16260 | 455 |
| 616 | 20231101 | 094100 | 407578360 | 16270 | 16280 | 16280 | 16260 | 155 |
| 617 | 20231101 | 094000 | 405057010 | 16280 | 16230 | 16280 | 16230 | 867 |
| 618 | 20231101 | 093900 | 390977650 | 16230 | 16220 | 16230 | 16220 | 470 |
| 619 | 20231101 | 093800 | 383350550 | 16230 | 16240 | 16240 | 16230 | 190 |
| 620 | 20231101 | 093700 | 380266800 | 16250 | 16270 | 16270 | 16250 | 548 |
| 621 | 20231101 | 093600 | 371356750 | 16260 | 16260 | 16270 | 16260 | 1094 |
| 622 | 20231101 | 093500 | 353558950 | 16270 | 16280 | 16280 | 16260 | 368 |
| 623 | 20231101 | 093400 | 347571890 | 16280 | 16280 | 16290 | 16280 | 214 |
| 624 | 20231101 | 093300 | 344086100 | 16290 | 16290 | 16290 | 16280 | 166 |
| 625 | 20231101 | 093200 | 341382580 | 16290 | 16300 | 16300 | 16280 | 457 |
| 626 | 20231101 | 093100 | 333938120 | 16300 | 16340 | 16340 | 16300 | 341 |
| 627 | 20231101 | 093000 | 328370840 | 16340 | 16330 | 16340 | 16320 | 290 |
| 628 | 20231101 | 092900 | 323635600 | 16320 | 16360 | 16360 | 16320 | 170 |
| 629 | 20231101 | 092800 | 320856820 | 16370 | 16330 | 16380 | 16320 | 1512 |
| 630 | 20231101 | 092700 | 296134640 | 16320 | 16290 | 16330 | 16280 | 2553 |
| 631 | 20231101 | 092600 | 254502690 | 16290 | 16290 | 16290 | 16250 | 713 |
| 632 | 20231101 | 092500 | 242900870 | 16280 | 16260 | 16290 | 16250 | 426 |
| 633 | 20231101 | 092400 | 235965920 | 16260 | 16210 | 16260 | 16210 | 1169 |
| 634 | 20231101 | 092300 | 216989690 | 16210 | 16220 | 16220 | 16210 | 271 |
| 635 | 20231101 | 092200 | 212595110 | 16210 | 16210 | 16250 | 16200 | 861 |
| 636 | 20231101 | 092100 | 198618830 | 16210 | 16220 | 16220 | 16200 | 930 |
| 637 | 20231101 | 092000 | 183546920 | 16230 | 16210 | 16230 | 16210 | 249 |
| 638 | 20231101 | 091900 | 179509070 | 16220 | 16240 | 16250 | 16220 | 537 |
| 639 | 20231101 | 091800 | 170796470 | 16260 | 16260 | 16280 | 16260 | 438 |
| 640 | 20231101 | 091700 | 163669260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 641 | 20231101 | 091600 | 163669260 | 16270 | 16250 | 16270 | 16250 | 507 |
| 642 | 20231101 | 091500 | 155423450 | 16240 | 16230 | 16240 | 16230 | 259 |
| 643 | 20231101 | 091400 | 151218700 | 16230 | 16210 | 16240 | 16210 | 399 |
| 644 | 20231101 | 091300 | 144745810 | 16210 | 16210 | 16210 | 16200 | 95 |
| 645 | 20231101 | 091200 | 143206080 | 16210 | 16170 | 16210 | 16170 | 376 |
| 646 | 20231101 | 091100 | 137118780 | 16170 | 16160 | 16170 | 16160 | 251 |
| 647 | 20231101 | 091000 | 133060660 | 16160 | 16180 | 16180 | 16150 | 1413 |
| 648 | 20231101 | 090900 | 110235720 | 16180 | 16160 | 16180 | 16160 | 252 |
| 649 | 20231101 | 090800 | 106161750 | 16150 | 16150 | 16160 | 16150 | 1363 |
| 650 | 20231101 | 090700 | 84148320 | 16180 | 16130 | 16180 | 16120 | 226 |
| 651 | 20231101 | 090600 | 80494420 | 16150 | 16090 | 16150 | 16060 | 793 |
| 652 | 20231101 | 090500 | 67729440 | 16090 | 16130 | 16130 | 16090 | 674 |
| 653 | 20231101 | 090400 | 56876410 | 16130 | 16130 | 16130 | 16130 | 40 |
| 654 | 20231101 | 090300 | 56231210 | 16130 | 16140 | 16140 | 16100 | 1099 |
| 655 | 20231101 | 090200 | 38519240 | 16170 | 16180 | 16190 | 16160 | 599 |
| 656 | 20231101 | 090100 | 28827330 | 16180 | 16250 | 16250 | 16130 | 1109 |
| 657 | 20231101 | 090000 | 10890330 | 16250 | 16300 | 16340 | 16250 | 668 |