36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 3 | 20250212 | 195900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250212 | 195800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250212 | 195700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250212 | 195600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250212 | 195500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250212 | 195400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250212 | 195300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250212 | 195200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250212 | 195100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250212 | 195000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250212 | 194900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250212 | 194800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250212 | 194700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250212 | 194600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250212 | 194500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250212 | 194400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250212 | 194300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250212 | 194200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250212 | 194100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250212 | 194000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250212 | 193900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250212 | 193800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250212 | 193700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250212 | 193600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250212 | 193500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250212 | 193400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250212 | 193300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250212 | 193200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250212 | 193100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250212 | 193000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 33 | 20250212 | 192900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250212 | 192800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250212 | 192700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250212 | 192600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250212 | 192500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250212 | 192400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250212 | 192300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250212 | 192200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250212 | 192100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250212 | 192000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250212 | 191900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250212 | 191800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250212 | 191700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250212 | 191600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250212 | 191500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250212 | 191400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250212 | 191300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250212 | 191200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250212 | 191100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250212 | 191000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250212 | 190900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250212 | 190800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250212 | 190700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250212 | 190600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250212 | 190500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250212 | 190400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250212 | 190300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250212 | 190200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250212 | 190100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250212 | 190000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 63 | 20250212 | 185900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250212 | 185800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250212 | 185700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250212 | 185600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250212 | 185500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250212 | 185400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250212 | 185300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250212 | 185200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250212 | 185100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250212 | 185000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250212 | 184900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250212 | 184800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250212 | 184700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250212 | 184600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250212 | 184500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250212 | 184400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250212 | 184300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250212 | 184200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250212 | 184100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250212 | 184000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250212 | 183900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250212 | 183800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250212 | 183700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250212 | 183600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250212 | 183500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250212 | 183400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250212 | 183300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250212 | 183200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250212 | 183100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250212 | 183000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 93 | 20250212 | 182900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250212 | 182800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250212 | 182700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250212 | 182600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250212 | 182500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250212 | 182400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250212 | 182300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250212 | 182200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250212 | 182100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250212 | 182000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250212 | 181900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250212 | 181800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250212 | 181700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250212 | 181600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250212 | 181500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250212 | 181400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250212 | 181300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250212 | 181200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250212 | 181100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250212 | 181000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250212 | 180900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250212 | 180800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250212 | 180700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250212 | 180600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250212 | 180500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250212 | 180400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250212 | 180300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250212 | 180200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250212 | 180100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250212 | 180000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 123 | 20250212 | 175900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250212 | 175800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250212 | 175700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250212 | 175600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250212 | 175500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250212 | 175400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250212 | 175300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250212 | 175200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250212 | 175100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250212 | 175000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250212 | 174900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250212 | 174800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250212 | 174700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250212 | 174600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250212 | 174500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250212 | 174400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250212 | 174300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250212 | 174200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250212 | 174100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250212 | 174000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250212 | 173900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250212 | 173800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250212 | 173700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250212 | 173600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250212 | 173500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250212 | 173400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250212 | 173300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250212 | 173200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250212 | 173100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250212 | 173000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 153 | 20250212 | 172900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250212 | 172800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250212 | 172700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250212 | 172600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250212 | 172500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250212 | 172400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250212 | 172300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250212 | 172200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250212 | 172100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250212 | 172000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250212 | 171900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250212 | 171800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250212 | 171700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250212 | 171600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250212 | 171500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250212 | 171400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250212 | 171300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250212 | 171200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250212 | 171100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250212 | 171000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250212 | 170900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250212 | 170800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250212 | 170700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250212 | 170600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250212 | 170500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250212 | 170400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250212 | 170300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250212 | 170200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250212 | 170100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250212 | 170000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 183 | 20250212 | 165900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250212 | 165800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250212 | 165700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250212 | 165600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250212 | 165500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250212 | 165400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250212 | 165300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250212 | 165200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250212 | 165100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250212 | 165000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250212 | 164900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250212 | 164800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250212 | 164700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250212 | 164600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250212 | 164500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250212 | 164400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250212 | 164300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250212 | 164200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250212 | 164100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250212 | 164000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250212 | 163900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250212 | 163800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250212 | 163700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250212 | 163600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250212 | 163500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250212 | 163400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250212 | 163300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250212 | 163200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250212 | 163100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250212 | 163000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 213 | 20250212 | 162900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250212 | 162800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250212 | 162700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250212 | 162600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250212 | 162500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250212 | 162400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250212 | 162300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250212 | 162200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250212 | 162100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250212 | 162000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250212 | 161900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250212 | 161800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250212 | 161700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250212 | 161600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250212 | 161500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250212 | 161400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250212 | 161300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250212 | 161200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250212 | 161100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250212 | 161000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250212 | 160900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250212 | 160800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250212 | 160700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250212 | 160600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250212 | 160500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250212 | 160400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250212 | 160300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250212 | 160200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250212 | 160100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250212 | 160000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 15506 |
| 243 | 20250212 | 155900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250212 | 155800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250212 | 155700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250212 | 155600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250212 | 155500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250212 | 155400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250212 | 155300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250212 | 155200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250212 | 155100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250212 | 155000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250212 | 154900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250212 | 154800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250212 | 154700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250212 | 154600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250212 | 154500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250212 | 154400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250212 | 154300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250212 | 154200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250212 | 154100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250212 | 154000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250212 | 153900 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250212 | 153800 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20250212 | 153700 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20250212 | 153600 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20250212 | 153500 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20250212 | 153400 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20250212 | 153300 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20250212 | 153200 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20250212 | 153100 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20250212 | 153000 | 38418494700 | 59600 | 59600 | 59600 | 59600 | 31012 |
| 273 | 20250212 | 152900 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250212 | 152800 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20250212 | 152700 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20250212 | 152600 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20250212 | 152500 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20250212 | 152400 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20250212 | 152300 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20250212 | 152200 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20250212 | 152100 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20250212 | 152000 | 37494337100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20250212 | 151900 | 37494337100 | 59500 | 59500 | 59600 | 59500 | 3921 |
| 284 | 20250212 | 151800 | 37260756000 | 59500 | 59600 | 59600 | 59500 | 1892 |
| 285 | 20250212 | 151700 | 37148172200 | 59500 | 59500 | 59600 | 59500 | 1283 |
| 286 | 20250212 | 151600 | 37071817400 | 59600 | 59600 | 59600 | 59500 | 1088 |
| 287 | 20250212 | 151500 | 37007075900 | 59500 | 59600 | 59600 | 59500 | 1899 |
| 288 | 20250212 | 151400 | 36894060200 | 59600 | 59600 | 59600 | 59500 | 869 |
| 289 | 20250212 | 151300 | 36842329600 | 59600 | 59600 | 59600 | 59500 | 1053 |
| 290 | 20250212 | 151200 | 36779585500 | 59600 | 59700 | 59700 | 59500 | 2170 |
| 291 | 20250212 | 151100 | 36650239400 | 59700 | 59600 | 59700 | 59600 | 689 |
| 292 | 20250212 | 151000 | 36609158100 | 59700 | 59600 | 59700 | 59600 | 600 |
| 293 | 20250212 | 150900 | 36573371000 | 59600 | 59700 | 59700 | 59600 | 935 |
| 294 | 20250212 | 150800 | 36517631400 | 59600 | 59600 | 59700 | 59600 | 7514 |
| 295 | 20250212 | 150700 | 36069238300 | 59600 | 59600 | 59600 | 59500 | 4413 |
| 296 | 20250212 | 150600 | 35806435000 | 59500 | 59400 | 59700 | 59300 | 35544 |
| 297 | 20250212 | 150500 | 33690335900 | 59300 | 59400 | 59400 | 59300 | 4400 |
| 298 | 20250212 | 150400 | 33429353400 | 59300 | 59300 | 59400 | 59300 | 1167 |
| 299 | 20250212 | 150300 | 33360137800 | 59300 | 59300 | 59400 | 59300 | 1075 |
| 300 | 20250212 | 150200 | 33296333800 | 59400 | 59300 | 59400 | 59300 | 1464 |
| 301 | 20250212 | 150100 | 33209413500 | 59400 | 59400 | 59400 | 59300 | 555 |
| 302 | 20250212 | 150000 | 33176490000 | 59400 | 59400 | 59400 | 59300 | 2399 |
| 303 | 20250212 | 145900 | 33034197700 | 59300 | 59300 | 59400 | 59300 | 1522 |
| 304 | 20250212 | 145800 | 32943813100 | 59400 | 59300 | 59400 | 59300 | 1600 |
| 305 | 20250212 | 145700 | 32848914600 | 59300 | 59400 | 59400 | 59300 | 625 |
| 306 | 20250212 | 145600 | 32811839300 | 59400 | 59400 | 59400 | 59300 | 193 |
| 307 | 20250212 | 145500 | 32800385000 | 59400 | 59300 | 59400 | 59300 | 382 |
| 308 | 20250212 | 145400 | 32777722400 | 59300 | 59300 | 59400 | 59300 | 213 |
| 309 | 20250212 | 145300 | 32765085800 | 59300 | 59300 | 59400 | 59300 | 1405 |
| 310 | 20250212 | 145200 | 32681768900 | 59300 | 59300 | 59400 | 59300 | 3426 |
| 311 | 20250212 | 145100 | 32478606200 | 59300 | 59400 | 59500 | 59300 | 5732 |
| 312 | 20250212 | 145000 | 32138216000 | 59400 | 59400 | 59500 | 59400 | 643 |
| 313 | 20250212 | 144900 | 32100015300 | 59500 | 59400 | 59500 | 59400 | 267 |
| 314 | 20250212 | 144800 | 32084132500 | 59500 | 59400 | 59500 | 59400 | 368 |
| 315 | 20250212 | 144700 | 32062270700 | 59400 | 59400 | 59400 | 59400 | 1344 |
| 316 | 20250212 | 144600 | 31982437100 | 59400 | 59500 | 59500 | 59400 | 1125 |
| 317 | 20250212 | 144500 | 31915504800 | 59500 | 59400 | 59600 | 59300 | 11615 |
| 318 | 20250212 | 144400 | 31225205900 | 59300 | 59400 | 59400 | 59300 | 2367 |
| 319 | 20250212 | 144300 | 31084728300 | 59400 | 59500 | 59500 | 59400 | 1411 |
| 320 | 20250212 | 144200 | 31000903400 | 59400 | 59400 | 59500 | 59400 | 3110 |
| 321 | 20250212 | 144100 | 30816165400 | 59500 | 59500 | 59500 | 59400 | 795 |
| 322 | 20250212 | 144000 | 30768927100 | 59500 | 59500 | 59600 | 59400 | 7312 |
| 323 | 20250212 | 143900 | 30333860900 | 59500 | 59600 | 59600 | 59500 | 622 |
| 324 | 20250212 | 143800 | 30296851700 | 59600 | 59500 | 59600 | 59500 | 1004 |
| 325 | 20250212 | 143700 | 30237111800 | 59500 | 59500 | 59600 | 59500 | 779 |
| 326 | 20250212 | 143600 | 30190761000 | 59500 | 59500 | 59600 | 59500 | 448 |
| 327 | 20250212 | 143500 | 30164104900 | 59500 | 59500 | 59600 | 59500 | 439 |
| 328 | 20250212 | 143400 | 30137982900 | 59500 | 59500 | 59600 | 59500 | 2269 |
| 329 | 20250212 | 143300 | 30002825800 | 59500 | 59600 | 59600 | 59500 | 4273 |
| 330 | 20250212 | 143200 | 29748186200 | 59600 | 59600 | 59700 | 59600 | 1351 |
| 331 | 20250212 | 143100 | 29667660300 | 59700 | 59700 | 59700 | 59600 | 745 |
| 332 | 20250212 | 143000 | 29623254800 | 59600 | 59600 | 59700 | 59600 | 776 |
| 333 | 20250212 | 142900 | 29576999400 | 59600 | 59600 | 59600 | 59600 | 409 |
| 334 | 20250212 | 142800 | 29552623000 | 59600 | 59600 | 59700 | 59600 | 891 |
| 335 | 20250212 | 142700 | 29499516700 | 59600 | 59700 | 59700 | 59600 | 606 |
| 336 | 20250212 | 142600 | 29463398000 | 59700 | 59700 | 59700 | 59600 | 1233 |
| 337 | 20250212 | 142500 | 29389797200 | 59700 | 59600 | 59700 | 59600 | 555 |
| 338 | 20250212 | 142400 | 29356709200 | 59600 | 59600 | 59700 | 59600 | 178 |
| 339 | 20250212 | 142300 | 29346094600 | 59600 | 59700 | 59700 | 59600 | 311 |
| 340 | 20250212 | 142200 | 29327557100 | 59600 | 59600 | 59700 | 59600 | 691 |
| 341 | 20250212 | 142100 | 29286370100 | 59600 | 59600 | 59700 | 59600 | 113 |
| 342 | 20250212 | 142000 | 29279634800 | 59600 | 59700 | 59700 | 59600 | 107 |
| 343 | 20250212 | 141900 | 29273254500 | 59600 | 59600 | 59600 | 59600 | 176 |
| 344 | 20250212 | 141800 | 29262764900 | 59600 | 59600 | 59700 | 59600 | 1450 |
| 345 | 20250212 | 141700 | 29176343600 | 59600 | 59600 | 59700 | 59600 | 448 |
| 346 | 20250212 | 141600 | 29149642700 | 59700 | 59600 | 59700 | 59600 | 427 |
| 347 | 20250212 | 141500 | 29124193100 | 59700 | 59700 | 59700 | 59600 | 582 |
| 348 | 20250212 | 141400 | 29089492200 | 59700 | 59700 | 59700 | 59600 | 145 |
| 349 | 20250212 | 141300 | 29080839200 | 59600 | 59700 | 59700 | 59600 | 373 |
| 350 | 20250212 | 141200 | 29058605400 | 59700 | 59700 | 59700 | 59600 | 373 |
| 351 | 20250212 | 141100 | 29036368500 | 59600 | 59600 | 59600 | 59600 | 281 |
| 352 | 20250212 | 141000 | 29019620900 | 59600 | 59600 | 59700 | 59600 | 186 |
| 353 | 20250212 | 140900 | 29008535200 | 59600 | 59600 | 59700 | 59600 | 204 |
| 354 | 20250212 | 140800 | 28996373900 | 59600 | 59600 | 59700 | 59600 | 294 |
| 355 | 20250212 | 140700 | 28978851400 | 59600 | 59600 | 59700 | 59600 | 414 |
| 356 | 20250212 | 140600 | 28954176900 | 59600 | 59600 | 59600 | 59600 | 718 |
| 357 | 20250212 | 140500 | 28911384100 | 59600 | 59700 | 59700 | 59600 | 841 |
| 358 | 20250212 | 140400 | 28861176900 | 59700 | 59700 | 59800 | 59700 | 218 |
| 359 | 20250212 | 140300 | 28848162000 | 59700 | 59700 | 59800 | 59700 | 314 |
| 360 | 20250212 | 140200 | 28829414100 | 59700 | 59700 | 59700 | 59700 | 456 |
| 361 | 20250212 | 140100 | 28802190900 | 59700 | 59800 | 59800 | 59700 | 655 |
| 362 | 20250212 | 140000 | 28763081000 | 59700 | 59700 | 59700 | 59700 | 401 |
| 363 | 20250212 | 135900 | 28739141300 | 59800 | 59800 | 59800 | 59800 | 762 |
| 364 | 20250212 | 135800 | 28693573700 | 59800 | 59800 | 59900 | 59800 | 166 |
| 365 | 20250212 | 135700 | 28683645900 | 59800 | 59700 | 59800 | 59600 | 2995 |
| 366 | 20250212 | 135600 | 28504843700 | 59700 | 59600 | 59700 | 59600 | 351 |
| 367 | 20250212 | 135500 | 28483901400 | 59700 | 59700 | 59800 | 59600 | 494 |
| 368 | 20250212 | 135400 | 28454408000 | 59700 | 60000 | 60000 | 59700 | 1428 |
| 369 | 20250212 | 135300 | 28368936700 | 59900 | 59900 | 60000 | 59900 | 127 |
| 370 | 20250212 | 135200 | 28361325000 | 60000 | 60000 | 60000 | 60000 | 2253 |
| 371 | 20250212 | 135100 | 28226145000 | 60000 | 60000 | 60100 | 60000 | 299 |
| 372 | 20250212 | 135000 | 28208201700 | 60100 | 60100 | 60200 | 60000 | 5068 |
| 373 | 20250212 | 134900 | 27903830200 | 60000 | 60000 | 60100 | 60000 | 9484 |
| 374 | 20250212 | 134800 | 27334738600 | 60000 | 59900 | 60000 | 59900 | 374 |
| 375 | 20250212 | 134700 | 27312329100 | 60000 | 59800 | 60000 | 59800 | 8058 |
| 376 | 20250212 | 134600 | 26830042100 | 59800 | 59800 | 59800 | 59700 | 532 |
| 377 | 20250212 | 134500 | 26798275200 | 59700 | 59700 | 59800 | 59700 | 810 |
| 378 | 20250212 | 134400 | 26749903800 | 59800 | 59800 | 59800 | 59700 | 675 |
| 379 | 20250212 | 134300 | 26709541600 | 59700 | 59600 | 59800 | 59600 | 3521 |
| 380 | 20250212 | 134200 | 26499326600 | 59600 | 59700 | 59700 | 59600 | 115 |
| 381 | 20250212 | 134100 | 26492464400 | 59700 | 59600 | 59700 | 59600 | 2274 |
| 382 | 20250212 | 134000 | 26356931400 | 59600 | 59500 | 59600 | 59500 | 132 |
| 383 | 20250212 | 133900 | 26349064300 | 59600 | 59500 | 59600 | 59500 | 5456 |
| 384 | 20250212 | 133800 | 26024429900 | 59400 | 59400 | 59500 | 59400 | 702 |
| 385 | 20250212 | 133700 | 25982719900 | 59400 | 59500 | 59500 | 59400 | 255 |
| 386 | 20250212 | 133600 | 25967571000 | 59500 | 59500 | 59500 | 59400 | 197 |
| 387 | 20250212 | 133500 | 25955854500 | 59500 | 59500 | 59500 | 59400 | 579 |
| 388 | 20250212 | 133400 | 25921460000 | 59400 | 59400 | 59500 | 59400 | 427 |
| 389 | 20250212 | 133300 | 25896066500 | 59500 | 59400 | 59500 | 59400 | 462 |
| 390 | 20250212 | 133200 | 25868623400 | 59500 | 59400 | 59500 | 59400 | 339 |
| 391 | 20250212 | 133100 | 25848478600 | 59500 | 59500 | 59600 | 59400 | 2992 |
| 392 | 20250212 | 133000 | 25670453300 | 59500 | 59500 | 59600 | 59500 | 233 |
| 393 | 20250212 | 132900 | 25656589500 | 59500 | 59500 | 59500 | 59500 | 671 |
| 394 | 20250212 | 132800 | 25616665000 | 59500 | 59600 | 59600 | 59500 | 1033 |
| 395 | 20250212 | 132700 | 25555193300 | 59600 | 59500 | 59600 | 59500 | 271 |
| 396 | 20250212 | 132600 | 25539063600 | 59500 | 59600 | 59600 | 59500 | 33 |
| 397 | 20250212 | 132500 | 25537099700 | 59600 | 59500 | 59600 | 59500 | 605 |
| 398 | 20250212 | 132400 | 25501101500 | 59500 | 59400 | 59500 | 59400 | 804 |
| 399 | 20250212 | 132300 | 25453273400 | 59400 | 59500 | 59500 | 59400 | 1547 |
| 400 | 20250212 | 132200 | 25361258600 | 59500 | 59500 | 59500 | 59400 | 366 |
| 401 | 20250212 | 132100 | 25339515500 | 59500 | 59500 | 59600 | 59400 | 1729 |
| 402 | 20250212 | 132000 | 25236638500 | 59500 | 59500 | 59600 | 59500 | 102 |
| 403 | 20250212 | 131900 | 25230568300 | 59500 | 59600 | 59600 | 59500 | 256 |
| 404 | 20250212 | 131800 | 25215334200 | 59600 | 59500 | 59600 | 59500 | 1751 |
| 405 | 20250212 | 131700 | 25111146200 | 59600 | 59600 | 59600 | 59500 | 282 |
| 406 | 20250212 | 131600 | 25094366400 | 59500 | 59500 | 59500 | 59400 | 406 |
| 407 | 20250212 | 131500 | 25070218800 | 59500 | 59500 | 59500 | 59400 | 230 |
| 408 | 20250212 | 131400 | 25056534700 | 59500 | 59500 | 59600 | 59500 | 460 |
| 409 | 20250212 | 131300 | 25029158600 | 59500 | 59500 | 59500 | 59500 | 127 |
| 410 | 20250212 | 131200 | 25021602100 | 59500 | 59500 | 59600 | 59500 | 1311 |
| 411 | 20250212 | 131100 | 24943591800 | 59500 | 59500 | 59500 | 59500 | 188 |
| 412 | 20250212 | 131000 | 24932405800 | 59500 | 59600 | 59600 | 59500 | 187 |
| 413 | 20250212 | 130900 | 24921273100 | 59500 | 59500 | 59600 | 59500 | 174 |
| 414 | 20250212 | 130800 | 24910919700 | 59500 | 59500 | 59500 | 59400 | 828 |
| 415 | 20250212 | 130700 | 24861669500 | 59500 | 59500 | 59500 | 59400 | 303 |
| 416 | 20250212 | 130600 | 24843649000 | 59500 | 59400 | 59500 | 59400 | 5264 |
| 417 | 20250212 | 130500 | 24530957100 | 59400 | 59600 | 59600 | 59400 | 8400 |
| 418 | 20250212 | 130400 | 24031139600 | 59600 | 59500 | 59600 | 59500 | 269 |
| 419 | 20250212 | 130300 | 24015113300 | 59500 | 59600 | 59600 | 59500 | 484 |
| 420 | 20250212 | 130200 | 23986311100 | 59500 | 59500 | 59600 | 59500 | 122 |
| 421 | 20250212 | 130100 | 23979050700 | 59500 | 59600 | 59600 | 59500 | 57 |
| 422 | 20250212 | 130000 | 23975656700 | 59600 | 59600 | 59600 | 59600 | 208 |
| 423 | 20250212 | 125900 | 23963259900 | 59500 | 59600 | 59600 | 59500 | 931 |
| 424 | 20250212 | 125800 | 23907854200 | 59500 | 59700 | 59700 | 59500 | 1027 |
| 425 | 20250212 | 125700 | 23846646400 | 59700 | 59700 | 59700 | 59600 | 14 |
| 426 | 20250212 | 125600 | 23845810900 | 59700 | 59600 | 59700 | 59600 | 840 |
| 427 | 20250212 | 125500 | 23795746000 | 59600 | 59700 | 59700 | 59600 | 837 |
| 428 | 20250212 | 125400 | 23745851500 | 59600 | 59700 | 59700 | 59600 | 108 |
| 429 | 20250212 | 125300 | 23739409800 | 59600 | 59700 | 59700 | 59600 | 189 |
| 430 | 20250212 | 125200 | 23728127200 | 59700 | 59700 | 59700 | 59600 | 246 |
| 431 | 20250212 | 125100 | 23713444800 | 59600 | 59600 | 59700 | 59600 | 222 |
| 432 | 20250212 | 125000 | 23700213300 | 59600 | 59600 | 59700 | 59600 | 112 |
| 433 | 20250212 | 124900 | 23693538000 | 59600 | 59600 | 59700 | 59600 | 601 |
| 434 | 20250212 | 124800 | 23657718200 | 59600 | 59600 | 59700 | 59600 | 47 |
| 435 | 20250212 | 124700 | 23654916900 | 59600 | 59500 | 59600 | 59500 | 429 |
| 436 | 20250212 | 124600 | 23629351000 | 59600 | 59500 | 59600 | 59500 | 280 |
| 437 | 20250212 | 124500 | 23612665900 | 59500 | 59600 | 59600 | 59500 | 1255 |
| 438 | 20250212 | 124400 | 23537869000 | 59600 | 59600 | 59600 | 59600 | 421 |
| 439 | 20250212 | 124300 | 23512777400 | 59600 | 59700 | 59700 | 59500 | 525 |
| 440 | 20250212 | 124200 | 23481487800 | 59600 | 59600 | 59700 | 59600 | 220 |
| 441 | 20250212 | 124100 | 23468374700 | 59600 | 59600 | 59600 | 59600 | 976 |
| 442 | 20250212 | 124000 | 23410205100 | 59600 | 59600 | 59700 | 59600 | 155 |
| 443 | 20250212 | 123900 | 23400964700 | 59600 | 59600 | 59700 | 59600 | 92 |
| 444 | 20250212 | 123800 | 23395481100 | 59600 | 59600 | 59700 | 59600 | 70 |
| 445 | 20250212 | 123700 | 23391308500 | 59700 | 59600 | 59700 | 59600 | 95 |
| 446 | 20250212 | 123600 | 23385646200 | 59600 | 59600 | 59600 | 59500 | 197 |
| 447 | 20250212 | 123500 | 23373905500 | 59500 | 59500 | 59600 | 59500 | 61 |
| 448 | 20250212 | 123400 | 23370273900 | 59500 | 59600 | 59600 | 59500 | 546 |
| 449 | 20250212 | 123300 | 23337761500 | 59600 | 59600 | 59600 | 59600 | 173 |
| 450 | 20250212 | 123200 | 23327450700 | 59600 | 59600 | 59700 | 59500 | 621 |
| 451 | 20250212 | 123100 | 23290422600 | 59700 | 59600 | 59700 | 59600 | 114 |
| 452 | 20250212 | 123000 | 23283626100 | 59600 | 59600 | 59700 | 59500 | 185 |
| 453 | 20250212 | 122900 | 23272591900 | 59600 | 59600 | 59700 | 59400 | 1852 |
| 454 | 20250212 | 122800 | 23162265500 | 59600 | 59500 | 59600 | 59400 | 1804 |
| 455 | 20250212 | 122700 | 23054925100 | 59500 | 59500 | 59500 | 59400 | 953 |
| 456 | 20250212 | 122600 | 22998221800 | 59500 | 59400 | 59500 | 59400 | 254 |
| 457 | 20250212 | 122500 | 22983121600 | 59400 | 59700 | 59700 | 59400 | 13697 |
| 458 | 20250212 | 122400 | 22167575700 | 59700 | 59600 | 59700 | 59600 | 46 |
| 459 | 20250212 | 122300 | 22164833900 | 59700 | 59700 | 59700 | 59600 | 141 |
| 460 | 20250212 | 122200 | 22156429700 | 59600 | 59700 | 59700 | 59600 | 2410 |
| 461 | 20250212 | 122100 | 22012722600 | 59700 | 59700 | 59700 | 59700 | 57 |
| 462 | 20250212 | 122000 | 22009319700 | 59700 | 59700 | 59700 | 59600 | 2327 |
| 463 | 20250212 | 121900 | 21870402600 | 59700 | 59800 | 59800 | 59700 | 369 |
| 464 | 20250212 | 121800 | 21848350000 | 59800 | 59800 | 59800 | 59700 | 1202 |
| 465 | 20250212 | 121700 | 21776500700 | 59800 | 59700 | 59800 | 59700 | 108 |
| 466 | 20250212 | 121600 | 21770044000 | 59700 | 59700 | 59700 | 59700 | 197 |
| 467 | 20250212 | 121500 | 21758283100 | 59700 | 59700 | 59700 | 59700 | 36 |
| 468 | 20250212 | 121400 | 21756133900 | 59700 | 59700 | 59700 | 59600 | 723 |
| 469 | 20250212 | 121300 | 21712972300 | 59700 | 59700 | 59700 | 59600 | 390 |
| 470 | 20250212 | 121200 | 21689690300 | 59700 | 59700 | 59700 | 59600 | 356 |
| 471 | 20250212 | 121100 | 21668446400 | 59700 | 59700 | 59800 | 59700 | 321 |
| 472 | 20250212 | 121000 | 21649275600 | 59700 | 59700 | 59800 | 59700 | 112 |
| 473 | 20250212 | 120900 | 21642588200 | 59700 | 59700 | 59800 | 59600 | 566 |
| 474 | 20250212 | 120800 | 21608798000 | 59700 | 59700 | 59700 | 59600 | 705 |
| 475 | 20250212 | 120700 | 21566710200 | 59700 | 59600 | 59700 | 59600 | 231 |
| 476 | 20250212 | 120600 | 21552920300 | 59600 | 59700 | 59700 | 59600 | 1471 |
| 477 | 20250212 | 120500 | 21465108500 | 59700 | 59600 | 59700 | 59600 | 450 |
| 478 | 20250212 | 120400 | 21438284000 | 59600 | 59700 | 59700 | 59600 | 327 |
| 479 | 20250212 | 120300 | 21418787400 | 59700 | 59700 | 59700 | 59600 | 399 |
| 480 | 20250212 | 120200 | 21395003300 | 59700 | 59700 | 59700 | 59600 | 462 |
| 481 | 20250212 | 120100 | 21367459400 | 59700 | 59700 | 59700 | 59700 | 326 |
| 482 | 20250212 | 120000 | 21347997200 | 59700 | 59800 | 59800 | 59700 | 484 |
| 483 | 20250212 | 115900 | 21319102200 | 59700 | 59700 | 59800 | 59600 | 1023 |
| 484 | 20250212 | 115800 | 21257987300 | 59800 | 59700 | 59800 | 59600 | 988 |
| 485 | 20250212 | 115700 | 21199003700 | 59600 | 59700 | 59700 | 59600 | 303 |
| 486 | 20250212 | 115600 | 21180936000 | 59600 | 59600 | 59700 | 59600 | 1275 |
| 487 | 20250212 | 115500 | 21104936800 | 59600 | 59700 | 59700 | 59600 | 226 |
| 488 | 20250212 | 115400 | 21091467100 | 59700 | 59600 | 59700 | 59600 | 12 |
| 489 | 20250212 | 115300 | 21090751400 | 59700 | 59700 | 59700 | 59700 | 108 |
| 490 | 20250212 | 115200 | 21084303800 | 59700 | 59800 | 59800 | 59700 | 1058 |
| 491 | 20250212 | 115100 | 21021135300 | 59700 | 59800 | 59800 | 59700 | 1057 |
| 492 | 20250212 | 115000 | 20958027800 | 59800 | 59800 | 59800 | 59800 | 63 |
| 493 | 20250212 | 114900 | 20954260400 | 59800 | 59700 | 59800 | 59700 | 134 |
| 494 | 20250212 | 114800 | 20946256300 | 59800 | 59800 | 59900 | 59800 | 1151 |
| 495 | 20250212 | 114700 | 20877425500 | 59900 | 59900 | 59900 | 59800 | 426 |
| 496 | 20250212 | 114600 | 20851926600 | 59800 | 59700 | 59900 | 59700 | 2922 |
| 497 | 20250212 | 114500 | 20677199900 | 59700 | 59800 | 59800 | 59700 | 412 |
| 498 | 20250212 | 114400 | 20652595300 | 59700 | 59700 | 59800 | 59700 | 592 |
| 499 | 20250212 | 114300 | 20617251200 | 59800 | 59700 | 59800 | 59700 | 111 |
| 500 | 20250212 | 114200 | 20610619400 | 59800 | 59700 | 59800 | 59700 | 50 |
| 501 | 20250212 | 114100 | 20607630400 | 59800 | 59700 | 59800 | 59700 | 498 |
| 502 | 20250212 | 114000 | 20577899300 | 59800 | 59700 | 59800 | 59700 | 136 |
| 503 | 20250212 | 113900 | 20569774800 | 59700 | 59800 | 59800 | 59700 | 56 |
| 504 | 20250212 | 113800 | 20566427000 | 59800 | 59800 | 59800 | 59700 | 503 |
| 505 | 20250212 | 113700 | 20536362100 | 59700 | 59700 | 59800 | 59700 | 105 |
| 506 | 20250212 | 113600 | 20530092400 | 59700 | 59700 | 59800 | 59700 | 424 |
| 507 | 20250212 | 113500 | 20504779500 | 59700 | 59800 | 59800 | 59700 | 612 |
| 508 | 20250212 | 113400 | 20468242900 | 59800 | 59800 | 59800 | 59700 | 67 |
| 509 | 20250212 | 113300 | 20464236400 | 59700 | 59700 | 59800 | 59700 | 137 |
| 510 | 20250212 | 113200 | 20456057300 | 59700 | 59700 | 59800 | 59700 | 160 |
| 511 | 20250212 | 113100 | 20446505200 | 59800 | 59800 | 59800 | 59800 | 75 |
| 512 | 20250212 | 113000 | 20442020200 | 59800 | 59800 | 59800 | 59800 | 24 |
| 513 | 20250212 | 112900 | 20440585000 | 59800 | 59800 | 59800 | 59700 | 280 |
| 514 | 20250212 | 112800 | 20423842600 | 59800 | 59900 | 59900 | 59800 | 562 |
| 515 | 20250212 | 112700 | 20390234500 | 59900 | 59800 | 59900 | 59800 | 1253 |
| 516 | 20250212 | 112600 | 20315183800 | 59800 | 59800 | 59800 | 59800 | 702 |
| 517 | 20250212 | 112500 | 20273204200 | 59800 | 59800 | 59800 | 59800 | 1455 |
| 518 | 20250212 | 112400 | 20186195200 | 59700 | 59800 | 59800 | 59700 | 315 |
| 519 | 20250212 | 112300 | 20167362300 | 59700 | 59600 | 59700 | 59600 | 2124 |
| 520 | 20250212 | 112200 | 20040614600 | 59700 | 59700 | 59700 | 59600 | 903 |
| 521 | 20250212 | 112100 | 19986705600 | 59600 | 59800 | 59800 | 59600 | 1030 |
| 522 | 20250212 | 112000 | 19925215100 | 59700 | 59800 | 59800 | 59700 | 1754 |
| 523 | 20250212 | 111900 | 19820491000 | 59700 | 59800 | 59900 | 59700 | 674 |
| 524 | 20250212 | 111800 | 19780187500 | 59800 | 59600 | 59800 | 59600 | 3879 |
| 525 | 20250212 | 111700 | 19548535200 | 59600 | 59700 | 59700 | 59600 | 227 |
| 526 | 20250212 | 111600 | 19535000100 | 59600 | 59700 | 59700 | 59600 | 111 |
| 527 | 20250212 | 111500 | 19528381700 | 59700 | 59600 | 59700 | 59600 | 259 |
| 528 | 20250212 | 111400 | 19512933700 | 59700 | 59600 | 59700 | 59600 | 916 |
| 529 | 20250212 | 111300 | 19458339000 | 59600 | 59600 | 59700 | 59600 | 276 |
| 530 | 20250212 | 111200 | 19441884200 | 59700 | 59700 | 59700 | 59600 | 201 |
| 531 | 20250212 | 111100 | 19429886800 | 59700 | 59700 | 59700 | 59600 | 35 |
| 532 | 20250212 | 111000 | 19427800100 | 59700 | 59600 | 59700 | 59600 | 939 |
| 533 | 20250212 | 110900 | 19371834200 | 59700 | 59600 | 59700 | 59600 | 535 |
| 534 | 20250212 | 110800 | 19339907200 | 59600 | 59600 | 59700 | 59600 | 192 |
| 535 | 20250212 | 110700 | 19328462300 | 59700 | 59600 | 59700 | 59600 | 448 |
| 536 | 20250212 | 110600 | 19301739100 | 59700 | 59700 | 59700 | 59600 | 2153 |
| 537 | 20250212 | 110500 | 19173210000 | 59800 | 59700 | 59800 | 59700 | 111 |
| 538 | 20250212 | 110400 | 19166583100 | 59800 | 59800 | 59800 | 59700 | 128 |
| 539 | 20250212 | 110300 | 19158929900 | 59800 | 59700 | 59800 | 59700 | 320 |
| 540 | 20250212 | 110200 | 19139825700 | 59700 | 59800 | 59800 | 59700 | 54 |
| 541 | 20250212 | 110100 | 19136597400 | 59800 | 59700 | 59800 | 59700 | 219 |
| 542 | 20250212 | 110000 | 19123501300 | 59800 | 59700 | 59800 | 59700 | 563 |
| 543 | 20250212 | 105900 | 19089878200 | 59700 | 59700 | 59800 | 59700 | 164 |
| 544 | 20250212 | 105800 | 19080078100 | 59700 | 59700 | 59700 | 59700 | 246 |
| 545 | 20250212 | 105700 | 19065391900 | 59700 | 59800 | 59800 | 59700 | 897 |
| 546 | 20250212 | 105600 | 19011840000 | 59800 | 59800 | 59800 | 59700 | 56 |
| 547 | 20250212 | 105500 | 19008493400 | 59700 | 59700 | 59800 | 59700 | 842 |
| 548 | 20250212 | 105400 | 18958155000 | 59800 | 59700 | 59800 | 59700 | 708 |
| 549 | 20250212 | 105300 | 18915864100 | 59700 | 59700 | 59800 | 59700 | 953 |
| 550 | 20250212 | 105200 | 18858968400 | 59800 | 59800 | 59800 | 59700 | 251 |
| 551 | 20250212 | 105100 | 18843972600 | 59700 | 59900 | 59900 | 59700 | 1113 |
| 552 | 20250212 | 105000 | 18777415300 | 59800 | 59900 | 59900 | 59800 | 1419 |
| 553 | 20250212 | 104900 | 18692528800 | 59900 | 59800 | 59900 | 59800 | 179 |
| 554 | 20250212 | 104800 | 18681819200 | 59900 | 59900 | 59900 | 59800 | 177 |
| 555 | 20250212 | 104700 | 18671227100 | 59900 | 59800 | 59900 | 59800 | 226 |
| 556 | 20250212 | 104600 | 18657693000 | 59900 | 59900 | 59900 | 59800 | 77 |
| 557 | 20250212 | 104500 | 18653086600 | 59900 | 59900 | 59900 | 59800 | 979 |
| 558 | 20250212 | 104400 | 18594515800 | 59900 | 59800 | 59900 | 59800 | 76 |
| 559 | 20250212 | 104300 | 18589970600 | 59800 | 59900 | 59900 | 59800 | 71 |
| 560 | 20250212 | 104200 | 18585723400 | 59800 | 59900 | 59900 | 59800 | 35 |
| 561 | 20250212 | 104100 | 18583628600 | 59900 | 59900 | 59900 | 59800 | 43 |
| 562 | 20250212 | 104000 | 18581056100 | 59900 | 59900 | 59900 | 59800 | 222 |
| 563 | 20250212 | 103900 | 18567761900 | 59900 | 59800 | 59900 | 59800 | 412 |
| 564 | 20250212 | 103800 | 18543120700 | 59800 | 59800 | 59900 | 59700 | 2311 |
| 565 | 20250212 | 103700 | 18404944800 | 59800 | 59700 | 59800 | 59700 | 833 |
| 566 | 20250212 | 103600 | 18355134900 | 59800 | 59700 | 59800 | 59700 | 771 |
| 567 | 20250212 | 103500 | 18309069600 | 59800 | 59700 | 59800 | 59700 | 401 |
| 568 | 20250212 | 103400 | 18285128100 | 59700 | 59800 | 59800 | 59700 | 269 |
| 569 | 20250212 | 103300 | 18269050800 | 59700 | 59700 | 59800 | 59700 | 169 |
| 570 | 20250212 | 103200 | 18258947300 | 59800 | 59800 | 59800 | 59700 | 517 |
| 571 | 20250212 | 103100 | 18228033400 | 59800 | 59800 | 59800 | 59700 | 263 |
| 572 | 20250212 | 103000 | 18212314400 | 59800 | 59800 | 59900 | 59700 | 1813 |
| 573 | 20250212 | 102900 | 18104000500 | 59800 | 59800 | 59900 | 59800 | 385 |
| 574 | 20250212 | 102800 | 18080975800 | 59800 | 59800 | 59900 | 59700 | 2376 |
| 575 | 20250212 | 102700 | 17938868800 | 59800 | 59900 | 59900 | 59700 | 1938 |
| 576 | 20250212 | 102600 | 17822942700 | 59900 | 59800 | 59900 | 59800 | 706 |
| 577 | 20250212 | 102500 | 17780687400 | 59800 | 59900 | 59900 | 59800 | 286 |
| 578 | 20250212 | 102400 | 17763582200 | 59900 | 59900 | 59900 | 59800 | 182 |
| 579 | 20250212 | 102300 | 17752696500 | 59800 | 59900 | 59900 | 59800 | 716 |
| 580 | 20250212 | 102200 | 17709876200 | 59900 | 59900 | 59900 | 59800 | 1377 |
| 581 | 20250212 | 102100 | 17627414200 | 60000 | 60100 | 60100 | 60000 | 1499 |
| 582 | 20250212 | 102000 | 17537463300 | 60100 | 60100 | 60100 | 60100 | 285 |
| 583 | 20250212 | 101900 | 17520334800 | 60200 | 60100 | 60200 | 60100 | 220 |
| 584 | 20250212 | 101800 | 17507110800 | 60100 | 60300 | 60300 | 60100 | 1308 |
| 585 | 20250212 | 101700 | 17428375300 | 60200 | 60200 | 60300 | 60200 | 311 |
| 586 | 20250212 | 101600 | 17409628800 | 60200 | 60300 | 60300 | 60200 | 611 |
| 587 | 20250212 | 101500 | 17372817700 | 60200 | 60300 | 60300 | 60200 | 170 |
| 588 | 20250212 | 101400 | 17362572700 | 60300 | 60200 | 60300 | 60200 | 722 |
| 589 | 20250212 | 101300 | 17319099800 | 60200 | 60000 | 60200 | 59900 | 2975 |
| 590 | 20250212 | 101200 | 17140399700 | 60000 | 59900 | 60000 | 59900 | 2303 |
| 591 | 20250212 | 101100 | 17002225600 | 59900 | 59900 | 60000 | 59900 | 948 |
| 592 | 20250212 | 101000 | 16945440300 | 59900 | 60000 | 60000 | 59900 | 1732 |
| 593 | 20250212 | 100900 | 16841683300 | 60000 | 59900 | 60000 | 59900 | 186 |
| 594 | 20250212 | 100800 | 16830527900 | 59900 | 60000 | 60000 | 59900 | 871 |
| 595 | 20250212 | 100700 | 16778292400 | 59900 | 60000 | 60000 | 59900 | 512 |
| 596 | 20250212 | 100600 | 16747581400 | 60000 | 60000 | 60000 | 59900 | 736 |
| 597 | 20250212 | 100500 | 16703425400 | 60000 | 60000 | 60100 | 60000 | 382 |
| 598 | 20250212 | 100400 | 16680501900 | 60000 | 60000 | 60100 | 60000 | 1587 |
| 599 | 20250212 | 100300 | 16585281800 | 59900 | 60000 | 60000 | 59900 | 556 |
| 600 | 20250212 | 100200 | 16551927800 | 60000 | 59900 | 60000 | 59900 | 596 |
| 601 | 20250212 | 100100 | 16516223100 | 59900 | 59900 | 60000 | 59900 | 264 |
| 602 | 20250212 | 100000 | 16500403400 | 59900 | 59900 | 60000 | 59900 | 504 |
| 603 | 20250212 | 095900 | 16470202500 | 59900 | 59900 | 60000 | 59900 | 923 |
| 604 | 20250212 | 095800 | 16414893500 | 59900 | 59900 | 59900 | 59800 | 1126 |
| 605 | 20250212 | 095700 | 16347526700 | 59900 | 59900 | 59900 | 59700 | 3086 |
| 606 | 20250212 | 095600 | 16163004100 | 59900 | 59900 | 60000 | 59800 | 1248 |
| 607 | 20250212 | 095500 | 16088257800 | 60000 | 59900 | 60000 | 59900 | 482 |
| 608 | 20250212 | 095400 | 16059383900 | 59900 | 59800 | 60000 | 59800 | 4061 |
| 609 | 20250212 | 095300 | 15816323100 | 59900 | 59900 | 59900 | 59800 | 427 |
| 610 | 20250212 | 095200 | 15790777800 | 59900 | 60000 | 60100 | 59900 | 3744 |
| 611 | 20250212 | 095100 | 15566234100 | 60000 | 60000 | 60100 | 60000 | 940 |
| 612 | 20250212 | 095000 | 15509822000 | 60000 | 60100 | 60100 | 60000 | 1101 |
| 613 | 20250212 | 094900 | 15443686500 | 60000 | 60100 | 60200 | 60000 | 3529 |
| 614 | 20250212 | 094800 | 15231538800 | 60200 | 60300 | 60300 | 60100 | 1927 |
| 615 | 20250212 | 094700 | 15115533100 | 60300 | 60300 | 60400 | 60300 | 381 |
| 616 | 20250212 | 094600 | 15092556400 | 60400 | 60400 | 60400 | 60100 | 2684 |
| 617 | 20250212 | 094500 | 14930753300 | 60400 | 60300 | 60500 | 60300 | 1410 |
| 618 | 20250212 | 094400 | 14845612000 | 60200 | 60200 | 60300 | 60200 | 2678 |
| 619 | 20250212 | 094300 | 14684329000 | 60100 | 60100 | 60200 | 60100 | 378 |
| 620 | 20250212 | 094200 | 14661604400 | 60100 | 60100 | 60200 | 60100 | 1399 |
| 621 | 20250212 | 094100 | 14577502000 | 60100 | 60200 | 60200 | 60100 | 311 |
| 622 | 20250212 | 094000 | 14558809400 | 60200 | 60100 | 60200 | 60100 | 231 |
| 623 | 20250212 | 093900 | 14544915500 | 60200 | 60200 | 60200 | 60100 | 584 |
| 624 | 20250212 | 093800 | 14509774500 | 60200 | 60200 | 60300 | 60100 | 1743 |
| 625 | 20250212 | 093700 | 14404783600 | 60100 | 60200 | 60200 | 60100 | 1321 |
| 626 | 20250212 | 093600 | 14325261900 | 60200 | 60100 | 60200 | 60100 | 1720 |
| 627 | 20250212 | 093500 | 14221781400 | 60100 | 60300 | 60300 | 60100 | 2414 |
| 628 | 20250212 | 093400 | 14076524700 | 60300 | 60500 | 60600 | 60300 | 3950 |
| 629 | 20250212 | 093300 | 13837955500 | 60500 | 60700 | 60700 | 60500 | 2102 |
| 630 | 20250212 | 093200 | 13710492000 | 60700 | 60800 | 60900 | 60600 | 3563 |
| 631 | 20250212 | 093100 | 13494018500 | 60900 | 60500 | 61000 | 60100 | 23643 |
| 632 | 20250212 | 093000 | 12058221900 | 60500 | 60200 | 60600 | 60200 | 13286 |
| 633 | 20250212 | 092900 | 11256972000 | 60200 | 60100 | 60200 | 60100 | 2312 |
| 634 | 20250212 | 092800 | 11117823700 | 60200 | 60300 | 60300 | 60200 | 2150 |
| 635 | 20250212 | 092700 | 10988382200 | 60300 | 60200 | 60300 | 60200 | 4695 |
| 636 | 20250212 | 092600 | 10705440900 | 60200 | 60600 | 60600 | 60200 | 7420 |
| 637 | 20250212 | 092500 | 10257206100 | 60500 | 60700 | 60700 | 60500 | 4332 |
| 638 | 20250212 | 092400 | 9994627200 | 60700 | 60500 | 60800 | 60400 | 10515 |
| 639 | 20250212 | 092300 | 9357056200 | 60500 | 60400 | 60500 | 60400 | 4090 |
| 640 | 20250212 | 092200 | 9109727300 | 60500 | 60500 | 60600 | 60400 | 4652 |
| 641 | 20250212 | 092100 | 8828156800 | 60500 | 60300 | 60700 | 60300 | 9046 |
| 642 | 20250212 | 092000 | 8280824200 | 60400 | 60200 | 60500 | 60200 | 6311 |
| 643 | 20250212 | 091900 | 7900430100 | 60200 | 60600 | 60700 | 60100 | 16200 |
| 644 | 20250212 | 091800 | 6919960900 | 60600 | 60300 | 60600 | 60200 | 13556 |
| 645 | 20250212 | 091700 | 6100312300 | 60200 | 60300 | 60500 | 60100 | 14703 |
| 646 | 20250212 | 091600 | 5214254000 | 60200 | 60000 | 60300 | 60000 | 11048 |
| 647 | 20250212 | 091500 | 4549931300 | 60000 | 59700 | 60000 | 59600 | 6649 |
| 648 | 20250212 | 091400 | 4151769500 | 59600 | 59600 | 59700 | 59400 | 6227 |
| 649 | 20250212 | 091300 | 3781070300 | 59600 | 59500 | 59600 | 59300 | 2355 |
| 650 | 20250212 | 091200 | 3640956100 | 59500 | 59300 | 59500 | 59200 | 4169 |
| 651 | 20250212 | 091100 | 3393696600 | 59200 | 59400 | 59400 | 59200 | 1750 |
| 652 | 20250212 | 091000 | 3289918300 | 59300 | 59300 | 59400 | 59300 | 1585 |
| 653 | 20250212 | 090900 | 3195914300 | 59400 | 59200 | 59400 | 59200 | 1870 |
| 654 | 20250212 | 090800 | 3085037800 | 59200 | 59300 | 59300 | 59200 | 2713 |
| 655 | 20250212 | 090700 | 2924416200 | 59300 | 59200 | 59300 | 59100 | 1760 |
| 656 | 20250212 | 090600 | 2820230600 | 59200 | 59200 | 59300 | 59100 | 3370 |
| 657 | 20250212 | 090500 | 2620758800 | 59200 | 59200 | 59200 | 59000 | 4782 |
| 658 | 20250212 | 090400 | 2338128400 | 59200 | 59300 | 59400 | 59200 | 3918 |
| 659 | 20250212 | 090300 | 2105861100 | 59400 | 59200 | 59400 | 59100 | 3935 |
| 660 | 20250212 | 090200 | 1872944000 | 59100 | 59500 | 59600 | 59100 | 10786 |
| 661 | 20250212 | 090100 | 1232638800 | 59500 | 59200 | 59600 | 59100 | 3689 |
| 662 | 20250212 | 090000 | 1013655700 | 59200 | 59100 | 59300 | 59000 | 16945 |