36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 3 | 20240528 | 195800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240528 | 195700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240528 | 195600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240528 | 195500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240528 | 195400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240528 | 195300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240528 | 195200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240528 | 195100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240528 | 195000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240528 | 194900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240528 | 194800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240528 | 194700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240528 | 194600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240528 | 194500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240528 | 194400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240528 | 194300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240528 | 194200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240528 | 194100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240528 | 194000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240528 | 193900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240528 | 193800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240528 | 193700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240528 | 193600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240528 | 193500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240528 | 193400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240528 | 193300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240528 | 193200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240528 | 193100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240528 | 193000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240528 | 192900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 33 | 20240528 | 192800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240528 | 192700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240528 | 192600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240528 | 192500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240528 | 192400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240528 | 192300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240528 | 192200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240528 | 192100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240528 | 192000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240528 | 191900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240528 | 191800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240528 | 191700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240528 | 191600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240528 | 191500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240528 | 191400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240528 | 191300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240528 | 191200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240528 | 191100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240528 | 191000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240528 | 190900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240528 | 190800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240528 | 190700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240528 | 190600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240528 | 190500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240528 | 190400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240528 | 190300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240528 | 190200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240528 | 190100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240528 | 190000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240528 | 185900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 63 | 20240528 | 185800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240528 | 185700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240528 | 185600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240528 | 185500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240528 | 185400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240528 | 185300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240528 | 185200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240528 | 185100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240528 | 185000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240528 | 184900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240528 | 184800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240528 | 184700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240528 | 184600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240528 | 184500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240528 | 184400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240528 | 184300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240528 | 184200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240528 | 184100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240528 | 184000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240528 | 183900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240528 | 183800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240528 | 183700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240528 | 183600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240528 | 183500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240528 | 183400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240528 | 183300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240528 | 183200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240528 | 183100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240528 | 183000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240528 | 182900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 93 | 20240528 | 182800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240528 | 182700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240528 | 182600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240528 | 182500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240528 | 182400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240528 | 182300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240528 | 182200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240528 | 182100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240528 | 182000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240528 | 181900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240528 | 181800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240528 | 181700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240528 | 181600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240528 | 181500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240528 | 181400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240528 | 181300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240528 | 181200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240528 | 181100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240528 | 181000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240528 | 180900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240528 | 180800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240528 | 180700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240528 | 180600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240528 | 180500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240528 | 180400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240528 | 180300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240528 | 180200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240528 | 180100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240528 | 180000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240528 | 175900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 123 | 20240528 | 175800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240528 | 175700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240528 | 175600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240528 | 175500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240528 | 175400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240528 | 175300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240528 | 175200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240528 | 175100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240528 | 175000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240528 | 174900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240528 | 174800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240528 | 174700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240528 | 174600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240528 | 174500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240528 | 174400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240528 | 174300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240528 | 174200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240528 | 174100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240528 | 174000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240528 | 173900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240528 | 173800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240528 | 173700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240528 | 173600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240528 | 173500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240528 | 173400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240528 | 173300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240528 | 173200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240528 | 173100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240528 | 173000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240528 | 172900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 153 | 20240528 | 172800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240528 | 172700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240528 | 172600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240528 | 172500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240528 | 172400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240528 | 172300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240528 | 172200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240528 | 172100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240528 | 172000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240528 | 171900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240528 | 171800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240528 | 171700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240528 | 171600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240528 | 171500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240528 | 171400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240528 | 171300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240528 | 171200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240528 | 171100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240528 | 171000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240528 | 170900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240528 | 170800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240528 | 170700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240528 | 170600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240528 | 170500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240528 | 170400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240528 | 170300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240528 | 170200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240528 | 170100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240528 | 170000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240528 | 165900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 183 | 20240528 | 165800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240528 | 165700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240528 | 165600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240528 | 165500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240528 | 165400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240528 | 165300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240528 | 165200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240528 | 165100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240528 | 165000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240528 | 164900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240528 | 164800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240528 | 164700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240528 | 164600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240528 | 164500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240528 | 164400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240528 | 164300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240528 | 164200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240528 | 164100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240528 | 164000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240528 | 163900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240528 | 163800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240528 | 163700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240528 | 163600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240528 | 163500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240528 | 163400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240528 | 163300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240528 | 163200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240528 | 163100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240528 | 163000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240528 | 162900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 213 | 20240528 | 162800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240528 | 162700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240528 | 162600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240528 | 162500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240528 | 162400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240528 | 162300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240528 | 162200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240528 | 162100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240528 | 162000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240528 | 161900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240528 | 161800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240528 | 161700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240528 | 161600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240528 | 161500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240528 | 161400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240528 | 161300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20240528 | 161200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240528 | 161100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240528 | 161000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240528 | 160900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240528 | 160800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240528 | 160700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240528 | 160600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240528 | 160500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240528 | 160400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240528 | 160300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240528 | 160200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20240528 | 160100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20240528 | 160000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20240528 | 155900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 243 | 20240528 | 155800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20240528 | 155700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20240528 | 155600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20240528 | 155500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20240528 | 155400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20240528 | 155300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20240528 | 155200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20240528 | 155100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20240528 | 155000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20240528 | 154900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20240528 | 154800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20240528 | 154700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20240528 | 154600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20240528 | 154500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20240528 | 154400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20240528 | 154300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20240528 | 154200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20240528 | 154100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20240528 | 154000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20240528 | 153900 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20240528 | 153800 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20240528 | 153700 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20240528 | 153600 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20240528 | 153500 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20240528 | 153400 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20240528 | 153300 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20240528 | 153200 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20240528 | 153100 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20240528 | 153000 | 19032300710 | 19430 | 19430 | 19430 | 19430 | 10810 |
| 272 | 20240528 | 152900 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 273 | 20240528 | 152800 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20240528 | 152700 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20240528 | 152600 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20240528 | 152500 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20240528 | 152400 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20240528 | 152300 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20240528 | 152200 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 280 | 20240528 | 152100 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 281 | 20240528 | 152000 | 18822262410 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20240528 | 151900 | 18822262410 | 19480 | 19450 | 19490 | 19450 | 790 |
| 283 | 20240528 | 151800 | 18806876020 | 19450 | 19440 | 19470 | 19420 | 1015 |
| 284 | 20240528 | 151700 | 18787146910 | 19440 | 19450 | 19450 | 19420 | 1844 |
| 285 | 20240528 | 151600 | 18751317940 | 19450 | 19440 | 19460 | 19430 | 1909 |
| 286 | 20240528 | 151500 | 18714190250 | 19440 | 19440 | 19440 | 19420 | 1336 |
| 287 | 20240528 | 151400 | 18688226230 | 19440 | 19420 | 19440 | 19410 | 2941 |
| 288 | 20240528 | 151300 | 18631097730 | 19420 | 19420 | 19420 | 19410 | 1411 |
| 289 | 20240528 | 151200 | 18603702620 | 19420 | 19400 | 19430 | 19400 | 1429 |
| 290 | 20240528 | 151100 | 18575962320 | 19400 | 19410 | 19410 | 19400 | 2524 |
| 291 | 20240528 | 151000 | 18526980280 | 19410 | 19430 | 19430 | 19400 | 1528 |
| 292 | 20240528 | 150900 | 18497327270 | 19430 | 19410 | 19440 | 19400 | 1392 |
| 293 | 20240528 | 150800 | 18470302710 | 19410 | 19410 | 19410 | 19400 | 1505 |
| 294 | 20240528 | 150700 | 18441095240 | 19410 | 19410 | 19420 | 19400 | 2262 |
| 295 | 20240528 | 150600 | 18397200710 | 19410 | 19450 | 19450 | 19410 | 837 |
| 296 | 20240528 | 150500 | 18380937710 | 19450 | 19420 | 19450 | 19420 | 2822 |
| 297 | 20240528 | 150400 | 18326113740 | 19420 | 19410 | 19420 | 19400 | 1397 |
| 298 | 20240528 | 150300 | 18299002280 | 19420 | 19410 | 19430 | 19400 | 1483 |
| 299 | 20240528 | 150200 | 18270216530 | 19400 | 19430 | 19430 | 19400 | 3571 |
| 300 | 20240528 | 150100 | 18200905470 | 19430 | 19410 | 19430 | 19410 | 1722 |
| 301 | 20240528 | 150000 | 18167474610 | 19410 | 19440 | 19440 | 19400 | 1895 |
| 302 | 20240528 | 145900 | 18130678830 | 19440 | 19410 | 19460 | 19410 | 1678 |
| 303 | 20240528 | 145800 | 18098067960 | 19410 | 19410 | 19430 | 19400 | 2834 |
| 304 | 20240528 | 145700 | 18043057390 | 19410 | 19390 | 19420 | 19390 | 6304 |
| 305 | 20240528 | 145600 | 17920745030 | 19390 | 19460 | 19470 | 19390 | 3314 |
| 306 | 20240528 | 145500 | 17856381650 | 19460 | 19460 | 19470 | 19450 | 1101 |
| 307 | 20240528 | 145400 | 17834962260 | 19460 | 19450 | 19480 | 19450 | 2562 |
| 308 | 20240528 | 145300 | 17785104200 | 19450 | 19460 | 19470 | 19450 | 1952 |
| 309 | 20240528 | 145200 | 17747107950 | 19460 | 19430 | 19470 | 19420 | 2372 |
| 310 | 20240528 | 145100 | 17700998410 | 19430 | 19450 | 19470 | 19430 | 1187 |
| 311 | 20240528 | 145000 | 17677900170 | 19460 | 19400 | 19470 | 19400 | 2983 |
| 312 | 20240528 | 144900 | 17619976370 | 19400 | 19440 | 19460 | 19400 | 4518 |
| 313 | 20240528 | 144800 | 17532285820 | 19400 | 19520 | 19530 | 19390 | 10590 |
| 314 | 20240528 | 144700 | 17326115970 | 19520 | 19540 | 19540 | 19520 | 791 |
| 315 | 20240528 | 144600 | 17310670890 | 19550 | 19540 | 19580 | 19530 | 1752 |
| 316 | 20240528 | 144500 | 17276409350 | 19540 | 19530 | 19550 | 19520 | 838 |
| 317 | 20240528 | 144400 | 17260038470 | 19530 | 19530 | 19550 | 19520 | 509 |
| 318 | 20240528 | 144300 | 17250097050 | 19530 | 19520 | 19530 | 19510 | 1314 |
| 319 | 20240528 | 144200 | 17224444150 | 19520 | 19550 | 19560 | 19520 | 865 |
| 320 | 20240528 | 144100 | 17207536760 | 19550 | 19520 | 19550 | 19510 | 1024 |
| 321 | 20240528 | 144000 | 17187541430 | 19510 | 19540 | 19540 | 19510 | 656 |
| 322 | 20240528 | 143900 | 17174731500 | 19540 | 19550 | 19570 | 19540 | 1817 |
| 323 | 20240528 | 143800 | 17139192290 | 19540 | 19520 | 19550 | 19520 | 669 |
| 324 | 20240528 | 143700 | 17126118880 | 19520 | 19510 | 19530 | 19500 | 1027 |
| 325 | 20240528 | 143600 | 17106078320 | 19510 | 19520 | 19520 | 19510 | 654 |
| 326 | 20240528 | 143500 | 17093315900 | 19520 | 19530 | 19540 | 19510 | 1355 |
| 327 | 20240528 | 143400 | 17066869790 | 19530 | 19560 | 19560 | 19510 | 2324 |
| 328 | 20240528 | 143300 | 17021493680 | 19560 | 19530 | 19570 | 19500 | 992 |
| 329 | 20240528 | 143200 | 17002114520 | 19530 | 19510 | 19590 | 19500 | 1864 |
| 330 | 20240528 | 143100 | 16965685740 | 19520 | 19530 | 19530 | 19500 | 732 |
| 331 | 20240528 | 143000 | 16951400360 | 19520 | 19520 | 19520 | 19500 | 1759 |
| 332 | 20240528 | 142900 | 16917082540 | 19510 | 19520 | 19520 | 19500 | 912 |
| 333 | 20240528 | 142800 | 16899291750 | 19520 | 19540 | 19540 | 19510 | 1757 |
| 334 | 20240528 | 142700 | 16864997240 | 19540 | 19570 | 19580 | 19530 | 1650 |
| 335 | 20240528 | 142600 | 16832736150 | 19560 | 19560 | 19570 | 19560 | 629 |
| 336 | 20240528 | 142500 | 16820430670 | 19560 | 19530 | 19580 | 19520 | 2773 |
| 337 | 20240528 | 142400 | 16766213200 | 19530 | 19550 | 19560 | 19530 | 2336 |
| 338 | 20240528 | 142300 | 16720556230 | 19550 | 19610 | 19610 | 19540 | 2913 |
| 339 | 20240528 | 142200 | 16663521130 | 19610 | 19700 | 19700 | 19600 | 3394 |
| 340 | 20240528 | 142100 | 16596819800 | 19700 | 19740 | 19740 | 19690 | 4213 |
| 341 | 20240528 | 142000 | 16513716070 | 19740 | 19760 | 19760 | 19730 | 1147 |
| 342 | 20240528 | 141900 | 16491066610 | 19750 | 19750 | 19750 | 19740 | 1496 |
| 343 | 20240528 | 141800 | 16461523700 | 19750 | 19670 | 19750 | 19660 | 1634 |
| 344 | 20240528 | 141700 | 16429314320 | 19660 | 19670 | 19670 | 19650 | 1285 |
| 345 | 20240528 | 141600 | 16404045870 | 19670 | 19690 | 19690 | 19650 | 2987 |
| 346 | 20240528 | 141500 | 16345307520 | 19690 | 19720 | 19720 | 19680 | 2505 |
| 347 | 20240528 | 141400 | 16295956610 | 19730 | 19760 | 19760 | 19720 | 1733 |
| 348 | 20240528 | 141300 | 16261751920 | 19760 | 19780 | 19790 | 19750 | 1472 |
| 349 | 20240528 | 141200 | 16232649540 | 19780 | 19780 | 19790 | 19770 | 1976 |
| 350 | 20240528 | 141100 | 16193579510 | 19780 | 19770 | 19790 | 19770 | 3665 |
| 351 | 20240528 | 141000 | 16121077960 | 19780 | 19760 | 19780 | 19750 | 1310 |
| 352 | 20240528 | 140900 | 16095182070 | 19760 | 19760 | 19760 | 19750 | 575 |
| 353 | 20240528 | 140800 | 16083820530 | 19760 | 19740 | 19760 | 19740 | 841 |
| 354 | 20240528 | 140700 | 16067211450 | 19750 | 19770 | 19770 | 19740 | 985 |
| 355 | 20240528 | 140600 | 16047754060 | 19770 | 19790 | 19790 | 19760 | 1745 |
| 356 | 20240528 | 140500 | 16013258610 | 19790 | 19780 | 19790 | 19780 | 1556 |
| 357 | 20240528 | 140400 | 15982471210 | 19780 | 19770 | 19780 | 19760 | 3647 |
| 358 | 20240528 | 140300 | 15910340790 | 19770 | 19760 | 19770 | 19760 | 2710 |
| 359 | 20240528 | 140200 | 15856766410 | 19770 | 19750 | 19770 | 19740 | 1418 |
| 360 | 20240528 | 140100 | 15828753300 | 19750 | 19730 | 19760 | 19720 | 4497 |
| 361 | 20240528 | 140000 | 15739947470 | 19720 | 19700 | 19730 | 19700 | 1737 |
| 362 | 20240528 | 135900 | 15705696800 | 19700 | 19700 | 19700 | 19690 | 925 |
| 363 | 20240528 | 135800 | 15687477860 | 19690 | 19660 | 19700 | 19660 | 2584 |
| 364 | 20240528 | 135700 | 15636636250 | 19660 | 19690 | 19690 | 19660 | 1186 |
| 365 | 20240528 | 135600 | 15613297040 | 19690 | 19690 | 19700 | 19680 | 669 |
| 366 | 20240528 | 135500 | 15600124290 | 19690 | 19720 | 19720 | 19670 | 1838 |
| 367 | 20240528 | 135400 | 15563928650 | 19710 | 19730 | 19740 | 19700 | 962 |
| 368 | 20240528 | 135300 | 15544954880 | 19730 | 19740 | 19750 | 19730 | 1690 |
| 369 | 20240528 | 135200 | 15511595580 | 19740 | 19750 | 19750 | 19730 | 1057 |
| 370 | 20240528 | 135100 | 15490735130 | 19740 | 19740 | 19750 | 19710 | 2950 |
| 371 | 20240528 | 135000 | 15432516280 | 19740 | 19710 | 19750 | 19710 | 2971 |
| 372 | 20240528 | 134900 | 15373882500 | 19710 | 19710 | 19720 | 19690 | 1906 |
| 373 | 20240528 | 134800 | 15336329520 | 19710 | 19720 | 19720 | 19700 | 1785 |
| 374 | 20240528 | 134700 | 15301159180 | 19720 | 19750 | 19750 | 19710 | 1854 |
| 375 | 20240528 | 134600 | 15264568370 | 19750 | 19740 | 19750 | 19730 | 2822 |
| 376 | 20240528 | 134500 | 15208850090 | 19740 | 19730 | 19750 | 19730 | 2309 |
| 377 | 20240528 | 134400 | 15163280340 | 19730 | 19710 | 19740 | 19690 | 8362 |
| 378 | 20240528 | 134300 | 14998319070 | 19710 | 19700 | 19710 | 19690 | 4303 |
| 379 | 20240528 | 134200 | 14913546300 | 19700 | 19680 | 19700 | 19680 | 5691 |
| 380 | 20240528 | 134100 | 14801462910 | 19680 | 19670 | 19690 | 19660 | 2663 |
| 381 | 20240528 | 134000 | 14749064170 | 19670 | 19630 | 19670 | 19620 | 6290 |
| 382 | 20240528 | 133900 | 14625436080 | 19630 | 19640 | 19640 | 19620 | 746 |
| 383 | 20240528 | 133800 | 14610791060 | 19640 | 19630 | 19640 | 19620 | 822 |
| 384 | 20240528 | 133700 | 14594654880 | 19630 | 19570 | 19640 | 19560 | 2012 |
| 385 | 20240528 | 133600 | 14555207450 | 19570 | 19580 | 19580 | 19560 | 625 |
| 386 | 20240528 | 133500 | 14542974580 | 19580 | 19600 | 19600 | 19560 | 1665 |
| 387 | 20240528 | 133400 | 14510375610 | 19590 | 19640 | 19640 | 19590 | 1376 |
| 388 | 20240528 | 133300 | 14483383000 | 19640 | 19650 | 19660 | 19630 | 2399 |
| 389 | 20240528 | 133200 | 14436247900 | 19650 | 19650 | 19660 | 19650 | 1350 |
| 390 | 20240528 | 133100 | 14409719410 | 19650 | 19650 | 19650 | 19630 | 2138 |
| 391 | 20240528 | 133000 | 14367730420 | 19650 | 19590 | 19650 | 19570 | 2649 |
| 392 | 20240528 | 132900 | 14315739600 | 19580 | 19590 | 19590 | 19570 | 3095 |
| 393 | 20240528 | 132800 | 14255139530 | 19590 | 19560 | 19590 | 19550 | 672 |
| 394 | 20240528 | 132700 | 14241993160 | 19560 | 19580 | 19600 | 19560 | 1049 |
| 395 | 20240528 | 132600 | 14221445270 | 19580 | 19590 | 19610 | 19560 | 1368 |
| 396 | 20240528 | 132500 | 14194656360 | 19590 | 19630 | 19630 | 19590 | 2426 |
| 397 | 20240528 | 132400 | 14147069910 | 19630 | 19630 | 19650 | 19620 | 1008 |
| 398 | 20240528 | 132300 | 14127273580 | 19650 | 19640 | 19650 | 19630 | 2619 |
| 399 | 20240528 | 132200 | 14075821530 | 19640 | 19630 | 19650 | 19620 | 3423 |
| 400 | 20240528 | 132100 | 14008590360 | 19630 | 19620 | 19640 | 19610 | 1844 |
| 401 | 20240528 | 132000 | 13972396230 | 19620 | 19560 | 19630 | 19560 | 623 |
| 402 | 20240528 | 131900 | 13960183580 | 19560 | 19600 | 19600 | 19530 | 4206 |
| 403 | 20240528 | 131800 | 13877924920 | 19590 | 19620 | 19630 | 19580 | 1894 |
| 404 | 20240528 | 131700 | 13840819120 | 19620 | 19610 | 19650 | 19610 | 8127 |
| 405 | 20240528 | 131600 | 13681275600 | 19610 | 19590 | 19620 | 19580 | 4465 |
| 406 | 20240528 | 131500 | 13593754010 | 19580 | 19600 | 19600 | 19580 | 1252 |
| 407 | 20240528 | 131400 | 13569223280 | 19600 | 19580 | 19600 | 19550 | 3249 |
| 408 | 20240528 | 131300 | 13505599190 | 19580 | 19570 | 19590 | 19550 | 861 |
| 409 | 20240528 | 131200 | 13488746290 | 19580 | 19500 | 19580 | 19500 | 4639 |
| 410 | 20240528 | 131100 | 13398144110 | 19510 | 19520 | 19520 | 19500 | 1181 |
| 411 | 20240528 | 131000 | 13375104890 | 19530 | 19510 | 19530 | 19500 | 668 |
| 412 | 20240528 | 130900 | 13362062370 | 19520 | 19450 | 19520 | 19450 | 2957 |
| 413 | 20240528 | 130800 | 13304408310 | 19450 | 19460 | 19460 | 19450 | 834 |
| 414 | 20240528 | 130700 | 13288181570 | 19460 | 19470 | 19480 | 19460 | 669 |
| 415 | 20240528 | 130600 | 13275160950 | 19470 | 19490 | 19490 | 19450 | 719 |
| 416 | 20240528 | 130500 | 13261167370 | 19480 | 19450 | 19500 | 19420 | 1514 |
| 417 | 20240528 | 130400 | 13231700900 | 19450 | 19490 | 19490 | 19450 | 345 |
| 418 | 20240528 | 130300 | 13224985630 | 19490 | 19490 | 19500 | 19470 | 588 |
| 419 | 20240528 | 130200 | 13213532890 | 19500 | 19440 | 19510 | 19440 | 3267 |
| 420 | 20240528 | 130100 | 13149852120 | 19440 | 19460 | 19460 | 19430 | 645 |
| 421 | 20240528 | 130000 | 13137311930 | 19470 | 19440 | 19470 | 19440 | 576 |
| 422 | 20240528 | 125900 | 13126105750 | 19450 | 19450 | 19470 | 19440 | 378 |
| 423 | 20240528 | 125800 | 13118751050 | 19450 | 19490 | 19490 | 19400 | 2415 |
| 424 | 20240528 | 125700 | 13071797550 | 19480 | 19450 | 19490 | 19450 | 528 |
| 425 | 20240528 | 125600 | 13061513060 | 19450 | 19470 | 19470 | 19450 | 1139 |
| 426 | 20240528 | 125500 | 13039348540 | 19480 | 19430 | 19500 | 19420 | 2105 |
| 427 | 20240528 | 125400 | 12998386110 | 19430 | 19420 | 19430 | 19420 | 772 |
| 428 | 20240528 | 125300 | 12983393040 | 19420 | 19410 | 19430 | 19400 | 1045 |
| 429 | 20240528 | 125200 | 12963108740 | 19410 | 19430 | 19430 | 19410 | 632 |
| 430 | 20240528 | 125100 | 12950837660 | 19430 | 19470 | 19470 | 19420 | 404 |
| 431 | 20240528 | 125000 | 12942983560 | 19470 | 19470 | 19480 | 19460 | 455 |
| 432 | 20240528 | 124900 | 12934124300 | 19460 | 19490 | 19500 | 19440 | 644 |
| 433 | 20240528 | 124800 | 12921582190 | 19500 | 19440 | 19510 | 19430 | 2500 |
| 434 | 20240528 | 124700 | 12872903240 | 19430 | 19430 | 19450 | 19420 | 966 |
| 435 | 20240528 | 124600 | 12854136230 | 19440 | 19430 | 19450 | 19410 | 1732 |
| 436 | 20240528 | 124500 | 12820476410 | 19430 | 19540 | 19540 | 19420 | 6495 |
| 437 | 20240528 | 124400 | 12693862440 | 19530 | 19520 | 19540 | 19520 | 626 |
| 438 | 20240528 | 124300 | 12681634720 | 19520 | 19510 | 19520 | 19510 | 586 |
| 439 | 20240528 | 124200 | 12670197420 | 19510 | 19520 | 19550 | 19510 | 1303 |
| 440 | 20240528 | 124100 | 12644744030 | 19520 | 19530 | 19560 | 19520 | 1420 |
| 441 | 20240528 | 124000 | 12617001240 | 19530 | 19550 | 19560 | 19510 | 717 |
| 442 | 20240528 | 123900 | 12602996180 | 19550 | 19540 | 19570 | 19530 | 2503 |
| 443 | 20240528 | 123800 | 12554052370 | 19550 | 19510 | 19550 | 19510 | 1361 |
| 444 | 20240528 | 123700 | 12527463400 | 19510 | 19480 | 19510 | 19460 | 1259 |
| 445 | 20240528 | 123600 | 12502934850 | 19480 | 19570 | 19570 | 19440 | 4538 |
| 446 | 20240528 | 123500 | 12414378030 | 19570 | 19610 | 19610 | 19570 | 2091 |
| 447 | 20240528 | 123400 | 12373402370 | 19610 | 19570 | 19610 | 19540 | 3519 |
| 448 | 20240528 | 123300 | 12304492120 | 19570 | 19610 | 19620 | 19560 | 1784 |
| 449 | 20240528 | 123200 | 12269529100 | 19610 | 19600 | 19620 | 19590 | 4683 |
| 450 | 20240528 | 123100 | 12177721460 | 19600 | 19580 | 19600 | 19560 | 4040 |
| 451 | 20240528 | 123000 | 12098575830 | 19570 | 19540 | 19590 | 19540 | 5033 |
| 452 | 20240528 | 122900 | 12000124900 | 19540 | 19530 | 19540 | 19530 | 528 |
| 453 | 20240528 | 122800 | 11989808010 | 19530 | 19550 | 19550 | 19520 | 1418 |
| 454 | 20240528 | 122700 | 11962094990 | 19550 | 19520 | 19550 | 19510 | 3014 |
| 455 | 20240528 | 122600 | 11903207290 | 19520 | 19510 | 19530 | 19510 | 774 |
| 456 | 20240528 | 122500 | 11888097860 | 19530 | 19540 | 19540 | 19510 | 728 |
| 457 | 20240528 | 122400 | 11873884760 | 19530 | 19540 | 19540 | 19530 | 421 |
| 458 | 20240528 | 122300 | 11865659640 | 19520 | 19520 | 19530 | 19510 | 1181 |
| 459 | 20240528 | 122200 | 11842602360 | 19520 | 19530 | 19530 | 19480 | 1786 |
| 460 | 20240528 | 122100 | 11807774780 | 19520 | 19530 | 19540 | 19520 | 826 |
| 461 | 20240528 | 122000 | 11791637490 | 19540 | 19530 | 19540 | 19490 | 2958 |
| 462 | 20240528 | 121900 | 11733895740 | 19530 | 19520 | 19530 | 19510 | 740 |
| 463 | 20240528 | 121800 | 11719449730 | 19510 | 19520 | 19540 | 19510 | 712 |
| 464 | 20240528 | 121700 | 11705547760 | 19520 | 19460 | 19530 | 19460 | 24755 |
| 465 | 20240528 | 121600 | 11222826670 | 19470 | 19480 | 19490 | 19460 | 3236 |
| 466 | 20240528 | 121500 | 11159813430 | 19470 | 19480 | 19490 | 19470 | 2189 |
| 467 | 20240528 | 121400 | 11117182580 | 19490 | 19490 | 19490 | 19480 | 1877 |
| 468 | 20240528 | 121300 | 11080601730 | 19490 | 19480 | 19500 | 19470 | 3148 |
| 469 | 20240528 | 121200 | 11019238060 | 19480 | 19480 | 19490 | 19470 | 1299 |
| 470 | 20240528 | 121100 | 10993934470 | 19480 | 19440 | 19480 | 19440 | 1975 |
| 471 | 20240528 | 121000 | 10955497990 | 19450 | 19430 | 19450 | 19430 | 376 |
| 472 | 20240528 | 120900 | 10948186090 | 19430 | 19450 | 19450 | 19390 | 437 |
| 473 | 20240528 | 120800 | 10939694400 | 19450 | 19460 | 19460 | 19350 | 2844 |
| 474 | 20240528 | 120700 | 10884459160 | 19460 | 19420 | 19460 | 19420 | 1358 |
| 475 | 20240528 | 120600 | 10858050150 | 19400 | 19380 | 19430 | 19350 | 3647 |
| 476 | 20240528 | 120500 | 10787344770 | 19380 | 19420 | 19420 | 19380 | 2823 |
| 477 | 20240528 | 120400 | 10732590420 | 19420 | 19410 | 19420 | 19390 | 1268 |
| 478 | 20240528 | 120300 | 10707987800 | 19420 | 19400 | 19440 | 19400 | 857 |
| 479 | 20240528 | 120200 | 10691338880 | 19400 | 19420 | 19420 | 19380 | 2563 |
| 480 | 20240528 | 120100 | 10641641230 | 19440 | 19460 | 19460 | 19410 | 1504 |
| 481 | 20240528 | 120000 | 10612426190 | 19460 | 19420 | 19470 | 19410 | 1547 |
| 482 | 20240528 | 115900 | 10582345820 | 19420 | 19430 | 19430 | 19410 | 394 |
| 483 | 20240528 | 115800 | 10574692930 | 19440 | 19450 | 19460 | 19430 | 1864 |
| 484 | 20240528 | 115700 | 10538441850 | 19440 | 19390 | 19440 | 19370 | 3176 |
| 485 | 20240528 | 115600 | 10476777300 | 19390 | 19420 | 19420 | 19350 | 4137 |
| 486 | 20240528 | 115500 | 10396547160 | 19430 | 19450 | 19450 | 19420 | 1467 |
| 487 | 20240528 | 115400 | 10368034400 | 19450 | 19470 | 19490 | 19440 | 1632 |
| 488 | 20240528 | 115300 | 10336268650 | 19470 | 19470 | 19490 | 19450 | 4379 |
| 489 | 20240528 | 115200 | 10250991890 | 19470 | 19460 | 19470 | 19440 | 3752 |
| 490 | 20240528 | 115100 | 10177965370 | 19460 | 19470 | 19490 | 19460 | 3381 |
| 491 | 20240528 | 115000 | 10112104230 | 19470 | 19410 | 19480 | 19400 | 9901 |
| 492 | 20240528 | 114900 | 9919623360 | 19420 | 19420 | 19420 | 19400 | 5197 |
| 493 | 20240528 | 114800 | 9818768460 | 19420 | 19410 | 19420 | 19400 | 2243 |
| 494 | 20240528 | 114700 | 9775228750 | 19410 | 19400 | 19410 | 19390 | 2228 |
| 495 | 20240528 | 114600 | 9731997460 | 19390 | 19340 | 19410 | 19340 | 2241 |
| 496 | 20240528 | 114500 | 9688562720 | 19330 | 19340 | 19350 | 19330 | 1043 |
| 497 | 20240528 | 114400 | 9668391540 | 19350 | 19360 | 19370 | 19340 | 860 |
| 498 | 20240528 | 114300 | 9651744890 | 19360 | 19370 | 19370 | 19360 | 1433 |
| 499 | 20240528 | 114200 | 9623997290 | 19370 | 19370 | 19410 | 19360 | 6690 |
| 500 | 20240528 | 114100 | 9494271590 | 19370 | 19350 | 19380 | 19350 | 2557 |
| 501 | 20240528 | 114000 | 9444750200 | 19350 | 19350 | 19350 | 19340 | 5434 |
| 502 | 20240528 | 113900 | 9339604600 | 19350 | 19290 | 19350 | 19280 | 17996 |
| 503 | 20240528 | 113800 | 8992201200 | 19290 | 19290 | 19290 | 19280 | 1995 |
| 504 | 20240528 | 113700 | 8953718930 | 19280 | 19290 | 19300 | 19280 | 1362 |
| 505 | 20240528 | 113600 | 8927447420 | 19300 | 19290 | 19300 | 19290 | 466 |
| 506 | 20240528 | 113500 | 8918456050 | 19290 | 19290 | 19300 | 19290 | 781 |
| 507 | 20240528 | 113400 | 8903386990 | 19300 | 19300 | 19300 | 19290 | 588 |
| 508 | 20240528 | 113300 | 8892043170 | 19290 | 19280 | 19290 | 19280 | 1986 |
| 509 | 20240528 | 113200 | 8853737760 | 19290 | 19300 | 19300 | 19280 | 1647 |
| 510 | 20240528 | 113100 | 8821961050 | 19300 | 19300 | 19300 | 19280 | 906 |
| 511 | 20240528 | 113000 | 8804484100 | 19300 | 19310 | 19310 | 19290 | 734 |
| 512 | 20240528 | 112900 | 8790319650 | 19310 | 19290 | 19310 | 19290 | 4452 |
| 513 | 20240528 | 112800 | 8704397160 | 19290 | 19290 | 19300 | 19280 | 1937 |
| 514 | 20240528 | 112700 | 8667017540 | 19300 | 19250 | 19300 | 19240 | 18821 |
| 515 | 20240528 | 112600 | 8304650960 | 19250 | 19240 | 19250 | 19240 | 469 |
| 516 | 20240528 | 112500 | 8295626600 | 19240 | 19240 | 19250 | 19240 | 1359 |
| 517 | 20240528 | 112400 | 8269468620 | 19240 | 19240 | 19240 | 19230 | 275 |
| 518 | 20240528 | 112300 | 8264177870 | 19240 | 19230 | 19240 | 19230 | 806 |
| 519 | 20240528 | 112200 | 8248672080 | 19220 | 19230 | 19240 | 19210 | 1501 |
| 520 | 20240528 | 112100 | 8219817080 | 19220 | 19230 | 19230 | 19220 | 1755 |
| 521 | 20240528 | 112000 | 8186073260 | 19230 | 19230 | 19250 | 19230 | 2523 |
| 522 | 20240528 | 111900 | 8137532670 | 19230 | 19240 | 19250 | 19230 | 3142 |
| 523 | 20240528 | 111800 | 8077099230 | 19240 | 19190 | 19250 | 19190 | 24540 |
| 524 | 20240528 | 111700 | 7605551650 | 19190 | 19170 | 19190 | 19170 | 603 |
| 525 | 20240528 | 111600 | 7593981680 | 19170 | 19160 | 19170 | 19160 | 375 |
| 526 | 20240528 | 111500 | 7586796060 | 19160 | 19160 | 19160 | 19150 | 242 |
| 527 | 20240528 | 111400 | 7582160390 | 19190 | 19180 | 19190 | 19170 | 1011 |
| 528 | 20240528 | 111300 | 7562768380 | 19180 | 19160 | 19190 | 19160 | 644 |
| 529 | 20240528 | 111200 | 7550418380 | 19140 | 19180 | 19180 | 19140 | 1875 |
| 530 | 20240528 | 111100 | 7514508060 | 19180 | 19160 | 19190 | 19150 | 1564 |
| 531 | 20240528 | 111000 | 7484526950 | 19150 | 19160 | 19160 | 19150 | 292 |
| 532 | 20240528 | 110900 | 7478933360 | 19160 | 19160 | 19160 | 19150 | 608 |
| 533 | 20240528 | 110800 | 7467287680 | 19160 | 19140 | 19160 | 19140 | 632 |
| 534 | 20240528 | 110700 | 7455183490 | 19140 | 19160 | 19160 | 19140 | 437 |
| 535 | 20240528 | 110600 | 7446815830 | 19160 | 19160 | 19160 | 19140 | 385 |
| 536 | 20240528 | 110500 | 7439441630 | 19150 | 19170 | 19180 | 19140 | 3288 |
| 537 | 20240528 | 110400 | 7376483830 | 19170 | 19150 | 19180 | 19140 | 1135 |
| 538 | 20240528 | 110300 | 7354737040 | 19150 | 19150 | 19150 | 19150 | 792 |
| 539 | 20240528 | 110200 | 7339570240 | 19170 | 19170 | 19170 | 19150 | 310 |
| 540 | 20240528 | 110100 | 7333630400 | 19170 | 19160 | 19170 | 19160 | 628 |
| 541 | 20240528 | 110000 | 7321595910 | 19160 | 19160 | 19160 | 19150 | 355 |
| 542 | 20240528 | 105900 | 7314794200 | 19160 | 19160 | 19170 | 19150 | 392 |
| 543 | 20240528 | 105800 | 7307283040 | 19160 | 19160 | 19170 | 19160 | 302 |
| 544 | 20240528 | 105700 | 7301494850 | 19170 | 19160 | 19180 | 19150 | 1397 |
| 545 | 20240528 | 105600 | 7274718080 | 19150 | 19180 | 19190 | 19150 | 1627 |
| 546 | 20240528 | 105500 | 7243523450 | 19190 | 19200 | 19200 | 19190 | 1168 |
| 547 | 20240528 | 105400 | 7221105970 | 19200 | 19200 | 19200 | 19190 | 2306 |
| 548 | 20240528 | 105300 | 7176830790 | 19200 | 19150 | 19200 | 19150 | 1921 |
| 549 | 20240528 | 105200 | 7139985930 | 19150 | 19150 | 19160 | 19150 | 625 |
| 550 | 20240528 | 105100 | 7128014460 | 19150 | 19130 | 19200 | 19130 | 19319 |
| 551 | 20240528 | 105000 | 6757820970 | 19140 | 19100 | 19150 | 19100 | 1235 |
| 552 | 20240528 | 104900 | 6734188660 | 19110 | 19120 | 19120 | 19100 | 672 |
| 553 | 20240528 | 104800 | 6721346030 | 19120 | 19120 | 19130 | 19110 | 2342 |
| 554 | 20240528 | 104700 | 6676567820 | 19110 | 19120 | 19120 | 19110 | 652 |
| 555 | 20240528 | 104600 | 6664103920 | 19110 | 19110 | 19120 | 19110 | 600 |
| 556 | 20240528 | 104500 | 6652634990 | 19100 | 19110 | 19120 | 19100 | 551 |
| 557 | 20240528 | 104400 | 6642106830 | 19120 | 19110 | 19120 | 19100 | 691 |
| 558 | 20240528 | 104300 | 6628899130 | 19120 | 19130 | 19150 | 19110 | 1805 |
| 559 | 20240528 | 104200 | 6594370300 | 19130 | 19130 | 19130 | 19110 | 989 |
| 560 | 20240528 | 104100 | 6575456790 | 19140 | 19150 | 19170 | 19140 | 4070 |
| 561 | 20240528 | 104000 | 6497491470 | 19150 | 19160 | 19160 | 19150 | 728 |
| 562 | 20240528 | 103900 | 6483545340 | 19150 | 19150 | 19160 | 19150 | 922 |
| 563 | 20240528 | 103800 | 6465886810 | 19150 | 19150 | 19160 | 19140 | 657 |
| 564 | 20240528 | 103700 | 6453305230 | 19150 | 19140 | 19150 | 19130 | 609 |
| 565 | 20240528 | 103600 | 6441649210 | 19140 | 19090 | 19150 | 19090 | 9551 |
| 566 | 20240528 | 103500 | 6258803850 | 19090 | 19080 | 19090 | 19070 | 271 |
| 567 | 20240528 | 103400 | 6253631820 | 19090 | 19080 | 19090 | 19070 | 758 |
| 568 | 20240528 | 103300 | 6239162730 | 19080 | 19070 | 19090 | 19070 | 1737 |
| 569 | 20240528 | 103200 | 6206013870 | 19070 | 19070 | 19080 | 19070 | 1158 |
| 570 | 20240528 | 103100 | 6183925330 | 19080 | 19060 | 19080 | 19060 | 639 |
| 571 | 20240528 | 103000 | 6171735950 | 19060 | 19080 | 19080 | 19040 | 1688 |
| 572 | 20240528 | 102900 | 6139536020 | 19080 | 19110 | 19120 | 19040 | 3618 |
| 573 | 20240528 | 102800 | 6070511710 | 19110 | 19190 | 19200 | 19110 | 3080 |
| 574 | 20240528 | 102700 | 6011480840 | 19200 | 19200 | 19200 | 19160 | 1649 |
| 575 | 20240528 | 102600 | 5979835080 | 19200 | 19260 | 19260 | 19150 | 9666 |
| 576 | 20240528 | 102500 | 5794320130 | 19250 | 19190 | 19260 | 19190 | 7581 |
| 577 | 20240528 | 102400 | 5648643780 | 19180 | 19120 | 19180 | 19120 | 12752 |
| 578 | 20240528 | 102300 | 5404335140 | 19120 | 19100 | 19130 | 19100 | 8744 |
| 579 | 20240528 | 102200 | 5237266400 | 19110 | 19090 | 19110 | 19090 | 993 |
| 580 | 20240528 | 102100 | 5218308370 | 19090 | 19080 | 19090 | 19080 | 240 |
| 581 | 20240528 | 102000 | 5213727550 | 19090 | 19100 | 19100 | 19080 | 2014 |
| 582 | 20240528 | 101900 | 5175278950 | 19100 | 19070 | 19100 | 19070 | 646 |
| 583 | 20240528 | 101800 | 5162949580 | 19070 | 19070 | 19070 | 19060 | 552 |
| 584 | 20240528 | 101700 | 5152423140 | 19080 | 19060 | 19080 | 19060 | 58 |
| 585 | 20240528 | 101600 | 5151317180 | 19050 | 19000 | 19080 | 19000 | 2091 |
| 586 | 20240528 | 101500 | 5111530470 | 19000 | 18990 | 19000 | 18990 | 509 |
| 587 | 20240528 | 101400 | 5101863040 | 18990 | 19010 | 19010 | 18970 | 1241 |
| 588 | 20240528 | 101300 | 5078290640 | 19010 | 19010 | 19010 | 18990 | 2185 |
| 589 | 20240528 | 101200 | 5036774970 | 19000 | 19010 | 19010 | 19000 | 971 |
| 590 | 20240528 | 101100 | 5018320500 | 19000 | 19020 | 19030 | 19000 | 2110 |
| 591 | 20240528 | 101000 | 4978206620 | 19030 | 19040 | 19050 | 19030 | 1082 |
| 592 | 20240528 | 100900 | 4957609860 | 19050 | 19060 | 19080 | 19050 | 2510 |
| 593 | 20240528 | 100800 | 4909774680 | 19060 | 19120 | 19120 | 19060 | 1748 |
| 594 | 20240528 | 100700 | 4876428200 | 19120 | 19170 | 19170 | 19100 | 2041 |
| 595 | 20240528 | 100600 | 4837364910 | 19180 | 19160 | 19180 | 19150 | 1591 |
| 596 | 20240528 | 100500 | 4806877840 | 19160 | 19140 | 19160 | 19130 | 629 |
| 597 | 20240528 | 100400 | 4794837010 | 19130 | 19150 | 19160 | 19130 | 1563 |
| 598 | 20240528 | 100300 | 4764913840 | 19150 | 19170 | 19170 | 19150 | 550 |
| 599 | 20240528 | 100200 | 4754372140 | 19170 | 19160 | 19180 | 19150 | 1369 |
| 600 | 20240528 | 100100 | 4728138690 | 19150 | 19160 | 19160 | 19150 | 505 |
| 601 | 20240528 | 100000 | 4718463550 | 19160 | 19160 | 19170 | 19150 | 565 |
| 602 | 20240528 | 095900 | 4707633530 | 19160 | 19150 | 19160 | 19150 | 1379 |
| 603 | 20240528 | 095800 | 4681218930 | 19150 | 19150 | 19150 | 19140 | 472 |
| 604 | 20240528 | 095700 | 4672180150 | 19160 | 19160 | 19170 | 19150 | 1461 |
| 605 | 20240528 | 095600 | 4644194740 | 19160 | 19190 | 19190 | 19150 | 1453 |
| 606 | 20240528 | 095500 | 4616347270 | 19190 | 19190 | 19200 | 19170 | 3047 |
| 607 | 20240528 | 095400 | 4557884810 | 19190 | 19140 | 19200 | 19130 | 17801 |
| 608 | 20240528 | 095300 | 4216856920 | 19130 | 19080 | 19130 | 19080 | 7216 |
| 609 | 20240528 | 095200 | 4078999300 | 19080 | 19080 | 19090 | 19050 | 1727 |
| 610 | 20240528 | 095100 | 4046054890 | 19090 | 19110 | 19120 | 19080 | 1158 |
| 611 | 20240528 | 095000 | 4023931790 | 19110 | 19120 | 19130 | 19090 | 4003 |
| 612 | 20240528 | 094900 | 3947457420 | 19120 | 19100 | 19120 | 19100 | 1346 |
| 613 | 20240528 | 094800 | 3921731940 | 19100 | 19080 | 19110 | 19080 | 3200 |
| 614 | 20240528 | 094700 | 3860608430 | 19080 | 19050 | 19100 | 19050 | 3642 |
| 615 | 20240528 | 094600 | 3791132540 | 19050 | 19060 | 19060 | 19050 | 701 |
| 616 | 20240528 | 094500 | 3777771580 | 19060 | 19040 | 19070 | 19030 | 2406 |
| 617 | 20240528 | 094400 | 3731924360 | 19040 | 18990 | 19050 | 18990 | 1637 |
| 618 | 20240528 | 094300 | 3700783000 | 18990 | 19020 | 19020 | 18990 | 1414 |
| 619 | 20240528 | 094200 | 3673891900 | 19020 | 19050 | 19050 | 19020 | 1736 |
| 620 | 20240528 | 094100 | 3640855310 | 19050 | 18980 | 19060 | 18980 | 4213 |
| 621 | 20240528 | 094000 | 3560696570 | 18970 | 19000 | 19010 | 18970 | 984 |
| 622 | 20240528 | 093900 | 3542013520 | 19000 | 18960 | 19000 | 18960 | 1274 |
| 623 | 20240528 | 093800 | 3517812670 | 18960 | 18970 | 18970 | 18920 | 3950 |
| 624 | 20240528 | 093700 | 3442977320 | 18970 | 19040 | 19040 | 18970 | 4992 |
| 625 | 20240528 | 093600 | 3348027260 | 19030 | 19050 | 19050 | 19030 | 1045 |
| 626 | 20240528 | 093500 | 3328131600 | 19060 | 19070 | 19070 | 19050 | 1129 |
| 627 | 20240528 | 093400 | 3306616990 | 19080 | 19050 | 19140 | 19030 | 3091 |
| 628 | 20240528 | 093300 | 3247580190 | 19050 | 19050 | 19050 | 19030 | 1822 |
| 629 | 20240528 | 093200 | 3212887230 | 19060 | 19090 | 19090 | 19040 | 2290 |
| 630 | 20240528 | 093100 | 3169246280 | 19060 | 19080 | 19100 | 19050 | 484 |
| 631 | 20240528 | 093000 | 3160016000 | 19080 | 19110 | 19110 | 19050 | 2768 |
| 632 | 20240528 | 092900 | 3107183820 | 19110 | 19130 | 19130 | 19100 | 591 |
| 633 | 20240528 | 092800 | 3095890430 | 19110 | 19050 | 19130 | 19050 | 764 |
| 634 | 20240528 | 092700 | 3081310910 | 19050 | 19030 | 19200 | 19030 | 4220 |
| 635 | 20240528 | 092600 | 3000614550 | 19040 | 19040 | 19050 | 19020 | 1588 |
| 636 | 20240528 | 092500 | 2970389420 | 19030 | 19150 | 19150 | 19020 | 2231 |
| 637 | 20240528 | 092400 | 2927774020 | 19150 | 19110 | 19150 | 19020 | 4001 |
| 638 | 20240528 | 092300 | 2851325560 | 19110 | 19330 | 19350 | 19090 | 12422 |
| 639 | 20240528 | 092200 | 2612624470 | 19320 | 19180 | 19330 | 19180 | 20630 |
| 640 | 20240528 | 092100 | 2215000540 | 19230 | 19010 | 19230 | 19010 | 14813 |
| 641 | 20240528 | 092000 | 1931833380 | 19010 | 18930 | 19010 | 18900 | 6387 |
| 642 | 20240528 | 091900 | 1810765430 | 18940 | 19030 | 19030 | 18940 | 3688 |
| 643 | 20240528 | 091800 | 1740738700 | 19030 | 19020 | 19040 | 19000 | 4394 |
| 644 | 20240528 | 091700 | 1657155160 | 19010 | 18950 | 19020 | 18930 | 4269 |
| 645 | 20240528 | 091600 | 1576092330 | 18950 | 18970 | 18970 | 18910 | 5172 |
| 646 | 20240528 | 091500 | 1478182200 | 18970 | 19030 | 19040 | 18960 | 4732 |
| 647 | 20240528 | 091400 | 1388273120 | 19030 | 18990 | 19040 | 18970 | 9373 |
| 648 | 20240528 | 091300 | 1210155850 | 18980 | 18870 | 19000 | 18870 | 12223 |
| 649 | 20240528 | 091200 | 978538610 | 18870 | 18890 | 18900 | 18870 | 2923 |
| 650 | 20240528 | 091100 | 923314950 | 18890 | 18780 | 18920 | 18780 | 9119 |
| 651 | 20240528 | 091000 | 751186100 | 18820 | 18740 | 18820 | 18710 | 5343 |
| 652 | 20240528 | 090900 | 650964070 | 18740 | 18770 | 18770 | 18740 | 1606 |
| 653 | 20240528 | 090800 | 620834580 | 18770 | 18790 | 18810 | 18770 | 1549 |
| 654 | 20240528 | 090700 | 591727380 | 18790 | 18660 | 18790 | 18640 | 1145 |
| 655 | 20240528 | 090600 | 570311230 | 18750 | 18830 | 18840 | 18750 | 4316 |
| 656 | 20240528 | 090500 | 489212100 | 18840 | 18800 | 18840 | 18800 | 1176 |
| 657 | 20240528 | 090400 | 467091780 | 18790 | 18880 | 18880 | 18780 | 2865 |
| 658 | 20240528 | 090300 | 413112020 | 18880 | 18770 | 18890 | 18770 | 5653 |
| 659 | 20240528 | 090200 | 306570500 | 18800 | 18730 | 18800 | 18660 | 6011 |
| 660 | 20240528 | 090100 | 193935400 | 18730 | 18680 | 18770 | 18680 | 3841 |
| 661 | 20240528 | 090000 | 122020180 | 18680 | 18700 | 18700 | 18550 | 6533 |