35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 3 | 20240529 | 195800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240529 | 195700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240529 | 195600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240529 | 195500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240529 | 195400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240529 | 195300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240529 | 195200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240529 | 195100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240529 | 195000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240529 | 194900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240529 | 194800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240529 | 194700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240529 | 194600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240529 | 194500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240529 | 194400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240529 | 194300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240529 | 194200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240529 | 194100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240529 | 194000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240529 | 193900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240529 | 193800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240529 | 193700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240529 | 193600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240529 | 193500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240529 | 193400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240529 | 193300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240529 | 193200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240529 | 193100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240529 | 193000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240529 | 192900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 33 | 20240529 | 192800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240529 | 192700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240529 | 192600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240529 | 192500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240529 | 192400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240529 | 192300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240529 | 192200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240529 | 192100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240529 | 192000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240529 | 191900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240529 | 191800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240529 | 191700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240529 | 191600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240529 | 191500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240529 | 191400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240529 | 191300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240529 | 191200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240529 | 191100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240529 | 191000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240529 | 190900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240529 | 190800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240529 | 190700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240529 | 190600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240529 | 190500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240529 | 190400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240529 | 190300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240529 | 190200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240529 | 190100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240529 | 190000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240529 | 185900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 63 | 20240529 | 185800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240529 | 185700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240529 | 185600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240529 | 185500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240529 | 185400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240529 | 185300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240529 | 185200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240529 | 185100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240529 | 185000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240529 | 184900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240529 | 184800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240529 | 184700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240529 | 184600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240529 | 184500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240529 | 184400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240529 | 184300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240529 | 184200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240529 | 184100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240529 | 184000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240529 | 183900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240529 | 183800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240529 | 183700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240529 | 183600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240529 | 183500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240529 | 183400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240529 | 183300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240529 | 183200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240529 | 183100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240529 | 183000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240529 | 182900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 93 | 20240529 | 182800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240529 | 182700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240529 | 182600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240529 | 182500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240529 | 182400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240529 | 182300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240529 | 182200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240529 | 182100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240529 | 182000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240529 | 181900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240529 | 181800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240529 | 181700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240529 | 181600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240529 | 181500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240529 | 181400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240529 | 181300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240529 | 181200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240529 | 181100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240529 | 181000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240529 | 180900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240529 | 180800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240529 | 180700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240529 | 180600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240529 | 180500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240529 | 180400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240529 | 180300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240529 | 180200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240529 | 180100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240529 | 180000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240529 | 175900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 123 | 20240529 | 175800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240529 | 175700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240529 | 175600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240529 | 175500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240529 | 175400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240529 | 175300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240529 | 175200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240529 | 175100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240529 | 175000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240529 | 174900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240529 | 174800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240529 | 174700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240529 | 174600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240529 | 174500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240529 | 174400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240529 | 174300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240529 | 174200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240529 | 174100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240529 | 174000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240529 | 173900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240529 | 173800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240529 | 173700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240529 | 173600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240529 | 173500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240529 | 173400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240529 | 173300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240529 | 173200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240529 | 173100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240529 | 173000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240529 | 172900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 153 | 20240529 | 172800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240529 | 172700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240529 | 172600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240529 | 172500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240529 | 172400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240529 | 172300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240529 | 172200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240529 | 172100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240529 | 172000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240529 | 171900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240529 | 171800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240529 | 171700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240529 | 171600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240529 | 171500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240529 | 171400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240529 | 171300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240529 | 171200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240529 | 171100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240529 | 171000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240529 | 170900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240529 | 170800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240529 | 170700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240529 | 170600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240529 | 170500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240529 | 170400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240529 | 170300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240529 | 170200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240529 | 170100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240529 | 170000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240529 | 165900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 183 | 20240529 | 165800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240529 | 165700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240529 | 165600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240529 | 165500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240529 | 165400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240529 | 165300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240529 | 165200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240529 | 165100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240529 | 165000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240529 | 164900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240529 | 164800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240529 | 164700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240529 | 164600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240529 | 164500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240529 | 164400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240529 | 164300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240529 | 164200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240529 | 164100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240529 | 164000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240529 | 163900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240529 | 163800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240529 | 163700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240529 | 163600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240529 | 163500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240529 | 163400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240529 | 163300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240529 | 163200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240529 | 163100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240529 | 163000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240529 | 162900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 213 | 20240529 | 162800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240529 | 162700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240529 | 162600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240529 | 162500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240529 | 162400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240529 | 162300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240529 | 162200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240529 | 162100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240529 | 162000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240529 | 161900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240529 | 161800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240529 | 161700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240529 | 161600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240529 | 161500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240529 | 161400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240529 | 161300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240529 | 161200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240529 | 161100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240529 | 161000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240529 | 160900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240529 | 160800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240529 | 160700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240529 | 160600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240529 | 160500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240529 | 160400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240529 | 160300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240529 | 160200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240529 | 160100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240529 | 160000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240529 | 155900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 243 | 20240529 | 155800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240529 | 155700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240529 | 155600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240529 | 155500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240529 | 155400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240529 | 155300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240529 | 155200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240529 | 155100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240529 | 155000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240529 | 154900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240529 | 154800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240529 | 154700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240529 | 154600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240529 | 154500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240529 | 154400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240529 | 154300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240529 | 154200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240529 | 154100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240529 | 154000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240529 | 153900 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240529 | 153800 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240529 | 153700 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240529 | 153600 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240529 | 153500 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240529 | 153400 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240529 | 153300 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240529 | 153200 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240529 | 153100 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240529 | 153000 | 5936407430 | 18880 | 18880 | 18880 | 18880 | 3326 |
| 272 | 20240529 | 152900 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 273 | 20240529 | 152800 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20240529 | 152700 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240529 | 152600 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240529 | 152500 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240529 | 152400 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240529 | 152300 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240529 | 152200 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240529 | 152100 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240529 | 152000 | 5873612550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240529 | 151900 | 5873612550 | 18890 | 18910 | 18910 | 18890 | 844 |
| 283 | 20240529 | 151800 | 5857660360 | 18910 | 18950 | 18950 | 18910 | 1640 |
| 284 | 20240529 | 151700 | 5826617610 | 18950 | 18970 | 18980 | 18940 | 484 |
| 285 | 20240529 | 151600 | 5817441150 | 18970 | 19000 | 19000 | 18960 | 332 |
| 286 | 20240529 | 151500 | 5811141640 | 19000 | 18990 | 19000 | 18980 | 542 |
| 287 | 20240529 | 151400 | 5800848610 | 18990 | 18970 | 18990 | 18950 | 583 |
| 288 | 20240529 | 151300 | 5789789310 | 18980 | 18960 | 19000 | 18950 | 251 |
| 289 | 20240529 | 151200 | 5785027500 | 18970 | 18950 | 18970 | 18940 | 556 |
| 290 | 20240529 | 151100 | 5774491820 | 18940 | 19020 | 19020 | 18910 | 2501 |
| 291 | 20240529 | 151000 | 5727043450 | 19000 | 19000 | 19030 | 19000 | 1421 |
| 292 | 20240529 | 150900 | 5700038910 | 19000 | 19000 | 19030 | 18990 | 934 |
| 293 | 20240529 | 150800 | 5682291400 | 19020 | 19010 | 19020 | 19000 | 982 |
| 294 | 20240529 | 150700 | 5663631150 | 19010 | 19010 | 19020 | 19010 | 454 |
| 295 | 20240529 | 150600 | 5654999140 | 19010 | 19000 | 19020 | 19000 | 772 |
| 296 | 20240529 | 150500 | 5640321350 | 19010 | 19020 | 19020 | 19010 | 496 |
| 297 | 20240529 | 150400 | 5630890730 | 19020 | 19010 | 19020 | 19000 | 459 |
| 298 | 20240529 | 150300 | 5622166920 | 19010 | 19010 | 19020 | 18990 | 523 |
| 299 | 20240529 | 150200 | 5612225500 | 19010 | 19010 | 19020 | 19000 | 376 |
| 300 | 20240529 | 150100 | 5605078000 | 19010 | 18990 | 19010 | 18990 | 292 |
| 301 | 20240529 | 150000 | 5599529970 | 18990 | 19000 | 19000 | 18980 | 696 |
| 302 | 20240529 | 145900 | 5586312500 | 18990 | 19000 | 19020 | 18990 | 440 |
| 303 | 20240529 | 145800 | 5577951980 | 19000 | 18990 | 19000 | 18980 | 470 |
| 304 | 20240529 | 145700 | 5569025050 | 19000 | 19010 | 19020 | 18990 | 461 |
| 305 | 20240529 | 145600 | 5560264310 | 19010 | 19010 | 19040 | 19000 | 3258 |
| 306 | 20240529 | 145500 | 5498262360 | 19010 | 19040 | 19050 | 19000 | 1483 |
| 307 | 20240529 | 145400 | 5470043130 | 19040 | 19020 | 19040 | 19010 | 732 |
| 308 | 20240529 | 145300 | 5456115850 | 19020 | 19010 | 19040 | 19010 | 576 |
| 309 | 20240529 | 145200 | 5445155490 | 19010 | 19010 | 19030 | 19010 | 831 |
| 310 | 20240529 | 145100 | 5429351920 | 19020 | 19010 | 19040 | 19010 | 968 |
| 311 | 20240529 | 145000 | 5410936340 | 19010 | 19020 | 19020 | 19000 | 1095 |
| 312 | 20240529 | 144900 | 5390119110 | 19010 | 19000 | 19030 | 19000 | 1577 |
| 313 | 20240529 | 144800 | 5360127390 | 19010 | 19010 | 19010 | 18990 | 1203 |
| 314 | 20240529 | 144700 | 5337268700 | 19010 | 18970 | 19010 | 18960 | 1245 |
| 315 | 20240529 | 144600 | 5313633450 | 18980 | 18960 | 18980 | 18950 | 1254 |
| 316 | 20240529 | 144500 | 5289851840 | 18960 | 18940 | 18960 | 18940 | 580 |
| 317 | 20240529 | 144400 | 5278861350 | 18950 | 18940 | 18950 | 18920 | 619 |
| 318 | 20240529 | 144300 | 5267138730 | 18950 | 18920 | 18960 | 18920 | 305 |
| 319 | 20240529 | 144200 | 5261363360 | 18930 | 18950 | 18950 | 18930 | 534 |
| 320 | 20240529 | 144100 | 5251250290 | 18940 | 18940 | 18960 | 18920 | 470 |
| 321 | 20240529 | 144000 | 5242345340 | 18930 | 18890 | 18930 | 18890 | 541 |
| 322 | 20240529 | 143900 | 5232113210 | 18900 | 18910 | 18920 | 18900 | 425 |
| 323 | 20240529 | 143800 | 5224079050 | 18900 | 18930 | 18930 | 18900 | 425 |
| 324 | 20240529 | 143700 | 5216039450 | 18920 | 18920 | 18920 | 18890 | 1926 |
| 325 | 20240529 | 143600 | 5179622140 | 18920 | 18910 | 18930 | 18910 | 274 |
| 326 | 20240529 | 143500 | 5174438010 | 18910 | 18920 | 18950 | 18900 | 727 |
| 327 | 20240529 | 143400 | 5160685170 | 18920 | 18910 | 18920 | 18900 | 365 |
| 328 | 20240529 | 143300 | 5153781980 | 18910 | 18910 | 18930 | 18910 | 234 |
| 329 | 20240529 | 143200 | 5149355750 | 18910 | 18920 | 18920 | 18900 | 722 |
| 330 | 20240529 | 143100 | 5135703790 | 18920 | 18910 | 18930 | 18900 | 364 |
| 331 | 20240529 | 143000 | 5128819730 | 18920 | 18910 | 18930 | 18900 | 189 |
| 332 | 20240529 | 142900 | 5125244940 | 18910 | 18910 | 18930 | 18910 | 394 |
| 333 | 20240529 | 142800 | 5117791930 | 18890 | 18930 | 18930 | 18880 | 586 |
| 334 | 20240529 | 142700 | 5106720290 | 18940 | 18920 | 18950 | 18910 | 266 |
| 335 | 20240529 | 142600 | 5101684350 | 18910 | 18900 | 18920 | 18890 | 294 |
| 336 | 20240529 | 142500 | 5096125810 | 18900 | 18930 | 18930 | 18900 | 386 |
| 337 | 20240529 | 142400 | 5088825400 | 18930 | 18900 | 18940 | 18900 | 287 |
| 338 | 20240529 | 142300 | 5083394920 | 18910 | 18900 | 18920 | 18900 | 96 |
| 339 | 20240529 | 142200 | 5081579210 | 18900 | 18920 | 18930 | 18900 | 6311 |
| 340 | 20240529 | 142100 | 4962284930 | 18930 | 18940 | 18950 | 18920 | 347 |
| 341 | 20240529 | 142000 | 4955715400 | 18940 | 18960 | 18960 | 18930 | 108 |
| 342 | 20240529 | 141900 | 4953668960 | 18960 | 18940 | 18970 | 18940 | 630 |
| 343 | 20240529 | 141800 | 4941728790 | 18950 | 18960 | 18980 | 18930 | 849 |
| 344 | 20240529 | 141700 | 4925648550 | 18960 | 18960 | 18980 | 18960 | 146 |
| 345 | 20240529 | 141600 | 4922879870 | 18970 | 18970 | 18990 | 18970 | 367 |
| 346 | 20240529 | 141500 | 4915914800 | 18970 | 18980 | 18990 | 18970 | 145 |
| 347 | 20240529 | 141400 | 4913163730 | 18980 | 18990 | 19020 | 18980 | 579 |
| 348 | 20240529 | 141300 | 4902162130 | 18990 | 19000 | 19010 | 18980 | 1108 |
| 349 | 20240529 | 141200 | 4881111270 | 19010 | 19010 | 19020 | 19000 | 536 |
| 350 | 20240529 | 141100 | 4870922210 | 19000 | 18960 | 19000 | 18960 | 800 |
| 351 | 20240529 | 141000 | 4855736300 | 18970 | 18990 | 19000 | 18960 | 596 |
| 352 | 20240529 | 140900 | 4844428580 | 18980 | 18940 | 18980 | 18940 | 503 |
| 353 | 20240529 | 140800 | 4834890630 | 18960 | 18950 | 18960 | 18930 | 536 |
| 354 | 20240529 | 140700 | 4824738650 | 18950 | 18980 | 18980 | 18940 | 110 |
| 355 | 20240529 | 140600 | 4822653060 | 18960 | 18950 | 18980 | 18940 | 889 |
| 356 | 20240529 | 140500 | 4805805020 | 18950 | 18970 | 18970 | 18940 | 405 |
| 357 | 20240529 | 140400 | 4798124440 | 18980 | 18970 | 18980 | 18970 | 113 |
| 358 | 20240529 | 140300 | 4795980160 | 18980 | 18970 | 18990 | 18960 | 588 |
| 359 | 20240529 | 140200 | 4784824880 | 18970 | 18990 | 18990 | 18960 | 340 |
| 360 | 20240529 | 140100 | 4778372880 | 18990 | 19030 | 19050 | 18980 | 413 |
| 361 | 20240529 | 140000 | 4770521420 | 19030 | 19020 | 19050 | 19000 | 957 |
| 362 | 20240529 | 135900 | 4752318070 | 19010 | 19010 | 19020 | 19010 | 174 |
| 363 | 20240529 | 135800 | 4749010170 | 19020 | 19030 | 19060 | 19020 | 663 |
| 364 | 20240529 | 135700 | 4736382900 | 19030 | 19010 | 19050 | 19000 | 1022 |
| 365 | 20240529 | 135600 | 4716940900 | 19000 | 19020 | 19020 | 18990 | 585 |
| 366 | 20240529 | 135500 | 4705823790 | 19030 | 19010 | 19030 | 19010 | 587 |
| 367 | 20240529 | 135400 | 4694660170 | 19020 | 19010 | 19020 | 19000 | 420 |
| 368 | 20240529 | 135300 | 4686677770 | 19010 | 19000 | 19020 | 18990 | 1048 |
| 369 | 20240529 | 135200 | 4666761260 | 19000 | 19000 | 19000 | 18980 | 314 |
| 370 | 20240529 | 135100 | 4660796340 | 19000 | 19020 | 19030 | 19000 | 827 |
| 371 | 20240529 | 135000 | 4645076050 | 19000 | 19010 | 19030 | 19000 | 487 |
| 372 | 20240529 | 134900 | 4635816950 | 19010 | 18990 | 19040 | 18990 | 1144 |
| 373 | 20240529 | 134800 | 4614071090 | 19000 | 18950 | 19000 | 18950 | 1255 |
| 374 | 20240529 | 134700 | 4590243400 | 18950 | 18950 | 18960 | 18930 | 238 |
| 375 | 20240529 | 134600 | 4585734950 | 18950 | 18960 | 18960 | 18940 | 98 |
| 376 | 20240529 | 134500 | 4583877760 | 18960 | 18910 | 18990 | 18910 | 796 |
| 377 | 20240529 | 134400 | 4568785750 | 18910 | 18890 | 18920 | 18890 | 1393 |
| 378 | 20240529 | 134300 | 4542435320 | 18900 | 18900 | 18900 | 18900 | 105 |
| 379 | 20240529 | 134200 | 4540450820 | 18900 | 18900 | 18910 | 18890 | 433 |
| 380 | 20240529 | 134100 | 4532268470 | 18890 | 18890 | 18900 | 18880 | 256 |
| 381 | 20240529 | 134000 | 4527433150 | 18900 | 18910 | 18920 | 18900 | 146 |
| 382 | 20240529 | 133900 | 4524672510 | 18900 | 18890 | 18900 | 18890 | 205 |
| 383 | 20240529 | 133800 | 4520798970 | 18910 | 18920 | 18920 | 18900 | 662 |
| 384 | 20240529 | 133700 | 4508280240 | 18910 | 18900 | 18910 | 18890 | 1037 |
| 385 | 20240529 | 133600 | 4488680850 | 18900 | 18900 | 18900 | 18890 | 316 |
| 386 | 20240529 | 133500 | 4482709910 | 18920 | 18940 | 18940 | 18900 | 463 |
| 387 | 20240529 | 133400 | 4473952400 | 18940 | 18940 | 18970 | 18940 | 720 |
| 388 | 20240529 | 133300 | 4460306960 | 18940 | 18930 | 18940 | 18920 | 390 |
| 389 | 20240529 | 133200 | 4452923790 | 18940 | 18910 | 18950 | 18910 | 520 |
| 390 | 20240529 | 133100 | 4443083130 | 18900 | 18940 | 18960 | 18900 | 784 |
| 391 | 20240529 | 133000 | 4428251050 | 18940 | 18960 | 18960 | 18940 | 370 |
| 392 | 20240529 | 132900 | 4421240040 | 18960 | 18950 | 18990 | 18940 | 1333 |
| 393 | 20240529 | 132800 | 4395959770 | 18960 | 18930 | 18960 | 18920 | 1203 |
| 394 | 20240529 | 132700 | 4373176280 | 18930 | 18920 | 18930 | 18920 | 677 |
| 395 | 20240529 | 132600 | 4360363450 | 18920 | 18850 | 18940 | 18850 | 2532 |
| 396 | 20240529 | 132500 | 4312522550 | 18850 | 18830 | 18860 | 18830 | 829 |
| 397 | 20240529 | 132400 | 4296898720 | 18830 | 18810 | 18840 | 18810 | 648 |
| 398 | 20240529 | 132300 | 4284699910 | 18810 | 18810 | 18810 | 18810 | 161 |
| 399 | 20240529 | 132200 | 4281671500 | 18810 | 18820 | 18830 | 18800 | 359 |
| 400 | 20240529 | 132100 | 4274916790 | 18820 | 18790 | 18830 | 18790 | 471 |
| 401 | 20240529 | 132000 | 4266062200 | 18810 | 18790 | 18810 | 18790 | 696 |
| 402 | 20240529 | 131900 | 4252978940 | 18790 | 18790 | 18800 | 18780 | 267 |
| 403 | 20240529 | 131800 | 4247962100 | 18790 | 18800 | 18800 | 18780 | 1041 |
| 404 | 20240529 | 131700 | 4228408200 | 18800 | 18800 | 18800 | 18790 | 441 |
| 405 | 20240529 | 131600 | 4220120640 | 18800 | 18790 | 18800 | 18780 | 455 |
| 406 | 20240529 | 131500 | 4211573330 | 18780 | 18780 | 18790 | 18780 | 101 |
| 407 | 20240529 | 131400 | 4209676540 | 18790 | 18790 | 18800 | 18790 | 782 |
| 408 | 20240529 | 131300 | 4194982730 | 18800 | 18810 | 18810 | 18790 | 681 |
| 409 | 20240529 | 131200 | 4182180530 | 18810 | 18810 | 18810 | 18800 | 152 |
| 410 | 20240529 | 131100 | 4179322710 | 18810 | 18810 | 18820 | 18810 | 414 |
| 411 | 20240529 | 131000 | 4171534770 | 18810 | 18800 | 18810 | 18800 | 823 |
| 412 | 20240529 | 130900 | 4156061280 | 18800 | 18810 | 18810 | 18800 | 81 |
| 413 | 20240529 | 130800 | 4154538320 | 18820 | 18800 | 18820 | 18800 | 192 |
| 414 | 20240529 | 130700 | 4150926240 | 18810 | 18800 | 18810 | 18800 | 269 |
| 415 | 20240529 | 130600 | 4145867870 | 18800 | 18810 | 18820 | 18800 | 331 |
| 416 | 20240529 | 130500 | 4139641760 | 18810 | 18810 | 18810 | 18800 | 167 |
| 417 | 20240529 | 130400 | 4136501100 | 18810 | 18810 | 18810 | 18800 | 252 |
| 418 | 20240529 | 130300 | 4131761940 | 18800 | 18820 | 18830 | 18800 | 982 |
| 419 | 20240529 | 130200 | 4113284310 | 18820 | 18820 | 18820 | 18820 | 83 |
| 420 | 20240529 | 130100 | 4111722250 | 18830 | 18810 | 18830 | 18800 | 241 |
| 421 | 20240529 | 130000 | 4107188390 | 18810 | 18800 | 18810 | 18800 | 294 |
| 422 | 20240529 | 125900 | 4101659680 | 18810 | 18810 | 18810 | 18810 | 115 |
| 423 | 20240529 | 125800 | 4099496530 | 18810 | 18800 | 18830 | 18790 | 790 |
| 424 | 20240529 | 125700 | 4084634400 | 18800 | 18790 | 18800 | 18790 | 228 |
| 425 | 20240529 | 125600 | 4080349420 | 18790 | 18800 | 18800 | 18790 | 126 |
| 426 | 20240529 | 125500 | 4077981220 | 18800 | 18790 | 18810 | 18790 | 445 |
| 427 | 20240529 | 125400 | 4069615680 | 18780 | 18780 | 18790 | 18780 | 327 |
| 428 | 20240529 | 125300 | 4063472240 | 18790 | 18790 | 18790 | 18790 | 16 |
| 429 | 20240529 | 125200 | 4063171600 | 18790 | 18790 | 18790 | 18780 | 695 |
| 430 | 20240529 | 125100 | 4050116340 | 18790 | 18790 | 18800 | 18780 | 139 |
| 431 | 20240529 | 125000 | 4047505080 | 18790 | 18780 | 18790 | 18780 | 192 |
| 432 | 20240529 | 124900 | 4043898350 | 18790 | 18780 | 18790 | 18780 | 348 |
| 433 | 20240529 | 124800 | 4037362720 | 18780 | 18780 | 18790 | 18770 | 288 |
| 434 | 20240529 | 124700 | 4031954080 | 18790 | 18770 | 18790 | 18770 | 254 |
| 435 | 20240529 | 124600 | 4027185750 | 18770 | 18770 | 18770 | 18770 | 40 |
| 436 | 20240529 | 124500 | 4026434950 | 18770 | 18790 | 18790 | 18760 | 709 |
| 437 | 20240529 | 124400 | 4013123850 | 18770 | 18780 | 18790 | 18770 | 456 |
| 438 | 20240529 | 124300 | 4004560180 | 18790 | 18780 | 18790 | 18780 | 410 |
| 439 | 20240529 | 124200 | 3996856300 | 18780 | 18780 | 18790 | 18770 | 684 |
| 440 | 20240529 | 124100 | 3984007800 | 18770 | 18780 | 18780 | 18770 | 313 |
| 441 | 20240529 | 124000 | 3978132770 | 18770 | 18790 | 18790 | 18770 | 108 |
| 442 | 20240529 | 123900 | 3976104910 | 18790 | 18780 | 18790 | 18770 | 725 |
| 443 | 20240529 | 123800 | 3962492370 | 18770 | 18780 | 18780 | 18770 | 428 |
| 444 | 20240529 | 123700 | 3954457230 | 18790 | 18790 | 18800 | 18790 | 100 |
| 445 | 20240529 | 123600 | 3952577930 | 18780 | 18780 | 18790 | 18770 | 309 |
| 446 | 20240529 | 123500 | 3946775480 | 18780 | 18770 | 18780 | 18770 | 174 |
| 447 | 20240529 | 123400 | 3943508710 | 18770 | 18790 | 18800 | 18770 | 324 |
| 448 | 20240529 | 123300 | 3937423190 | 18790 | 18790 | 18810 | 18790 | 309 |
| 449 | 20240529 | 123200 | 3931615750 | 18800 | 18780 | 18800 | 18780 | 249 |
| 450 | 20240529 | 123100 | 3926937450 | 18780 | 18780 | 18780 | 18770 | 276 |
| 451 | 20240529 | 123000 | 3921754180 | 18780 | 18800 | 18800 | 18780 | 368 |
| 452 | 20240529 | 122900 | 3914840570 | 18790 | 18770 | 18790 | 18770 | 450 |
| 453 | 20240529 | 122800 | 3906390500 | 18780 | 18770 | 18780 | 18770 | 110 |
| 454 | 20240529 | 122700 | 3904325660 | 18770 | 18780 | 18780 | 18770 | 505 |
| 455 | 20240529 | 122600 | 3894845190 | 18770 | 18770 | 18780 | 18770 | 502 |
| 456 | 20240529 | 122500 | 3885421110 | 18770 | 18780 | 18780 | 18770 | 118 |
| 457 | 20240529 | 122400 | 3883206140 | 18780 | 18780 | 18780 | 18770 | 347 |
| 458 | 20240529 | 122300 | 3876692220 | 18780 | 18790 | 18800 | 18780 | 856 |
| 459 | 20240529 | 122200 | 3860616100 | 18800 | 18800 | 18800 | 18800 | 165 |
| 460 | 20240529 | 122100 | 3857514100 | 18800 | 18790 | 18810 | 18780 | 376 |
| 461 | 20240529 | 122000 | 3850448000 | 18790 | 18790 | 18800 | 18780 | 527 |
| 462 | 20240529 | 121900 | 3840548780 | 18800 | 18800 | 18800 | 18800 | 18 |
| 463 | 20240529 | 121800 | 3840210380 | 18800 | 18790 | 18810 | 18790 | 303 |
| 464 | 20240529 | 121700 | 3834515810 | 18790 | 18800 | 18800 | 18790 | 452 |
| 465 | 20240529 | 121600 | 3826020750 | 18800 | 18800 | 18810 | 18800 | 325 |
| 466 | 20240529 | 121500 | 3819909870 | 18800 | 18800 | 18800 | 18800 | 80 |
| 467 | 20240529 | 121400 | 3818405870 | 18800 | 18820 | 18820 | 18800 | 290 |
| 468 | 20240529 | 121300 | 3812949310 | 18830 | 18820 | 18830 | 18810 | 460 |
| 469 | 20240529 | 121200 | 3804293480 | 18820 | 18810 | 18820 | 18810 | 281 |
| 470 | 20240529 | 121100 | 3799005510 | 18790 | 18790 | 18800 | 18790 | 443 |
| 471 | 20240529 | 121000 | 3790679060 | 18790 | 18790 | 18790 | 18780 | 472 |
| 472 | 20240529 | 120900 | 3781812610 | 18790 | 18770 | 18790 | 18770 | 122 |
| 473 | 20240529 | 120800 | 3779522360 | 18780 | 18780 | 18810 | 18780 | 211 |
| 474 | 20240529 | 120700 | 3775557360 | 18780 | 18790 | 18790 | 18780 | 472 |
| 475 | 20240529 | 120600 | 3766693090 | 18790 | 18790 | 18790 | 18780 | 627 |
| 476 | 20240529 | 120500 | 3754914830 | 18790 | 18790 | 18790 | 18780 | 230 |
| 477 | 20240529 | 120400 | 3750593740 | 18780 | 18790 | 18800 | 18780 | 167 |
| 478 | 20240529 | 120300 | 3747457330 | 18790 | 18780 | 18790 | 18780 | 276 |
| 479 | 20240529 | 120200 | 3742272250 | 18790 | 18810 | 18810 | 18780 | 357 |
| 480 | 20240529 | 120100 | 3735561570 | 18800 | 18790 | 18800 | 18790 | 320 |
| 481 | 20240529 | 120000 | 3729547920 | 18800 | 18790 | 18800 | 18790 | 229 |
| 482 | 20240529 | 115900 | 3725244300 | 18790 | 18790 | 18790 | 18780 | 296 |
| 483 | 20240529 | 115800 | 3719682970 | 18780 | 18790 | 18790 | 18780 | 185 |
| 484 | 20240529 | 115700 | 3716207780 | 18790 | 18780 | 18790 | 18780 | 298 |
| 485 | 20240529 | 115600 | 3710610030 | 18790 | 18820 | 18820 | 18790 | 952 |
| 486 | 20240529 | 115500 | 3692712250 | 18800 | 18800 | 18810 | 18800 | 959 |
| 487 | 20240529 | 115400 | 3674681330 | 18810 | 18810 | 18810 | 18800 | 180 |
| 488 | 20240529 | 115300 | 3671296480 | 18820 | 18810 | 18820 | 18810 | 100 |
| 489 | 20240529 | 115200 | 3669415460 | 18820 | 18810 | 18820 | 18800 | 498 |
| 490 | 20240529 | 115100 | 3660051290 | 18800 | 18800 | 18800 | 18800 | 171 |
| 491 | 20240529 | 115000 | 3656836490 | 18800 | 18810 | 18810 | 18800 | 70 |
| 492 | 20240529 | 114900 | 3655519800 | 18820 | 18820 | 18830 | 18800 | 1128 |
| 493 | 20240529 | 114800 | 3634298660 | 18820 | 18830 | 18830 | 18810 | 427 |
| 494 | 20240529 | 114700 | 3626263450 | 18820 | 18810 | 18820 | 18810 | 157 |
| 495 | 20240529 | 114600 | 3623309670 | 18810 | 18810 | 18820 | 18810 | 253 |
| 496 | 20240529 | 114500 | 3618549440 | 18810 | 18790 | 18810 | 18790 | 459 |
| 497 | 20240529 | 114400 | 3609921960 | 18800 | 18800 | 18800 | 18780 | 190 |
| 498 | 20240529 | 114300 | 3606351720 | 18800 | 18790 | 18800 | 18790 | 70 |
| 499 | 20240529 | 114200 | 3605036080 | 18780 | 18790 | 18790 | 18770 | 672 |
| 500 | 20240529 | 114100 | 3592415270 | 18790 | 18790 | 18790 | 18790 | 228 |
| 501 | 20240529 | 114000 | 3588131150 | 18790 | 18790 | 18810 | 18790 | 126 |
| 502 | 20240529 | 113900 | 3585762510 | 18790 | 18790 | 18790 | 18780 | 488 |
| 503 | 20240529 | 113800 | 3576597410 | 18790 | 18790 | 18790 | 18780 | 132 |
| 504 | 20240529 | 113700 | 3574118180 | 18780 | 18790 | 18790 | 18780 | 400 |
| 505 | 20240529 | 113600 | 3566604500 | 18780 | 18790 | 18790 | 18770 | 384 |
| 506 | 20240529 | 113500 | 3559394610 | 18790 | 18780 | 18790 | 18780 | 312 |
| 507 | 20240529 | 113400 | 3553535220 | 18780 | 18780 | 18790 | 18770 | 743 |
| 508 | 20240529 | 113300 | 3539585360 | 18780 | 18800 | 18810 | 18780 | 3793 |
| 509 | 20240529 | 113200 | 3468283190 | 18810 | 18820 | 18820 | 18810 | 21 |
| 510 | 20240529 | 113100 | 3467888130 | 18820 | 18810 | 18820 | 18800 | 198 |
| 511 | 20240529 | 113000 | 3464164450 | 18810 | 18810 | 18810 | 18800 | 374 |
| 512 | 20240529 | 112900 | 3457131630 | 18800 | 18810 | 18810 | 18800 | 372 |
| 513 | 20240529 | 112800 | 3450136830 | 18800 | 18810 | 18820 | 18800 | 299 |
| 514 | 20240529 | 112700 | 3444512740 | 18810 | 18810 | 18830 | 18810 | 679 |
| 515 | 20240529 | 112600 | 3431739640 | 18820 | 18810 | 18820 | 18810 | 115 |
| 516 | 20240529 | 112500 | 3429575440 | 18810 | 18820 | 18820 | 18810 | 80 |
| 517 | 20240529 | 112400 | 3428070350 | 18820 | 18820 | 18820 | 18800 | 897 |
| 518 | 20240529 | 112300 | 3411196100 | 18820 | 18820 | 18820 | 18800 | 1581 |
| 519 | 20240529 | 112200 | 3381456460 | 18810 | 18810 | 18810 | 18800 | 839 |
| 520 | 20240529 | 112100 | 3365677420 | 18810 | 18810 | 18810 | 18800 | 468 |
| 521 | 20240529 | 112000 | 3356875980 | 18810 | 18820 | 18820 | 18810 | 807 |
| 522 | 20240529 | 111900 | 3341695250 | 18820 | 18820 | 18820 | 18810 | 160 |
| 523 | 20240529 | 111800 | 3338685600 | 18810 | 18810 | 18820 | 18810 | 770 |
| 524 | 20240529 | 111700 | 3324200170 | 18820 | 18820 | 18820 | 18810 | 313 |
| 525 | 20240529 | 111600 | 3318309530 | 18810 | 18820 | 18820 | 18810 | 597 |
| 526 | 20240529 | 111500 | 3307078520 | 18820 | 18810 | 18820 | 18810 | 411 |
| 527 | 20240529 | 111400 | 3299346440 | 18820 | 18820 | 18820 | 18810 | 204 |
| 528 | 20240529 | 111300 | 3295509070 | 18820 | 18810 | 18830 | 18810 | 886 |
| 529 | 20240529 | 111200 | 3278842410 | 18820 | 18820 | 18820 | 18810 | 445 |
| 530 | 20240529 | 111100 | 3270469410 | 18830 | 18820 | 18830 | 18810 | 147 |
| 531 | 20240529 | 111000 | 3267703770 | 18830 | 18830 | 18830 | 18820 | 239 |
| 532 | 20240529 | 110900 | 3263205130 | 18830 | 18840 | 18850 | 18830 | 228 |
| 533 | 20240529 | 110800 | 3258910320 | 18840 | 18830 | 18840 | 18830 | 215 |
| 534 | 20240529 | 110700 | 3254860560 | 18830 | 18840 | 18840 | 18830 | 237 |
| 535 | 20240529 | 110600 | 3250397630 | 18840 | 18820 | 18850 | 18820 | 1417 |
| 536 | 20240529 | 110500 | 3223715910 | 18820 | 18830 | 18830 | 18820 | 542 |
| 537 | 20240529 | 110400 | 3213513340 | 18830 | 18830 | 18830 | 18820 | 355 |
| 538 | 20240529 | 110300 | 3206830240 | 18820 | 18830 | 18830 | 18820 | 586 |
| 539 | 20240529 | 110200 | 3195800600 | 18830 | 18840 | 18840 | 18820 | 3616 |
| 540 | 20240529 | 110100 | 3127722200 | 18840 | 18840 | 18850 | 18840 | 182 |
| 541 | 20240529 | 110000 | 3124293200 | 18840 | 18850 | 18850 | 18840 | 259 |
| 542 | 20240529 | 105900 | 3119413010 | 18840 | 18840 | 18840 | 18840 | 445 |
| 543 | 20240529 | 105800 | 3111029210 | 18850 | 18850 | 18850 | 18850 | 28 |
| 544 | 20240529 | 105700 | 3110501410 | 18850 | 18850 | 18860 | 18850 | 525 |
| 545 | 20240529 | 105600 | 3100604560 | 18840 | 18830 | 18850 | 18830 | 447 |
| 546 | 20240529 | 105500 | 3092182400 | 18840 | 18850 | 18850 | 18830 | 784 |
| 547 | 20240529 | 105400 | 3077410630 | 18840 | 18860 | 18860 | 18840 | 260 |
| 548 | 20240529 | 105300 | 3072510700 | 18850 | 18850 | 18850 | 18840 | 487 |
| 549 | 20240529 | 105200 | 3063330760 | 18850 | 18850 | 18860 | 18840 | 168 |
| 550 | 20240529 | 105100 | 3060164920 | 18840 | 18840 | 18840 | 18840 | 600 |
| 551 | 20240529 | 105000 | 3048860920 | 18850 | 18850 | 18850 | 18840 | 377 |
| 552 | 20240529 | 104900 | 3041754940 | 18840 | 18850 | 18850 | 18840 | 511 |
| 553 | 20240529 | 104800 | 3032124540 | 18850 | 18860 | 18870 | 18850 | 933 |
| 554 | 20240529 | 104700 | 3014532760 | 18860 | 18860 | 18870 | 18860 | 512 |
| 555 | 20240529 | 104600 | 3004874930 | 18870 | 18860 | 18870 | 18860 | 272 |
| 556 | 20240529 | 104500 | 2999742330 | 18860 | 18860 | 18860 | 18860 | 176 |
| 557 | 20240529 | 104400 | 2996422970 | 18860 | 18870 | 18870 | 18860 | 630 |
| 558 | 20240529 | 104300 | 2984539830 | 18860 | 18860 | 18860 | 18860 | 101 |
| 559 | 20240529 | 104200 | 2982634970 | 18860 | 18870 | 18870 | 18860 | 191 |
| 560 | 20240529 | 104100 | 2979032370 | 18860 | 18880 | 18880 | 18860 | 270 |
| 561 | 20240529 | 104000 | 2973937530 | 18890 | 18850 | 18890 | 18850 | 587 |
| 562 | 20240529 | 103900 | 2962858930 | 18850 | 18860 | 18860 | 18850 | 165 |
| 563 | 20240529 | 103800 | 2959748570 | 18860 | 18860 | 18870 | 18860 | 330 |
| 564 | 20240529 | 103700 | 2953524750 | 18860 | 18880 | 18880 | 18850 | 435 |
| 565 | 20240529 | 103600 | 2945319820 | 18880 | 18870 | 18890 | 18840 | 1748 |
| 566 | 20240529 | 103500 | 2912351210 | 18850 | 18850 | 18880 | 18850 | 1565 |
| 567 | 20240529 | 103400 | 2882835360 | 18850 | 18840 | 18850 | 18820 | 494 |
| 568 | 20240529 | 103300 | 2873531470 | 18840 | 18830 | 18840 | 18830 | 790 |
| 569 | 20240529 | 103200 | 2858653990 | 18820 | 18830 | 18840 | 18820 | 470 |
| 570 | 20240529 | 103100 | 2849808560 | 18830 | 18820 | 18830 | 18820 | 535 |
| 571 | 20240529 | 103000 | 2839738790 | 18810 | 18830 | 18830 | 18810 | 540 |
| 572 | 20240529 | 102900 | 2829574130 | 18830 | 18840 | 18850 | 18830 | 1197 |
| 573 | 20240529 | 102800 | 2807023530 | 18850 | 18840 | 18860 | 18840 | 556 |
| 574 | 20240529 | 102700 | 2796543410 | 18830 | 18850 | 18850 | 18830 | 168 |
| 575 | 20240529 | 102600 | 2793378310 | 18840 | 18840 | 18860 | 18830 | 420 |
| 576 | 20240529 | 102500 | 2785467210 | 18830 | 18820 | 18830 | 18810 | 647 |
| 577 | 20240529 | 102400 | 2773294090 | 18810 | 18820 | 18820 | 18810 | 933 |
| 578 | 20240529 | 102300 | 2755742920 | 18830 | 18830 | 18850 | 18820 | 627 |
| 579 | 20240529 | 102200 | 2743937940 | 18840 | 18850 | 18860 | 18840 | 2044 |
| 580 | 20240529 | 102100 | 2705422140 | 18850 | 18860 | 18870 | 18850 | 548 |
| 581 | 20240529 | 102000 | 2695086770 | 18850 | 18850 | 18860 | 18840 | 361 |
| 582 | 20240529 | 101900 | 2688282080 | 18850 | 18870 | 18870 | 18850 | 750 |
| 583 | 20240529 | 101800 | 2674141200 | 18860 | 18860 | 18870 | 18850 | 900 |
| 584 | 20240529 | 101700 | 2657170500 | 18860 | 18870 | 18870 | 18860 | 773 |
| 585 | 20240529 | 101600 | 2642589000 | 18880 | 18900 | 18910 | 18880 | 1567 |
| 586 | 20240529 | 101500 | 2612993000 | 18890 | 18900 | 18900 | 18890 | 553 |
| 587 | 20240529 | 101400 | 2602544700 | 18900 | 18910 | 18910 | 18900 | 17 |
| 588 | 20240529 | 101300 | 2602223240 | 18900 | 18910 | 18910 | 18900 | 66 |
| 589 | 20240529 | 101200 | 2600975500 | 18910 | 18910 | 18910 | 18890 | 1015 |
| 590 | 20240529 | 101100 | 2581795410 | 18910 | 18930 | 18930 | 18890 | 321 |
| 591 | 20240529 | 101000 | 2575726900 | 18930 | 18900 | 18930 | 18900 | 289 |
| 592 | 20240529 | 100900 | 2570262770 | 18900 | 18880 | 18900 | 18850 | 2285 |
| 593 | 20240529 | 100800 | 2527164980 | 18880 | 18900 | 18900 | 18880 | 1560 |
| 594 | 20240529 | 100700 | 2497691790 | 18920 | 18940 | 18940 | 18900 | 818 |
| 595 | 20240529 | 100600 | 2482216640 | 18940 | 18940 | 18960 | 18930 | 771 |
| 596 | 20240529 | 100500 | 2467614040 | 18930 | 18930 | 18940 | 18930 | 517 |
| 597 | 20240529 | 100400 | 2457827120 | 18930 | 18950 | 18950 | 18890 | 5359 |
| 598 | 20240529 | 100300 | 2356500420 | 18950 | 18940 | 18950 | 18930 | 1208 |
| 599 | 20240529 | 100200 | 2333626300 | 18940 | 19010 | 19010 | 18940 | 6012 |
| 600 | 20240529 | 100100 | 2219539050 | 19010 | 19040 | 19040 | 19010 | 1780 |
| 601 | 20240529 | 100000 | 2185676410 | 19040 | 19040 | 19040 | 19030 | 252 |
| 602 | 20240529 | 095900 | 2180879530 | 19040 | 19050 | 19050 | 19040 | 239 |
| 603 | 20240529 | 095800 | 2176328210 | 19050 | 19040 | 19050 | 19030 | 354 |
| 604 | 20240529 | 095700 | 2169590150 | 19030 | 19010 | 19030 | 19010 | 721 |
| 605 | 20240529 | 095600 | 2155873630 | 19030 | 19010 | 19030 | 19010 | 439 |
| 606 | 20240529 | 095500 | 2147524460 | 19010 | 19010 | 19020 | 19010 | 614 |
| 607 | 20240529 | 095400 | 2135851110 | 19010 | 19010 | 19010 | 19000 | 215 |
| 608 | 20240529 | 095300 | 2131764110 | 19010 | 19020 | 19020 | 19010 | 207 |
| 609 | 20240529 | 095200 | 2127828880 | 19020 | 19000 | 19020 | 19000 | 579 |
| 610 | 20240529 | 095100 | 2116817560 | 19000 | 19030 | 19040 | 19000 | 1060 |
| 611 | 20240529 | 095000 | 2096652970 | 19030 | 19090 | 19100 | 19030 | 656 |
| 612 | 20240529 | 094900 | 2084147780 | 19100 | 19100 | 19120 | 19080 | 2621 |
| 613 | 20240529 | 094800 | 2034069460 | 19100 | 19050 | 19100 | 19020 | 998 |
| 614 | 20240529 | 094700 | 2015048710 | 19030 | 18990 | 19050 | 18990 | 1725 |
| 615 | 20240529 | 094600 | 1982238860 | 19000 | 18990 | 19010 | 18990 | 35 |
| 616 | 20240529 | 094500 | 1981574180 | 18990 | 19020 | 19020 | 18990 | 550 |
| 617 | 20240529 | 094400 | 1971119340 | 19030 | 18980 | 19030 | 18980 | 794 |
| 618 | 20240529 | 094300 | 1956037270 | 18990 | 19010 | 19010 | 18990 | 214 |
| 619 | 20240529 | 094200 | 1951972770 | 19010 | 18980 | 19020 | 18980 | 162 |
| 620 | 20240529 | 094100 | 1948896480 | 19000 | 19000 | 19010 | 18980 | 2180 |
| 621 | 20240529 | 094000 | 1907483500 | 19000 | 18990 | 19010 | 18980 | 1369 |
| 622 | 20240529 | 093900 | 1881474320 | 18980 | 19000 | 19000 | 18960 | 1293 |
| 623 | 20240529 | 093800 | 1856922960 | 19010 | 19010 | 19020 | 19000 | 499 |
| 624 | 20240529 | 093700 | 1847440980 | 19010 | 19000 | 19050 | 18990 | 1285 |
| 625 | 20240529 | 093600 | 1823009700 | 19000 | 19010 | 19020 | 19000 | 229 |
| 626 | 20240529 | 093500 | 1818656760 | 19010 | 19010 | 19010 | 18990 | 2101 |
| 627 | 20240529 | 093400 | 1778726160 | 19010 | 19010 | 19020 | 19000 | 1488 |
| 628 | 20240529 | 093300 | 1750439820 | 19010 | 19020 | 19020 | 19000 | 1072 |
| 629 | 20240529 | 093200 | 1730054340 | 19020 | 18990 | 19030 | 18990 | 1446 |
| 630 | 20240529 | 093100 | 1702564780 | 18990 | 18960 | 18990 | 18960 | 867 |
| 631 | 20240529 | 093000 | 1686122270 | 18950 | 18960 | 18970 | 18950 | 705 |
| 632 | 20240529 | 092900 | 1672760790 | 18960 | 18980 | 18990 | 18950 | 1148 |
| 633 | 20240529 | 092800 | 1650994480 | 18990 | 18960 | 18990 | 18960 | 885 |
| 634 | 20240529 | 092700 | 1634206130 | 18960 | 19000 | 19000 | 18960 | 2437 |
| 635 | 20240529 | 092600 | 1587945140 | 19000 | 19000 | 19000 | 18990 | 621 |
| 636 | 20240529 | 092500 | 1576146150 | 19000 | 18990 | 19020 | 18990 | 1367 |
| 637 | 20240529 | 092400 | 1550158190 | 18980 | 19030 | 19030 | 18980 | 2433 |
| 638 | 20240529 | 092300 | 1503921580 | 19020 | 19060 | 19060 | 19020 | 421 |
| 639 | 20240529 | 092200 | 1495907860 | 19060 | 19090 | 19140 | 19060 | 2356 |
| 640 | 20240529 | 092100 | 1450938940 | 19090 | 19090 | 19090 | 19040 | 3044 |
| 641 | 20240529 | 092000 | 1392873980 | 19080 | 19070 | 19090 | 19070 | 792 |
| 642 | 20240529 | 091900 | 1377765020 | 19070 | 19040 | 19090 | 19040 | 2123 |
| 643 | 20240529 | 091800 | 1337301280 | 19040 | 19080 | 19080 | 19030 | 1916 |
| 644 | 20240529 | 091700 | 1300775040 | 19090 | 19050 | 19090 | 19050 | 877 |
| 645 | 20240529 | 091600 | 1284051530 | 19030 | 18970 | 19050 | 18970 | 2073 |
| 646 | 20240529 | 091500 | 1244651700 | 18940 | 18950 | 18980 | 18940 | 2308 |
| 647 | 20240529 | 091400 | 1200902340 | 18940 | 18920 | 18940 | 18910 | 2687 |
| 648 | 20240529 | 091300 | 1150066560 | 18920 | 18920 | 18940 | 18920 | 2052 |
| 649 | 20240529 | 091200 | 1111237170 | 18930 | 19000 | 19010 | 18920 | 10530 |
| 650 | 20240529 | 091100 | 911632730 | 19000 | 19050 | 19050 | 19000 | 6154 |
| 651 | 20240529 | 091000 | 794596680 | 19050 | 19060 | 19090 | 19030 | 3067 |
| 652 | 20240529 | 090900 | 736153120 | 19060 | 19010 | 19060 | 19010 | 2311 |
| 653 | 20240529 | 090800 | 692165500 | 19010 | 19010 | 19030 | 19000 | 1715 |
| 654 | 20240529 | 090700 | 659554260 | 19010 | 19010 | 19030 | 19010 | 741 |
| 655 | 20240529 | 090600 | 645455550 | 19020 | 19020 | 19030 | 19000 | 1871 |
| 656 | 20240529 | 090500 | 609880090 | 19020 | 19100 | 19120 | 19010 | 4574 |
| 657 | 20240529 | 090400 | 522732880 | 19100 | 19060 | 19100 | 19060 | 1021 |
| 658 | 20240529 | 090300 | 503251610 | 19060 | 19010 | 19120 | 19010 | 5291 |
| 659 | 20240529 | 090200 | 402497940 | 19000 | 19010 | 19010 | 18980 | 3847 |
| 660 | 20240529 | 090100 | 329416900 | 19010 | 18990 | 19040 | 18990 | 3200 |
| 661 | 20240529 | 090000 | 268578970 | 19000 | 19200 | 19200 | 18970 | 13911 |