35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 3 | 20231108 | 195400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20231108 | 195300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20231108 | 195200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20231108 | 195100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20231108 | 195000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20231108 | 194900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20231108 | 194800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20231108 | 194700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20231108 | 194600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20231108 | 194500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20231108 | 194400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20231108 | 194300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20231108 | 194200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20231108 | 194100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20231108 | 194000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20231108 | 193900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20231108 | 193800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20231108 | 193700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20231108 | 193600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20231108 | 193500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20231108 | 193400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20231108 | 193300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20231108 | 193200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20231108 | 193100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20231108 | 193000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20231108 | 192900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20231108 | 192800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20231108 | 192700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20231108 | 192600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20231108 | 192500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 33 | 20231108 | 192400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20231108 | 192300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20231108 | 192200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20231108 | 192100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20231108 | 192000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20231108 | 191900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20231108 | 191800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20231108 | 191700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20231108 | 191600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20231108 | 191500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20231108 | 191400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20231108 | 191300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20231108 | 191200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20231108 | 191100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20231108 | 191000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20231108 | 190900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20231108 | 190800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20231108 | 190700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20231108 | 190600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20231108 | 190500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20231108 | 190400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20231108 | 190300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20231108 | 190200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20231108 | 190100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20231108 | 190000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20231108 | 185900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20231108 | 185800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20231108 | 185700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20231108 | 185600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20231108 | 185500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 63 | 20231108 | 185400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20231108 | 185300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20231108 | 185200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20231108 | 185100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20231108 | 185000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20231108 | 184900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20231108 | 184800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20231108 | 184700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20231108 | 184600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20231108 | 184500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20231108 | 184400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20231108 | 184300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20231108 | 184200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20231108 | 184100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20231108 | 184000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20231108 | 183900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20231108 | 183800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20231108 | 183700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20231108 | 183600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20231108 | 183500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20231108 | 183400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20231108 | 183300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20231108 | 183200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20231108 | 183100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20231108 | 183000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20231108 | 182900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20231108 | 182800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20231108 | 182700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20231108 | 182600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20231108 | 182500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 93 | 20231108 | 182400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20231108 | 182300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20231108 | 182200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20231108 | 182100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20231108 | 182000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20231108 | 181900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20231108 | 181800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20231108 | 181700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20231108 | 181600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20231108 | 181500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20231108 | 181400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20231108 | 181300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20231108 | 181200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20231108 | 181100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20231108 | 181000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20231108 | 180900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20231108 | 180800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20231108 | 180700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20231108 | 180600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20231108 | 180500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20231108 | 180400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20231108 | 180300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20231108 | 180200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20231108 | 180100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20231108 | 180000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20231108 | 175900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20231108 | 175800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20231108 | 175700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20231108 | 175600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20231108 | 175500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 123 | 20231108 | 175400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20231108 | 175300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20231108 | 175200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20231108 | 175100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20231108 | 175000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20231108 | 174900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20231108 | 174800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20231108 | 174700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20231108 | 174600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20231108 | 174500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20231108 | 174400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20231108 | 174300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20231108 | 174200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20231108 | 174100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20231108 | 174000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20231108 | 173900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20231108 | 173800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20231108 | 173700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20231108 | 173600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20231108 | 173500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20231108 | 173400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20231108 | 173300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20231108 | 173200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20231108 | 173100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20231108 | 173000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20231108 | 172900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20231108 | 172800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20231108 | 172700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20231108 | 172600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20231108 | 172500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 153 | 20231108 | 172400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20231108 | 172300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20231108 | 172200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20231108 | 172100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20231108 | 172000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20231108 | 171900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20231108 | 171800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20231108 | 171700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20231108 | 171600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20231108 | 171500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20231108 | 171400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20231108 | 171300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20231108 | 171200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20231108 | 171100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20231108 | 171000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20231108 | 170900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20231108 | 170800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20231108 | 170700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20231108 | 170600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20231108 | 170500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20231108 | 170400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20231108 | 170300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20231108 | 170200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20231108 | 170100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20231108 | 170000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20231108 | 165900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20231108 | 165800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20231108 | 165700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20231108 | 165600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20231108 | 165500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 183 | 20231108 | 165400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20231108 | 165300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20231108 | 165200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20231108 | 165100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20231108 | 165000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20231108 | 164900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20231108 | 164800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20231108 | 164700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20231108 | 164600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20231108 | 164500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20231108 | 164400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20231108 | 164300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20231108 | 164200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20231108 | 164100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20231108 | 164000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20231108 | 163900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20231108 | 163800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20231108 | 163700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20231108 | 163600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20231108 | 163500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20231108 | 163400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20231108 | 163300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20231108 | 163200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20231108 | 163100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20231108 | 163000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20231108 | 162900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20231108 | 162800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20231108 | 162700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20231108 | 162600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20231108 | 162500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 213 | 20231108 | 162400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20231108 | 162300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20231108 | 162200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20231108 | 162100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20231108 | 162000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20231108 | 161900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20231108 | 161800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20231108 | 161700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20231108 | 161600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20231108 | 161500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20231108 | 161400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20231108 | 161300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20231108 | 161200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20231108 | 161100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20231108 | 161000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20231108 | 160900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20231108 | 160800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20231108 | 160700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20231108 | 160600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20231108 | 160500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20231108 | 160400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20231108 | 160300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20231108 | 160200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20231108 | 160100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20231108 | 160000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20231108 | 155900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20231108 | 155800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20231108 | 155700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20231108 | 155600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20231108 | 155500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 243 | 20231108 | 155400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20231108 | 155300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20231108 | 155200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20231108 | 155100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20231108 | 155000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20231108 | 154900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20231108 | 154800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20231108 | 154700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20231108 | 154600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20231108 | 154500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20231108 | 154400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20231108 | 154300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20231108 | 154200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20231108 | 154100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20231108 | 154000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20231108 | 153900 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20231108 | 153800 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20231108 | 153700 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20231108 | 153600 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20231108 | 153500 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20231108 | 153400 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20231108 | 153300 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20231108 | 153200 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20231108 | 153100 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20231108 | 153000 | 6337905070 | 16460 | 16460 | 16460 | 16460 | 4290 |
| 268 | 20231108 | 152900 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20231108 | 152800 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20231108 | 152700 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20231108 | 152600 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20231108 | 152500 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 273 | 20231108 | 152400 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20231108 | 152300 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20231108 | 152200 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20231108 | 152100 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20231108 | 152000 | 6267291670 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20231108 | 151900 | 6267291670 | 16440 | 16450 | 16450 | 16440 | 952 |
| 279 | 20231108 | 151800 | 6251635560 | 16450 | 16380 | 16450 | 16340 | 1900 |
| 280 | 20231108 | 151700 | 6220455180 | 16390 | 16380 | 16390 | 16260 | 3276 |
| 281 | 20231108 | 151600 | 6166938490 | 16400 | 16390 | 16420 | 16380 | 842 |
| 282 | 20231108 | 151500 | 6153134150 | 16390 | 16410 | 16420 | 16390 | 546 |
| 283 | 20231108 | 151400 | 6144178230 | 16420 | 16430 | 16430 | 16420 | 1311 |
| 284 | 20231108 | 151300 | 6122646880 | 16440 | 16430 | 16450 | 16430 | 742 |
| 285 | 20231108 | 151200 | 6110452620 | 16420 | 16420 | 16420 | 16410 | 453 |
| 286 | 20231108 | 151100 | 6103016030 | 16420 | 16380 | 16450 | 16370 | 1149 |
| 287 | 20231108 | 151000 | 6084152790 | 16380 | 16340 | 16380 | 16320 | 2465 |
| 288 | 20231108 | 150900 | 6043831830 | 16340 | 16350 | 16350 | 16330 | 361 |
| 289 | 20231108 | 150800 | 6037933520 | 16310 | 16340 | 16350 | 16310 | 656 |
| 290 | 20231108 | 150700 | 6027213220 | 16350 | 16330 | 16350 | 16320 | 931 |
| 291 | 20231108 | 150600 | 6011996640 | 16330 | 16280 | 16330 | 16280 | 1243 |
| 292 | 20231108 | 150500 | 5991711170 | 16280 | 16330 | 16330 | 16280 | 336 |
| 293 | 20231108 | 150400 | 5986228690 | 16330 | 16340 | 16350 | 16330 | 389 |
| 294 | 20231108 | 150300 | 5979872030 | 16330 | 16330 | 16330 | 16280 | 1988 |
| 295 | 20231108 | 150200 | 5947462760 | 16330 | 16330 | 16330 | 16320 | 496 |
| 296 | 20231108 | 150100 | 5939365220 | 16330 | 16300 | 16330 | 16290 | 1965 |
| 297 | 20231108 | 150000 | 5907328190 | 16300 | 16340 | 16370 | 16300 | 975 |
| 298 | 20231108 | 145900 | 5891394790 | 16340 | 16320 | 16340 | 16300 | 911 |
| 299 | 20231108 | 145800 | 5876527280 | 16310 | 16310 | 16340 | 16310 | 1637 |
| 300 | 20231108 | 145700 | 5849815990 | 16290 | 16340 | 16370 | 16290 | 2623 |
| 301 | 20231108 | 145600 | 5806972650 | 16350 | 16360 | 16360 | 16330 | 758 |
| 302 | 20231108 | 145500 | 5794585310 | 16350 | 16350 | 16370 | 16350 | 428 |
| 303 | 20231108 | 145400 | 5787583380 | 16340 | 16340 | 16360 | 16340 | 993 |
| 304 | 20231108 | 145300 | 5771347990 | 16340 | 16360 | 16360 | 16340 | 781 |
| 305 | 20231108 | 145200 | 5758577990 | 16370 | 16370 | 16380 | 16370 | 856 |
| 306 | 20231108 | 145100 | 5744564890 | 16360 | 16370 | 16380 | 16360 | 606 |
| 307 | 20231108 | 145000 | 5734645650 | 16380 | 16330 | 16380 | 16330 | 537 |
| 308 | 20231108 | 144900 | 5725860890 | 16330 | 16340 | 16340 | 16320 | 647 |
| 309 | 20231108 | 144800 | 5715296830 | 16320 | 16330 | 16330 | 16310 | 831 |
| 310 | 20231108 | 144700 | 5701737470 | 16330 | 16300 | 16330 | 16300 | 861 |
| 311 | 20231108 | 144600 | 5687699190 | 16320 | 16290 | 16330 | 16290 | 1004 |
| 312 | 20231108 | 144500 | 5671329070 | 16300 | 16290 | 16310 | 16280 | 591 |
| 313 | 20231108 | 144400 | 5661698690 | 16300 | 16310 | 16310 | 16280 | 1497 |
| 314 | 20231108 | 144300 | 5637298940 | 16300 | 16290 | 16310 | 16260 | 1943 |
| 315 | 20231108 | 144200 | 5605644820 | 16320 | 16310 | 16320 | 16290 | 1368 |
| 316 | 20231108 | 144100 | 5583343020 | 16310 | 16310 | 16320 | 16310 | 811 |
| 317 | 20231108 | 144000 | 5570114500 | 16320 | 16330 | 16330 | 16290 | 1936 |
| 318 | 20231108 | 143900 | 5538535650 | 16340 | 16360 | 16360 | 16330 | 570 |
| 319 | 20231108 | 143800 | 5529219670 | 16360 | 16310 | 16360 | 16310 | 1174 |
| 320 | 20231108 | 143700 | 5510047260 | 16320 | 16350 | 16350 | 16320 | 1098 |
| 321 | 20231108 | 143600 | 5492119630 | 16350 | 16330 | 16350 | 16330 | 1032 |
| 322 | 20231108 | 143500 | 5475262580 | 16340 | 16340 | 16350 | 16340 | 372 |
| 323 | 20231108 | 143400 | 5469183120 | 16340 | 16350 | 16350 | 16340 | 1109 |
| 324 | 20231108 | 143300 | 5451060510 | 16350 | 16370 | 16370 | 16340 | 962 |
| 325 | 20231108 | 143200 | 5435335410 | 16350 | 16380 | 16380 | 16350 | 7355 |
| 326 | 20231108 | 143100 | 5315030120 | 16370 | 16390 | 16390 | 16370 | 671 |
| 327 | 20231108 | 143000 | 5304039390 | 16390 | 16390 | 16400 | 16390 | 584 |
| 328 | 20231108 | 142900 | 5294466710 | 16390 | 16420 | 16430 | 16390 | 1612 |
| 329 | 20231108 | 142800 | 5268019890 | 16420 | 16380 | 16420 | 16380 | 1027 |
| 330 | 20231108 | 142700 | 5251171530 | 16380 | 16390 | 16400 | 16380 | 570 |
| 331 | 20231108 | 142600 | 5241829500 | 16390 | 16410 | 16410 | 16380 | 824 |
| 332 | 20231108 | 142500 | 5228323770 | 16400 | 16380 | 16400 | 16380 | 1298 |
| 333 | 20231108 | 142400 | 5207048550 | 16380 | 16400 | 16400 | 16380 | 344 |
| 334 | 20231108 | 142300 | 5201411610 | 16400 | 16410 | 16410 | 16400 | 581 |
| 335 | 20231108 | 142200 | 5191881300 | 16420 | 16400 | 16440 | 16400 | 904 |
| 336 | 20231108 | 142100 | 5177035280 | 16390 | 16420 | 16420 | 16370 | 597 |
| 337 | 20231108 | 142000 | 5167256340 | 16410 | 16370 | 16410 | 16350 | 1333 |
| 338 | 20231108 | 141900 | 5145418220 | 16380 | 16360 | 16380 | 16360 | 379 |
| 339 | 20231108 | 141800 | 5139216030 | 16370 | 16370 | 16380 | 16370 | 958 |
| 340 | 20231108 | 141700 | 5123526840 | 16370 | 16350 | 16380 | 16350 | 1039 |
| 341 | 20231108 | 141600 | 5106516920 | 16340 | 16350 | 16370 | 16340 | 442 |
| 342 | 20231108 | 141500 | 5099289450 | 16350 | 16370 | 16380 | 16350 | 1070 |
| 343 | 20231108 | 141400 | 5081782680 | 16360 | 16360 | 16360 | 16350 | 459 |
| 344 | 20231108 | 141300 | 5074276060 | 16360 | 16350 | 16370 | 16350 | 1300 |
| 345 | 20231108 | 141200 | 5053005080 | 16350 | 16370 | 16370 | 16330 | 1153 |
| 346 | 20231108 | 141100 | 5034164550 | 16360 | 16340 | 16360 | 16340 | 716 |
| 347 | 20231108 | 141000 | 5022457230 | 16330 | 16420 | 16420 | 16330 | 14485 |
| 348 | 20231108 | 140900 | 4784935800 | 16420 | 16420 | 16430 | 16410 | 1324 |
| 349 | 20231108 | 140800 | 4763197990 | 16420 | 16430 | 16440 | 16420 | 402 |
| 350 | 20231108 | 140700 | 4756592600 | 16440 | 16460 | 16460 | 16420 | 2213 |
| 351 | 20231108 | 140600 | 4720214220 | 16450 | 16470 | 16470 | 16450 | 1166 |
| 352 | 20231108 | 140500 | 4701028370 | 16480 | 16470 | 16490 | 16470 | 865 |
| 353 | 20231108 | 140400 | 4686777990 | 16460 | 16450 | 16460 | 16450 | 1024 |
| 354 | 20231108 | 140300 | 4669927370 | 16450 | 16460 | 16460 | 16450 | 411 |
| 355 | 20231108 | 140200 | 4663165130 | 16460 | 16470 | 16470 | 16460 | 458 |
| 356 | 20231108 | 140100 | 4655624660 | 16470 | 16470 | 16470 | 16450 | 1114 |
| 357 | 20231108 | 140000 | 4637289080 | 16470 | 16470 | 16480 | 16470 | 854 |
| 358 | 20231108 | 135900 | 4623223310 | 16480 | 16500 | 16500 | 16470 | 884 |
| 359 | 20231108 | 135800 | 4608650530 | 16500 | 16500 | 16500 | 16490 | 784 |
| 360 | 20231108 | 135700 | 4595721540 | 16490 | 16470 | 16490 | 16460 | 761 |
| 361 | 20231108 | 135600 | 4583180870 | 16480 | 16450 | 16480 | 16450 | 1382 |
| 362 | 20231108 | 135500 | 4560439250 | 16450 | 16450 | 16450 | 16440 | 722 |
| 363 | 20231108 | 135400 | 4548567440 | 16450 | 16450 | 16460 | 16450 | 651 |
| 364 | 20231108 | 135300 | 4537856890 | 16440 | 16440 | 16460 | 16430 | 1234 |
| 365 | 20231108 | 135200 | 4517569300 | 16430 | 16450 | 16450 | 16430 | 1123 |
| 366 | 20231108 | 135100 | 4499111810 | 16450 | 16460 | 16460 | 16450 | 336 |
| 367 | 20231108 | 135000 | 4493583280 | 16460 | 16480 | 16490 | 16460 | 450 |
| 368 | 20231108 | 134900 | 4486172690 | 16460 | 16450 | 16460 | 16450 | 653 |
| 369 | 20231108 | 134800 | 4475427410 | 16450 | 16410 | 16450 | 16410 | 1421 |
| 370 | 20231108 | 134700 | 4452075130 | 16400 | 16410 | 16410 | 16390 | 844 |
| 371 | 20231108 | 134600 | 4438236750 | 16410 | 16420 | 16420 | 16400 | 1822 |
| 372 | 20231108 | 134500 | 4408346190 | 16420 | 16450 | 16450 | 16410 | 2231 |
| 373 | 20231108 | 134400 | 4371690270 | 16450 | 16470 | 16470 | 16420 | 1166 |
| 374 | 20231108 | 134300 | 4352516370 | 16480 | 16520 | 16520 | 16480 | 2009 |
| 375 | 20231108 | 134200 | 4319365650 | 16520 | 16520 | 16530 | 16510 | 706 |
| 376 | 20231108 | 134100 | 4307703190 | 16510 | 16530 | 16530 | 16510 | 966 |
| 377 | 20231108 | 134000 | 4291738140 | 16530 | 16530 | 16540 | 16530 | 605 |
| 378 | 20231108 | 133900 | 4281737350 | 16540 | 16550 | 16550 | 16540 | 400 |
| 379 | 20231108 | 133800 | 4275119950 | 16560 | 16570 | 16570 | 16550 | 330 |
| 380 | 20231108 | 133700 | 4269654920 | 16570 | 16570 | 16570 | 16550 | 323 |
| 381 | 20231108 | 133600 | 4264306320 | 16560 | 16580 | 16590 | 16560 | 1028 |
| 382 | 20231108 | 133500 | 4247272340 | 16590 | 16580 | 16590 | 16570 | 498 |
| 383 | 20231108 | 133400 | 4239014040 | 16580 | 16580 | 16590 | 16570 | 500 |
| 384 | 20231108 | 133300 | 4230725070 | 16590 | 16570 | 16600 | 16550 | 1055 |
| 385 | 20231108 | 133200 | 4213244060 | 16560 | 16630 | 16640 | 16560 | 1836 |
| 386 | 20231108 | 133100 | 4182782720 | 16640 | 16690 | 16690 | 16630 | 1751 |
| 387 | 20231108 | 133000 | 4153627050 | 16690 | 16700 | 16700 | 16690 | 183 |
| 388 | 20231108 | 132900 | 4150571710 | 16700 | 16710 | 16710 | 16700 | 175 |
| 389 | 20231108 | 132800 | 4147648730 | 16710 | 16710 | 16720 | 16710 | 465 |
| 390 | 20231108 | 132700 | 4139878150 | 16720 | 16730 | 16730 | 16720 | 544 |
| 391 | 20231108 | 132600 | 4130780740 | 16720 | 16720 | 16730 | 16720 | 105 |
| 392 | 20231108 | 132500 | 4129024720 | 16730 | 16720 | 16730 | 16720 | 413 |
| 393 | 20231108 | 132400 | 4122119330 | 16710 | 16710 | 16720 | 16710 | 246 |
| 394 | 20231108 | 132300 | 4118006720 | 16720 | 16730 | 16730 | 16720 | 129 |
| 395 | 20231108 | 132200 | 4115849210 | 16710 | 16690 | 16710 | 16660 | 380 |
| 396 | 20231108 | 132100 | 4109504540 | 16660 | 16660 | 16690 | 16640 | 824 |
| 397 | 20231108 | 132000 | 4095776530 | 16660 | 16680 | 16680 | 16640 | 1777 |
| 398 | 20231108 | 131900 | 4066183280 | 16670 | 16730 | 16730 | 16670 | 902 |
| 399 | 20231108 | 131800 | 4051126410 | 16700 | 16800 | 16800 | 16700 | 1122 |
| 400 | 20231108 | 131700 | 4032347710 | 16800 | 16800 | 16800 | 16790 | 679 |
| 401 | 20231108 | 131600 | 4020941670 | 16790 | 16780 | 16790 | 16780 | 76 |
| 402 | 20231108 | 131500 | 4019666010 | 16790 | 16790 | 16800 | 16780 | 175 |
| 403 | 20231108 | 131400 | 4016727110 | 16790 | 16790 | 16800 | 16780 | 173 |
| 404 | 20231108 | 131300 | 4013822600 | 16790 | 16810 | 16810 | 16790 | 511 |
| 405 | 20231108 | 131200 | 4005236820 | 16800 | 16790 | 16800 | 16790 | 467 |
| 406 | 20231108 | 131100 | 3997391390 | 16790 | 16800 | 16800 | 16790 | 647 |
| 407 | 20231108 | 131000 | 3986524710 | 16800 | 16770 | 16800 | 16770 | 3208 |
| 408 | 20231108 | 130900 | 3932725200 | 16770 | 16770 | 16770 | 16770 | 136 |
| 409 | 20231108 | 130800 | 3930444480 | 16770 | 16760 | 16770 | 16760 | 68 |
| 410 | 20231108 | 130700 | 3929304330 | 16770 | 16770 | 16770 | 16770 | 116 |
| 411 | 20231108 | 130600 | 3927359010 | 16770 | 16770 | 16770 | 16770 | 148 |
| 412 | 20231108 | 130500 | 3924877050 | 16770 | 16770 | 16770 | 16770 | 86 |
| 413 | 20231108 | 130400 | 3923434830 | 16760 | 16770 | 16770 | 16760 | 348 |
| 414 | 20231108 | 130300 | 3917600350 | 16770 | 16770 | 16770 | 16770 | 176 |
| 415 | 20231108 | 130200 | 3914648830 | 16770 | 16760 | 16770 | 16760 | 495 |
| 416 | 20231108 | 130100 | 3906352200 | 16750 | 16760 | 16760 | 16750 | 343 |
| 417 | 20231108 | 130000 | 3900604540 | 16760 | 16750 | 16760 | 16750 | 52 |
| 418 | 20231108 | 125900 | 3899733030 | 16760 | 16760 | 16760 | 16760 | 89 |
| 419 | 20231108 | 125800 | 3898241390 | 16760 | 16760 | 16760 | 16760 | 233 |
| 420 | 20231108 | 125700 | 3894336310 | 16760 | 16760 | 16760 | 16760 | 80 |
| 421 | 20231108 | 125600 | 3892995510 | 16760 | 16760 | 16760 | 16750 | 85 |
| 422 | 20231108 | 125500 | 3891570920 | 16760 | 16770 | 16770 | 16720 | 747 |
| 423 | 20231108 | 125400 | 3879059200 | 16760 | 16760 | 16770 | 16760 | 190 |
| 424 | 20231108 | 125300 | 3875874420 | 16760 | 16780 | 16780 | 16760 | 174 |
| 425 | 20231108 | 125200 | 3872957520 | 16780 | 16770 | 16790 | 16760 | 614 |
| 426 | 20231108 | 125100 | 3862654380 | 16770 | 16760 | 16770 | 16760 | 404 |
| 427 | 20231108 | 125000 | 3855883300 | 16760 | 16760 | 16760 | 16740 | 125 |
| 428 | 20231108 | 124900 | 3853788860 | 16760 | 16760 | 16760 | 16760 | 401 |
| 429 | 20231108 | 124800 | 3847068100 | 16760 | 16750 | 16760 | 16750 | 408 |
| 430 | 20231108 | 124700 | 3840233660 | 16750 | 16750 | 16750 | 16750 | 46 |
| 431 | 20231108 | 124600 | 3839463160 | 16750 | 16740 | 16750 | 16740 | 1347 |
| 432 | 20231108 | 124500 | 3816912480 | 16740 | 16730 | 16740 | 16730 | 79 |
| 433 | 20231108 | 124400 | 3815590420 | 16730 | 16720 | 16730 | 16720 | 282 |
| 434 | 20231108 | 124300 | 3810874610 | 16710 | 16720 | 16720 | 16710 | 144 |
| 435 | 20231108 | 124200 | 3808466970 | 16690 | 16730 | 16730 | 16690 | 563 |
| 436 | 20231108 | 124100 | 3799060300 | 16730 | 16740 | 16740 | 16730 | 110 |
| 437 | 20231108 | 124000 | 3797219050 | 16740 | 16730 | 16740 | 16730 | 125 |
| 438 | 20231108 | 123900 | 3795127340 | 16730 | 16730 | 16740 | 16720 | 863 |
| 439 | 20231108 | 123800 | 3780693430 | 16730 | 16720 | 16730 | 16720 | 377 |
| 440 | 20231108 | 123700 | 3774387550 | 16710 | 16720 | 16720 | 16710 | 235 |
| 441 | 20231108 | 123600 | 3770459270 | 16720 | 16720 | 16720 | 16720 | 93 |
| 442 | 20231108 | 123500 | 3768904310 | 16720 | 16720 | 16720 | 16720 | 44 |
| 443 | 20231108 | 123400 | 3768168630 | 16710 | 16700 | 16710 | 16700 | 402 |
| 444 | 20231108 | 123300 | 3761453470 | 16710 | 16730 | 16730 | 16710 | 175 |
| 445 | 20231108 | 123200 | 3758528140 | 16740 | 16730 | 16740 | 16730 | 472 |
| 446 | 20231108 | 123100 | 3750631080 | 16730 | 16730 | 16730 | 16730 | 99 |
| 447 | 20231108 | 123000 | 3748974810 | 16730 | 16730 | 16730 | 16730 | 567 |
| 448 | 20231108 | 122900 | 3739488900 | 16730 | 16730 | 16730 | 16720 | 184 |
| 449 | 20231108 | 122800 | 3736411030 | 16730 | 16720 | 16730 | 16720 | 84 |
| 450 | 20231108 | 122700 | 3735005730 | 16720 | 16730 | 16730 | 16720 | 93 |
| 451 | 20231108 | 122600 | 3733450340 | 16730 | 16730 | 16730 | 16730 | 152 |
| 452 | 20231108 | 122500 | 3730907380 | 16730 | 16710 | 16730 | 16710 | 103 |
| 453 | 20231108 | 122400 | 3729185920 | 16710 | 16700 | 16710 | 16700 | 350 |
| 454 | 20231108 | 122300 | 3723340520 | 16700 | 16700 | 16700 | 16700 | 771 |
| 455 | 20231108 | 122200 | 3710464820 | 16690 | 16700 | 16700 | 16690 | 140 |
| 456 | 20231108 | 122100 | 3708127760 | 16690 | 16690 | 16690 | 16680 | 114 |
| 457 | 20231108 | 122000 | 3706225110 | 16690 | 16730 | 16730 | 16680 | 1955 |
| 458 | 20231108 | 121900 | 3673562820 | 16730 | 16740 | 16740 | 16730 | 158 |
| 459 | 20231108 | 121800 | 3670918940 | 16740 | 16750 | 16750 | 16740 | 66 |
| 460 | 20231108 | 121700 | 3669813660 | 16750 | 16730 | 16750 | 16730 | 154 |
| 461 | 20231108 | 121600 | 3667236390 | 16730 | 16750 | 16760 | 16730 | 512 |
| 462 | 20231108 | 121500 | 3658659820 | 16760 | 16740 | 16760 | 16740 | 195 |
| 463 | 20231108 | 121400 | 3655393490 | 16750 | 16760 | 16760 | 16750 | 215 |
| 464 | 20231108 | 121300 | 3651790630 | 16760 | 16760 | 16760 | 16740 | 338 |
| 465 | 20231108 | 121200 | 3646129040 | 16750 | 16770 | 16780 | 16750 | 236 |
| 466 | 20231108 | 121100 | 3642173130 | 16770 | 16780 | 16780 | 16760 | 245 |
| 467 | 20231108 | 121000 | 3638065050 | 16780 | 16800 | 16810 | 16780 | 13801 |
| 468 | 20231108 | 120900 | 3406211200 | 16810 | 16810 | 16810 | 16800 | 171 |
| 469 | 20231108 | 120800 | 3403336910 | 16810 | 16810 | 16810 | 16800 | 369 |
| 470 | 20231108 | 120700 | 3397134270 | 16820 | 16810 | 16820 | 16810 | 363 |
| 471 | 20231108 | 120600 | 3391031820 | 16810 | 16810 | 16810 | 16810 | 67 |
| 472 | 20231108 | 120500 | 3389905550 | 16810 | 16810 | 16810 | 16810 | 214 |
| 473 | 20231108 | 120400 | 3386308210 | 16810 | 16810 | 16810 | 16810 | 96 |
| 474 | 20231108 | 120300 | 3384694450 | 16810 | 16820 | 16820 | 16810 | 166 |
| 475 | 20231108 | 120200 | 3381902770 | 16810 | 16820 | 16820 | 16810 | 1170 |
| 476 | 20231108 | 120100 | 3362232220 | 16820 | 16820 | 16820 | 16820 | 212 |
| 477 | 20231108 | 120000 | 3358666380 | 16820 | 16820 | 16820 | 16820 | 379 |
| 478 | 20231108 | 115900 | 3352291600 | 16820 | 16810 | 16820 | 16800 | 319 |
| 479 | 20231108 | 115800 | 3346928740 | 16810 | 16800 | 16810 | 16800 | 1484 |
| 480 | 20231108 | 115700 | 3321994710 | 16810 | 16810 | 16810 | 16800 | 489 |
| 481 | 20231108 | 115600 | 3313777680 | 16810 | 16810 | 16820 | 16810 | 323 |
| 482 | 20231108 | 115500 | 3308347680 | 16820 | 16820 | 16830 | 16820 | 201 |
| 483 | 20231108 | 115400 | 3304966420 | 16830 | 16830 | 16830 | 16830 | 139 |
| 484 | 20231108 | 115300 | 3302627050 | 16830 | 16830 | 16830 | 16830 | 91 |
| 485 | 20231108 | 115200 | 3301095520 | 16830 | 16830 | 16830 | 16830 | 162 |
| 486 | 20231108 | 115100 | 3298369060 | 16840 | 16840 | 16850 | 16840 | 844 |
| 487 | 20231108 | 115000 | 3284155710 | 16840 | 16840 | 16840 | 16840 | 97 |
| 488 | 20231108 | 114900 | 3282522230 | 16830 | 16830 | 16830 | 16820 | 436 |
| 489 | 20231108 | 114800 | 3275185880 | 16830 | 16820 | 16830 | 16820 | 354 |
| 490 | 20231108 | 114700 | 3269231560 | 16820 | 16820 | 16820 | 16820 | 117 |
| 491 | 20231108 | 114600 | 3267263620 | 16820 | 16830 | 16830 | 16820 | 59 |
| 492 | 20231108 | 114500 | 3266270830 | 16830 | 16830 | 16830 | 16820 | 392 |
| 493 | 20231108 | 114400 | 3259675790 | 16830 | 16830 | 16840 | 16830 | 654 |
| 494 | 20231108 | 114300 | 3248668940 | 16820 | 16820 | 16830 | 16810 | 1674 |
| 495 | 20231108 | 114200 | 3220512950 | 16820 | 16820 | 16820 | 16810 | 178 |
| 496 | 20231108 | 114100 | 3217519010 | 16820 | 16810 | 16820 | 16810 | 72 |
| 497 | 20231108 | 114000 | 3216308270 | 16810 | 16810 | 16810 | 16810 | 501 |
| 498 | 20231108 | 113900 | 3207886460 | 16820 | 16820 | 16820 | 16810 | 683 |
| 499 | 20231108 | 113800 | 3196403380 | 16830 | 16830 | 16830 | 16820 | 331 |
| 500 | 20231108 | 113700 | 3190835150 | 16830 | 16830 | 16830 | 16830 | 43 |
| 501 | 20231108 | 113600 | 3190111460 | 16830 | 16840 | 16850 | 16820 | 336 |
| 502 | 20231108 | 113500 | 3184456750 | 16840 | 16830 | 16840 | 16830 | 569 |
| 503 | 20231108 | 113400 | 3174875020 | 16840 | 16850 | 16850 | 16830 | 2375 |
| 504 | 20231108 | 113300 | 3134900830 | 16830 | 16850 | 16850 | 16830 | 1029 |
| 505 | 20231108 | 113200 | 3117581350 | 16850 | 16840 | 16850 | 16840 | 398 |
| 506 | 20231108 | 113100 | 3110878610 | 16840 | 16840 | 16840 | 16840 | 276 |
| 507 | 20231108 | 113000 | 3106230770 | 16840 | 16850 | 16850 | 16840 | 253 |
| 508 | 20231108 | 112900 | 3101969880 | 16850 | 16840 | 16850 | 16840 | 124 |
| 509 | 20231108 | 112800 | 3099881690 | 16850 | 16850 | 16850 | 16840 | 384 |
| 510 | 20231108 | 112700 | 3093411600 | 16850 | 16830 | 16850 | 16830 | 1126 |
| 511 | 20231108 | 112600 | 3074444600 | 16840 | 16840 | 16840 | 16830 | 240 |
| 512 | 20231108 | 112500 | 3070404210 | 16830 | 16840 | 16840 | 16830 | 741 |
| 513 | 20231108 | 112400 | 3057930770 | 16840 | 16850 | 16850 | 16830 | 196 |
| 514 | 20231108 | 112300 | 3054629860 | 16840 | 16850 | 16850 | 16840 | 238 |
| 515 | 20231108 | 112200 | 3050621460 | 16850 | 16850 | 16850 | 16840 | 312 |
| 516 | 20231108 | 112100 | 3045365180 | 16850 | 16850 | 16850 | 16850 | 653 |
| 517 | 20231108 | 112000 | 3034362130 | 16850 | 16850 | 16850 | 16850 | 610 |
| 518 | 20231108 | 111900 | 3024083630 | 16850 | 16850 | 16860 | 16850 | 334 |
| 519 | 20231108 | 111800 | 3018454770 | 16850 | 16850 | 16860 | 16850 | 229 |
| 520 | 20231108 | 111700 | 3014595730 | 16850 | 16850 | 16850 | 16840 | 870 |
| 521 | 20231108 | 111600 | 2999940250 | 16850 | 16850 | 16860 | 16850 | 733 |
| 522 | 20231108 | 111500 | 2987585860 | 16850 | 16860 | 16860 | 16850 | 813 |
| 523 | 20231108 | 111400 | 2973886370 | 16860 | 16850 | 16860 | 16850 | 704 |
| 524 | 20231108 | 111300 | 2962022140 | 16860 | 16870 | 16870 | 16850 | 2215 |
| 525 | 20231108 | 111200 | 2924675970 | 16870 | 16850 | 16870 | 16850 | 10272 |
| 526 | 20231108 | 111100 | 2751538860 | 16850 | 16850 | 16850 | 16840 | 2555 |
| 527 | 20231108 | 111000 | 2708489110 | 16850 | 16850 | 16850 | 16840 | 195 |
| 528 | 20231108 | 110900 | 2705203860 | 16850 | 16840 | 16850 | 16840 | 192 |
| 529 | 20231108 | 110800 | 2701970310 | 16830 | 16860 | 16860 | 16830 | 518 |
| 530 | 20231108 | 110700 | 2693241770 | 16860 | 16820 | 16860 | 16820 | 6688 |
| 531 | 20231108 | 110600 | 2580583340 | 16820 | 16830 | 16830 | 16820 | 235 |
| 532 | 20231108 | 110500 | 2576630230 | 16830 | 16820 | 16830 | 16820 | 315 |
| 533 | 20231108 | 110400 | 2571331280 | 16810 | 16790 | 16810 | 16780 | 708 |
| 534 | 20231108 | 110300 | 2559439230 | 16790 | 16810 | 16810 | 16760 | 10636 |
| 535 | 20231108 | 110200 | 2380785960 | 16800 | 16840 | 16840 | 16800 | 1995 |
| 536 | 20231108 | 110100 | 2347233760 | 16830 | 16820 | 16830 | 16820 | 408 |
| 537 | 20231108 | 110000 | 2340367370 | 16830 | 16830 | 16840 | 16830 | 333 |
| 538 | 20231108 | 105900 | 2334760580 | 16840 | 16840 | 16850 | 16840 | 473 |
| 539 | 20231108 | 105800 | 2326794250 | 16850 | 16860 | 16880 | 16850 | 538 |
| 540 | 20231108 | 105700 | 2317723490 | 16860 | 16920 | 16920 | 16850 | 1537 |
| 541 | 20231108 | 105600 | 2291748650 | 16930 | 16880 | 16940 | 16880 | 5179 |
| 542 | 20231108 | 105500 | 2204189560 | 16870 | 16820 | 16870 | 16810 | 8828 |
| 543 | 20231108 | 105400 | 2055509780 | 16820 | 16810 | 16820 | 16810 | 492 |
| 544 | 20231108 | 105300 | 2047239220 | 16810 | 16810 | 16820 | 16800 | 11336 |
| 545 | 20231108 | 105200 | 1856751510 | 16810 | 16800 | 16810 | 16800 | 1605 |
| 546 | 20231108 | 105100 | 1829776140 | 16810 | 16800 | 16810 | 16790 | 6202 |
| 547 | 20231108 | 105000 | 1725578840 | 16800 | 16800 | 16800 | 16800 | 254 |
| 548 | 20231108 | 104900 | 1721311640 | 16800 | 16830 | 16840 | 16800 | 1506 |
| 549 | 20231108 | 104800 | 1695985530 | 16840 | 16850 | 16850 | 16830 | 729 |
| 550 | 20231108 | 104700 | 1683712820 | 16850 | 16850 | 16860 | 16850 | 372 |
| 551 | 20231108 | 104600 | 1677443830 | 16860 | 16800 | 16860 | 16800 | 9236 |
| 552 | 20231108 | 104500 | 1522154470 | 16790 | 16790 | 16800 | 16790 | 74 |
| 553 | 20231108 | 104400 | 1520911920 | 16790 | 16760 | 16790 | 16760 | 1270 |
| 554 | 20231108 | 104300 | 1499593080 | 16780 | 16760 | 16780 | 16760 | 930 |
| 555 | 20231108 | 104200 | 1484000750 | 16760 | 16750 | 16760 | 16740 | 109 |
| 556 | 20231108 | 104100 | 1482174930 | 16760 | 16750 | 16760 | 16750 | 294 |
| 557 | 20231108 | 104000 | 1477249030 | 16760 | 16760 | 16760 | 16760 | 610 |
| 558 | 20231108 | 103900 | 1467025430 | 16760 | 16740 | 16760 | 16740 | 47 |
| 559 | 20231108 | 103800 | 1466237770 | 16760 | 16760 | 16770 | 16740 | 580 |
| 560 | 20231108 | 103700 | 1456522090 | 16770 | 16770 | 16770 | 16770 | 51 |
| 561 | 20231108 | 103600 | 1455666820 | 16770 | 16780 | 16790 | 16770 | 284 |
| 562 | 20231108 | 103500 | 1450901310 | 16770 | 16760 | 16780 | 16760 | 143 |
| 563 | 20231108 | 103400 | 1448503780 | 16780 | 16770 | 16780 | 16760 | 2146 |
| 564 | 20231108 | 103300 | 1412502610 | 16770 | 16770 | 16780 | 16770 | 937 |
| 565 | 20231108 | 103200 | 1396787850 | 16770 | 16760 | 16770 | 16760 | 83 |
| 566 | 20231108 | 103100 | 1395396380 | 16750 | 16770 | 16770 | 16750 | 539 |
| 567 | 20231108 | 103000 | 1386367030 | 16770 | 16750 | 16770 | 16750 | 429 |
| 568 | 20231108 | 102900 | 1379180220 | 16740 | 16750 | 16750 | 16740 | 41 |
| 569 | 20231108 | 102800 | 1378493500 | 16760 | 16760 | 16770 | 16750 | 420 |
| 570 | 20231108 | 102700 | 1371455860 | 16770 | 16780 | 16780 | 16760 | 686 |
| 571 | 20231108 | 102600 | 1359952920 | 16780 | 16780 | 16780 | 16780 | 248 |
| 572 | 20231108 | 102500 | 1355791480 | 16780 | 16770 | 16780 | 16770 | 595 |
| 573 | 20231108 | 102400 | 1345811870 | 16770 | 16770 | 16770 | 16770 | 147 |
| 574 | 20231108 | 102300 | 1343346680 | 16770 | 16770 | 16770 | 16770 | 157 |
| 575 | 20231108 | 102200 | 1340713790 | 16770 | 16770 | 16770 | 16770 | 897 |
| 576 | 20231108 | 102100 | 1325671100 | 16750 | 16750 | 16760 | 16750 | 1304 |
| 577 | 20231108 | 102000 | 1303822900 | 16740 | 16730 | 16740 | 16730 | 504 |
| 578 | 20231108 | 101900 | 1295386020 | 16740 | 16740 | 16740 | 16740 | 163 |
| 579 | 20231108 | 101800 | 1292657400 | 16740 | 16750 | 16750 | 16740 | 534 |
| 580 | 20231108 | 101700 | 1283716240 | 16750 | 16720 | 16750 | 16720 | 2685 |
| 581 | 20231108 | 101600 | 1238794660 | 16710 | 16710 | 16710 | 16710 | 465 |
| 582 | 20231108 | 101500 | 1231024510 | 16710 | 16700 | 16710 | 16700 | 201 |
| 583 | 20231108 | 101400 | 1227667710 | 16710 | 16710 | 16710 | 16710 | 0 |
| 584 | 20231108 | 101300 | 1227667710 | 16710 | 16710 | 16710 | 16710 | 0 |
| 585 | 20231108 | 101200 | 1227667710 | 16710 | 16660 | 16720 | 16660 | 4059 |
| 586 | 20231108 | 101100 | 1159892300 | 16660 | 16660 | 16660 | 16620 | 446 |
| 587 | 20231108 | 101000 | 1152463720 | 16660 | 16670 | 16670 | 16660 | 160 |
| 588 | 20231108 | 100900 | 1149797840 | 16660 | 16650 | 16670 | 16650 | 792 |
| 589 | 20231108 | 100800 | 1136603110 | 16620 | 16630 | 16630 | 16620 | 887 |
| 590 | 20231108 | 100700 | 1121853260 | 16640 | 16640 | 16640 | 16640 | 551 |
| 591 | 20231108 | 100600 | 1112684620 | 16640 | 16660 | 16660 | 16630 | 495 |
| 592 | 20231108 | 100500 | 1104444450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 593 | 20231108 | 100400 | 1104444450 | 16650 | 16660 | 16660 | 16650 | 394 |
| 594 | 20231108 | 100300 | 1097881620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 595 | 20231108 | 100200 | 1097881620 | 16650 | 16680 | 16680 | 16650 | 26 |
| 596 | 20231108 | 100100 | 1097448660 | 16650 | 16670 | 16670 | 16650 | 682 |
| 597 | 20231108 | 100000 | 1086089720 | 16670 | 16670 | 16670 | 16670 | 486 |
| 598 | 20231108 | 095900 | 1077988100 | 16690 | 16680 | 16690 | 16680 | 1672 |
| 599 | 20231108 | 095800 | 1050086240 | 16670 | 16650 | 16670 | 16650 | 1018 |
| 600 | 20231108 | 095700 | 1033120750 | 16650 | 16660 | 16660 | 16650 | 108 |
| 601 | 20231108 | 095600 | 1031322450 | 16660 | 16660 | 16660 | 16660 | 98 |
| 602 | 20231108 | 095500 | 1029689770 | 16660 | 16650 | 16660 | 16650 | 135 |
| 603 | 20231108 | 095400 | 1027441970 | 16660 | 16640 | 16670 | 16640 | 219 |
| 604 | 20231108 | 095300 | 1023793400 | 16640 | 16640 | 16640 | 16630 | 881 |
| 605 | 20231108 | 095200 | 1009133660 | 16640 | 16640 | 16640 | 16640 | 94 |
| 606 | 20231108 | 095100 | 1007569500 | 16630 | 16630 | 16630 | 16630 | 26 |
| 607 | 20231108 | 095000 | 1007137120 | 16630 | 16630 | 16630 | 16630 | 95 |
| 608 | 20231108 | 094900 | 1005557270 | 16640 | 16620 | 16640 | 16620 | 299 |
| 609 | 20231108 | 094800 | 1000584010 | 16620 | 16680 | 16680 | 16620 | 466 |
| 610 | 20231108 | 094700 | 992822910 | 16690 | 16680 | 16690 | 16680 | 80 |
| 611 | 20231108 | 094600 | 991488490 | 16680 | 16680 | 16680 | 16670 | 606 |
| 612 | 20231108 | 094500 | 981381150 | 16690 | 16680 | 16690 | 16680 | 420 |
| 613 | 20231108 | 094400 | 974374550 | 16680 | 16690 | 16690 | 16680 | 169 |
| 614 | 20231108 | 094300 | 971555430 | 16690 | 16680 | 16690 | 16680 | 124 |
| 615 | 20231108 | 094200 | 969486070 | 16680 | 16680 | 16690 | 16680 | 399 |
| 616 | 20231108 | 094100 | 962830400 | 16680 | 16620 | 16680 | 16620 | 6483 |
| 617 | 20231108 | 094000 | 854859250 | 16620 | 16620 | 16620 | 16620 | 92 |
| 618 | 20231108 | 093900 | 853330210 | 16620 | 16620 | 16620 | 16620 | 380 |
| 619 | 20231108 | 093800 | 847014610 | 16620 | 16590 | 16620 | 16590 | 184 |
| 620 | 20231108 | 093700 | 843959530 | 16590 | 16590 | 16600 | 16590 | 286 |
| 621 | 20231108 | 093600 | 839213590 | 16590 | 16590 | 16590 | 16590 | 241 |
| 622 | 20231108 | 093500 | 835215400 | 16600 | 16600 | 16600 | 16590 | 200 |
| 623 | 20231108 | 093400 | 831895410 | 16580 | 16580 | 16580 | 16580 | 174 |
| 624 | 20231108 | 093300 | 829010490 | 16590 | 16610 | 16610 | 16550 | 6541 |
| 625 | 20231108 | 093200 | 720453880 | 16610 | 16620 | 16620 | 16610 | 280 |
| 626 | 20231108 | 093100 | 715801390 | 16640 | 16640 | 16640 | 16640 | 2 |
| 627 | 20231108 | 093000 | 715768110 | 16640 | 16640 | 16650 | 16640 | 664 |
| 628 | 20231108 | 092900 | 704719140 | 16630 | 16620 | 16640 | 16600 | 1297 |
| 629 | 20231108 | 092800 | 683156040 | 16610 | 16590 | 16610 | 16590 | 4499 |
| 630 | 20231108 | 092700 | 608475210 | 16600 | 16620 | 16620 | 16600 | 293 |
| 631 | 20231108 | 092600 | 603610870 | 16600 | 16640 | 16640 | 16580 | 11194 |
| 632 | 20231108 | 092500 | 417786790 | 16650 | 16660 | 16660 | 16640 | 264 |
| 633 | 20231108 | 092400 | 413389100 | 16660 | 16630 | 16660 | 16630 | 1024 |
| 634 | 20231108 | 092300 | 396338640 | 16640 | 16630 | 16640 | 16560 | 3693 |
| 635 | 20231108 | 092200 | 334959550 | 16640 | 16640 | 16640 | 16630 | 852 |
| 636 | 20231108 | 092100 | 320783180 | 16640 | 16640 | 16640 | 16640 | 1 |
| 637 | 20231108 | 092000 | 320766540 | 16640 | 16630 | 16640 | 16630 | 863 |
| 638 | 20231108 | 091900 | 306410100 | 16630 | 16630 | 16630 | 16630 | 397 |
| 639 | 20231108 | 091800 | 299807990 | 16640 | 16640 | 16640 | 16640 | 38 |
| 640 | 20231108 | 091700 | 299175670 | 16650 | 16640 | 16650 | 16640 | 281 |
| 641 | 20231108 | 091600 | 294498220 | 16650 | 16650 | 16650 | 16650 | 586 |
| 642 | 20231108 | 091500 | 284741320 | 16650 | 16640 | 16650 | 16630 | 622 |
| 643 | 20231108 | 091400 | 274387220 | 16640 | 16670 | 16670 | 16610 | 295 |
| 644 | 20231108 | 091300 | 269480200 | 16670 | 16590 | 16670 | 16590 | 3855 |
| 645 | 20231108 | 091200 | 205329230 | 16590 | 16600 | 16600 | 16550 | 378 |
| 646 | 20231108 | 091100 | 199062200 | 16600 | 16620 | 16620 | 16600 | 635 |
| 647 | 20231108 | 091000 | 188516990 | 16620 | 16620 | 16620 | 16610 | 252 |
| 648 | 20231108 | 090900 | 184331150 | 16610 | 16630 | 16640 | 16610 | 1460 |
| 649 | 20231108 | 090800 | 160045830 | 16640 | 16590 | 16640 | 16590 | 2138 |
| 650 | 20231108 | 090700 | 124552090 | 16600 | 16590 | 16600 | 16590 | 388 |
| 651 | 20231108 | 090600 | 118114040 | 16600 | 16570 | 16600 | 16570 | 845 |
| 652 | 20231108 | 090500 | 104094780 | 16510 | 16650 | 16650 | 16510 | 642 |
| 653 | 20231108 | 090400 | 93427000 | 16650 | 16640 | 16650 | 16620 | 1258 |
| 654 | 20231108 | 090300 | 72492040 | 16620 | 16630 | 16640 | 16620 | 143 |
| 655 | 20231108 | 090200 | 70113890 | 16600 | 16630 | 16660 | 16600 | 839 |
| 656 | 20231108 | 090100 | 56154330 | 16610 | 16590 | 16610 | 16540 | 1558 |
| 657 | 20231108 | 090000 | 30296790 | 16580 | 16500 | 16600 | 16450 | 1832 |