32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 3 | 20231226 | 195300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20231226 | 195200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20231226 | 195100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20231226 | 195000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20231226 | 194900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20231226 | 194800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20231226 | 194700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20231226 | 194600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20231226 | 194500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20231226 | 194400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20231226 | 194300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20231226 | 194200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20231226 | 194100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20231226 | 194000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20231226 | 193900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20231226 | 193800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20231226 | 193700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20231226 | 193600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20231226 | 193500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20231226 | 193400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20231226 | 193300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20231226 | 193200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20231226 | 193100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20231226 | 193000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20231226 | 192900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20231226 | 192800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20231226 | 192700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20231226 | 192600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20231226 | 192500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20231226 | 192400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 33 | 20231226 | 192300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20231226 | 192200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20231226 | 192100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20231226 | 192000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20231226 | 191900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20231226 | 191800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20231226 | 191700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20231226 | 191600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20231226 | 191500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20231226 | 191400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20231226 | 191300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20231226 | 191200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20231226 | 191100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20231226 | 191000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20231226 | 190900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20231226 | 190800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20231226 | 190700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20231226 | 190600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20231226 | 190500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20231226 | 190400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20231226 | 190300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20231226 | 190200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20231226 | 190100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20231226 | 190000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20231226 | 185900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20231226 | 185800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20231226 | 185700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20231226 | 185600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20231226 | 185500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20231226 | 185400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 63 | 20231226 | 185300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20231226 | 185200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20231226 | 185100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20231226 | 185000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20231226 | 184900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20231226 | 184800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20231226 | 184700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20231226 | 184600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20231226 | 184500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20231226 | 184400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20231226 | 184300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20231226 | 184200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20231226 | 184100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20231226 | 184000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20231226 | 183900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20231226 | 183800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20231226 | 183700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20231226 | 183600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20231226 | 183500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20231226 | 183400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20231226 | 183300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20231226 | 183200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20231226 | 183100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20231226 | 183000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20231226 | 182900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20231226 | 182800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20231226 | 182700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20231226 | 182600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20231226 | 182500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20231226 | 182400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 93 | 20231226 | 182300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20231226 | 182200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20231226 | 182100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20231226 | 182000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20231226 | 181900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20231226 | 181800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20231226 | 181700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20231226 | 181600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20231226 | 181500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20231226 | 181400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20231226 | 181300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20231226 | 181200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20231226 | 181100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20231226 | 181000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20231226 | 180900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20231226 | 180800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20231226 | 180700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20231226 | 180600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20231226 | 180500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20231226 | 180400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20231226 | 180300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20231226 | 180200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20231226 | 180100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20231226 | 180000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20231226 | 175900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20231226 | 175800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20231226 | 175700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20231226 | 175600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20231226 | 175500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20231226 | 175400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 123 | 20231226 | 175300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20231226 | 175200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20231226 | 175100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20231226 | 175000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20231226 | 174900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20231226 | 174800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20231226 | 174700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20231226 | 174600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20231226 | 174500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20231226 | 174400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20231226 | 174300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20231226 | 174200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20231226 | 174100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20231226 | 174000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20231226 | 173900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20231226 | 173800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20231226 | 173700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20231226 | 173600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20231226 | 173500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20231226 | 173400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20231226 | 173300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20231226 | 173200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20231226 | 173100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20231226 | 173000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20231226 | 172900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20231226 | 172800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20231226 | 172700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20231226 | 172600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20231226 | 172500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20231226 | 172400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 153 | 20231226 | 172300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20231226 | 172200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20231226 | 172100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20231226 | 172000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20231226 | 171900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20231226 | 171800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20231226 | 171700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20231226 | 171600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20231226 | 171500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20231226 | 171400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20231226 | 171300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20231226 | 171200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20231226 | 171100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20231226 | 171000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20231226 | 170900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20231226 | 170800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20231226 | 170700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20231226 | 170600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20231226 | 170500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20231226 | 170400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20231226 | 170300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20231226 | 170200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20231226 | 170100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20231226 | 170000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20231226 | 165900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20231226 | 165800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20231226 | 165700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20231226 | 165600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20231226 | 165500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20231226 | 165400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 183 | 20231226 | 165300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20231226 | 165200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20231226 | 165100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20231226 | 165000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20231226 | 164900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20231226 | 164800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20231226 | 164700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20231226 | 164600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20231226 | 164500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20231226 | 164400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20231226 | 164300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20231226 | 164200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20231226 | 164100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20231226 | 164000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20231226 | 163900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20231226 | 163800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20231226 | 163700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20231226 | 163600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20231226 | 163500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20231226 | 163400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20231226 | 163300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20231226 | 163200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20231226 | 163100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20231226 | 163000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20231226 | 162900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20231226 | 162800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20231226 | 162700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20231226 | 162600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20231226 | 162500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20231226 | 162400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 213 | 20231226 | 162300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20231226 | 162200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20231226 | 162100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20231226 | 162000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20231226 | 161900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20231226 | 161800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20231226 | 161700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20231226 | 161600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20231226 | 161500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20231226 | 161400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20231226 | 161300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20231226 | 161200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20231226 | 161100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20231226 | 161000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20231226 | 160900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20231226 | 160800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20231226 | 160700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20231226 | 160600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20231226 | 160500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20231226 | 160400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20231226 | 160300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20231226 | 160200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20231226 | 160100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20231226 | 160000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20231226 | 155900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20231226 | 155800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20231226 | 155700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20231226 | 155600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20231226 | 155500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20231226 | 155400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 243 | 20231226 | 155300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20231226 | 155200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20231226 | 155100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20231226 | 155000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20231226 | 154900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20231226 | 154800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20231226 | 154700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20231226 | 154600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20231226 | 154500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20231226 | 154400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20231226 | 154300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20231226 | 154200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20231226 | 154100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20231226 | 154000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20231226 | 153900 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20231226 | 153800 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20231226 | 153700 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20231226 | 153600 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20231226 | 153500 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20231226 | 153400 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20231226 | 153300 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20231226 | 153200 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20231226 | 153100 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20231226 | 153000 | 3222599880 | 2775 | 2775 | 2775 | 2775 | 102992 |
| 267 | 20231226 | 152900 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20231226 | 152800 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20231226 | 152700 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20231226 | 152600 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20231226 | 152500 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20231226 | 152400 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 273 | 20231226 | 152300 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20231226 | 152200 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20231226 | 152100 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20231226 | 152000 | 2936797080 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20231226 | 151900 | 2936797080 | 2775 | 2770 | 2775 | 2770 | 62587 |
| 278 | 20231226 | 151800 | 2763285315 | 2770 | 2765 | 2770 | 2765 | 7153 |
| 279 | 20231226 | 151700 | 2743471540 | 2770 | 2765 | 2770 | 2765 | 2826 |
| 280 | 20231226 | 151600 | 2735644990 | 2770 | 2765 | 2770 | 2765 | 4361 |
| 281 | 20231226 | 151500 | 2723576235 | 2765 | 2765 | 2770 | 2765 | 2483 |
| 282 | 20231226 | 151400 | 2716700965 | 2770 | 2770 | 2770 | 2770 | 6031 |
| 283 | 20231226 | 151300 | 2699995095 | 2765 | 2765 | 2770 | 2765 | 1378 |
| 284 | 20231226 | 151200 | 2696179250 | 2770 | 2765 | 2770 | 2765 | 2687 |
| 285 | 20231226 | 151100 | 2688736465 | 2770 | 2770 | 2770 | 2765 | 2998 |
| 286 | 20231226 | 151000 | 2680434835 | 2765 | 2765 | 2770 | 2765 | 1052 |
| 287 | 20231226 | 150900 | 2677524265 | 2770 | 2770 | 2770 | 2765 | 1302 |
| 288 | 20231226 | 150800 | 2673917925 | 2770 | 2765 | 2770 | 2765 | 1303 |
| 289 | 20231226 | 150700 | 2670309755 | 2765 | 2770 | 2770 | 2765 | 1711 |
| 290 | 20231226 | 150600 | 2665570295 | 2770 | 2770 | 2770 | 2765 | 1192 |
| 291 | 20231226 | 150500 | 2662270520 | 2770 | 2765 | 2770 | 2765 | 18953 |
| 292 | 20231226 | 150400 | 2609773000 | 2770 | 2770 | 2770 | 2765 | 21244 |
| 293 | 20231226 | 150300 | 2550928800 | 2770 | 2765 | 2770 | 2765 | 14128 |
| 294 | 20231226 | 150200 | 2511795375 | 2770 | 2770 | 2770 | 2765 | 2113 |
| 295 | 20231226 | 150100 | 2505942570 | 2765 | 2770 | 2770 | 2765 | 2882 |
| 296 | 20231226 | 150000 | 2497962700 | 2770 | 2765 | 2770 | 2765 | 3272 |
| 297 | 20231226 | 145900 | 2488899305 | 2770 | 2770 | 2770 | 2765 | 1723 |
| 298 | 20231226 | 145800 | 2484127900 | 2770 | 2770 | 2770 | 2765 | 1133 |
| 299 | 20231226 | 145700 | 2480989770 | 2770 | 2765 | 2770 | 2765 | 2384 |
| 300 | 20231226 | 145600 | 2474387555 | 2770 | 2770 | 2770 | 2765 | 1732 |
| 301 | 20231226 | 145500 | 2469593045 | 2770 | 2765 | 2770 | 2760 | 20216 |
| 302 | 20231226 | 145400 | 2413690975 | 2760 | 2765 | 2765 | 2760 | 1907 |
| 303 | 20231226 | 145300 | 2408421400 | 2765 | 2765 | 2765 | 2760 | 756 |
| 304 | 20231226 | 145200 | 2406331235 | 2765 | 2760 | 2765 | 2760 | 1410 |
| 305 | 20231226 | 145100 | 2402433700 | 2760 | 2760 | 2765 | 2760 | 885 |
| 306 | 20231226 | 145000 | 2399987445 | 2765 | 2765 | 2765 | 2760 | 1410 |
| 307 | 20231226 | 144900 | 2396089875 | 2760 | 2760 | 2765 | 2760 | 1356 |
| 308 | 20231226 | 144800 | 2392341735 | 2760 | 2760 | 2765 | 2760 | 955 |
| 309 | 20231226 | 144700 | 2389701545 | 2760 | 2765 | 2765 | 2760 | 1242 |
| 310 | 20231226 | 144600 | 2386273610 | 2760 | 2760 | 2765 | 2760 | 5473 |
| 311 | 20231226 | 144500 | 2371166790 | 2765 | 2765 | 2765 | 2760 | 933 |
| 312 | 20231226 | 144400 | 2368588145 | 2765 | 2755 | 2765 | 2755 | 6027 |
| 313 | 20231226 | 144300 | 2351933680 | 2760 | 2760 | 2760 | 2755 | 7798 |
| 314 | 20231226 | 144200 | 2330412645 | 2755 | 2755 | 2760 | 2755 | 238 |
| 315 | 20231226 | 144100 | 2329756910 | 2760 | 2755 | 2760 | 2755 | 445 |
| 316 | 20231226 | 144000 | 2328529365 | 2760 | 2760 | 2765 | 2755 | 8519 |
| 317 | 20231226 | 143900 | 2305019045 | 2765 | 2760 | 2765 | 2760 | 1516 |
| 318 | 20231226 | 143800 | 2300828165 | 2765 | 2760 | 2765 | 2760 | 782 |
| 319 | 20231226 | 143700 | 2298667510 | 2765 | 2765 | 2765 | 2760 | 359 |
| 320 | 20231226 | 143600 | 2297675010 | 2765 | 2760 | 2765 | 2760 | 237 |
| 321 | 20231226 | 143500 | 2297020860 | 2765 | 2760 | 2765 | 2760 | 11517 |
| 322 | 20231226 | 143400 | 2265229505 | 2760 | 2765 | 2765 | 2760 | 432 |
| 323 | 20231226 | 143300 | 2264035355 | 2760 | 2765 | 2765 | 2760 | 5287 |
| 324 | 20231226 | 143200 | 2249435575 | 2765 | 2760 | 2765 | 2760 | 502 |
| 325 | 20231226 | 143100 | 2248047625 | 2760 | 2765 | 2765 | 2760 | 721 |
| 326 | 20231226 | 143000 | 2246055350 | 2760 | 2760 | 2765 | 2760 | 289 |
| 327 | 20231226 | 142900 | 2245256385 | 2765 | 2760 | 2765 | 2760 | 534 |
| 328 | 20231226 | 142800 | 2243781025 | 2760 | 2760 | 2765 | 2760 | 833 |
| 329 | 20231226 | 142700 | 2241479190 | 2765 | 2760 | 2765 | 2760 | 1091 |
| 330 | 20231226 | 142600 | 2238466480 | 2760 | 2760 | 2765 | 2760 | 1328 |
| 331 | 20231226 | 142500 | 2234799280 | 2760 | 2765 | 2765 | 2760 | 265 |
| 332 | 20231226 | 142400 | 2234066640 | 2765 | 2760 | 2765 | 2760 | 4693 |
| 333 | 20231226 | 142300 | 2221092145 | 2760 | 2760 | 2765 | 2760 | 1140 |
| 334 | 20231226 | 142200 | 2217943285 | 2760 | 2760 | 2765 | 2760 | 573 |
| 335 | 20231226 | 142100 | 2216360105 | 2760 | 2760 | 2765 | 2760 | 2183 |
| 336 | 20231226 | 142000 | 2210332715 | 2760 | 2760 | 2765 | 2760 | 371 |
| 337 | 20231226 | 141900 | 2209307280 | 2765 | 2760 | 2765 | 2760 | 1093 |
| 338 | 20231226 | 141800 | 2206290585 | 2760 | 2760 | 2765 | 2760 | 878 |
| 339 | 20231226 | 141700 | 2203865430 | 2765 | 2760 | 2765 | 2760 | 642 |
| 340 | 20231226 | 141600 | 2202091670 | 2760 | 2760 | 2765 | 2760 | 872 |
| 341 | 20231226 | 141500 | 2199682775 | 2760 | 2760 | 2765 | 2760 | 627 |
| 342 | 20231226 | 141400 | 2197950710 | 2760 | 2765 | 2765 | 2760 | 1223 |
| 343 | 20231226 | 141300 | 2194573185 | 2760 | 2760 | 2760 | 2760 | 73 |
| 344 | 20231226 | 141200 | 2194371705 | 2760 | 2760 | 2765 | 2760 | 998 |
| 345 | 20231226 | 141100 | 2191615555 | 2760 | 2760 | 2765 | 2760 | 438 |
| 346 | 20231226 | 141000 | 2190404510 | 2765 | 2760 | 2765 | 2760 | 933 |
| 347 | 20231226 | 140900 | 2187827860 | 2760 | 2765 | 2765 | 2760 | 427 |
| 348 | 20231226 | 140800 | 2186647250 | 2760 | 2760 | 2760 | 2760 | 439 |
| 349 | 20231226 | 140700 | 2185435610 | 2765 | 2755 | 2765 | 2755 | 2958 |
| 350 | 20231226 | 140600 | 2177273530 | 2755 | 2760 | 2760 | 2755 | 464 |
| 351 | 20231226 | 140500 | 2175993095 | 2760 | 2760 | 2765 | 2750 | 18600 |
| 352 | 20231226 | 140400 | 2124733075 | 2760 | 2755 | 2765 | 2755 | 640 |
| 353 | 20231226 | 140300 | 2122966690 | 2755 | 2765 | 2765 | 2755 | 607 |
| 354 | 20231226 | 140200 | 2121289695 | 2760 | 2760 | 2760 | 2760 | 4450 |
| 355 | 20231226 | 140100 | 2109007695 | 2760 | 2760 | 2765 | 2760 | 740 |
| 356 | 20231226 | 140000 | 2106963040 | 2760 | 2760 | 2760 | 2755 | 719 |
| 357 | 20231226 | 135900 | 2104978610 | 2760 | 2760 | 2760 | 2760 | 1708 |
| 358 | 20231226 | 135800 | 2100264530 | 2760 | 2760 | 2765 | 2755 | 6046 |
| 359 | 20231226 | 135700 | 2083576235 | 2760 | 2760 | 2760 | 2760 | 3088 |
| 360 | 20231226 | 135600 | 2075053355 | 2765 | 2760 | 2765 | 2760 | 14023 |
| 361 | 20231226 | 135500 | 2036344545 | 2760 | 2760 | 2765 | 2760 | 1832 |
| 362 | 20231226 | 135400 | 2031286530 | 2760 | 2765 | 2765 | 2760 | 1851 |
| 363 | 20231226 | 135300 | 2026169620 | 2760 | 2755 | 2765 | 2755 | 39847 |
| 364 | 20231226 | 135200 | 1916178575 | 2760 | 2755 | 2760 | 2755 | 2491 |
| 365 | 20231226 | 135100 | 1909303430 | 2760 | 2755 | 2760 | 2750 | 20073 |
| 366 | 20231226 | 135000 | 1853995355 | 2750 | 2750 | 2755 | 2750 | 450 |
| 367 | 20231226 | 134900 | 1852756195 | 2750 | 2750 | 2755 | 2750 | 800 |
| 368 | 20231226 | 134800 | 1850553500 | 2750 | 2750 | 2755 | 2750 | 3024 |
| 369 | 20231226 | 134700 | 1842226055 | 2750 | 2755 | 2755 | 2750 | 2916 |
| 370 | 20231226 | 134600 | 1834193580 | 2755 | 2750 | 2755 | 2745 | 41467 |
| 371 | 20231226 | 134500 | 1720158475 | 2745 | 2745 | 2745 | 2745 | 413 |
| 372 | 20231226 | 134400 | 1719024790 | 2745 | 2745 | 2750 | 2745 | 1167 |
| 373 | 20231226 | 134300 | 1715819320 | 2745 | 2745 | 2750 | 2745 | 561 |
| 374 | 20231226 | 134200 | 1714277690 | 2745 | 2745 | 2750 | 2745 | 724 |
| 375 | 20231226 | 134100 | 1712288145 | 2750 | 2745 | 2750 | 2740 | 2124 |
| 376 | 20231226 | 134000 | 1706457350 | 2745 | 2740 | 2745 | 2740 | 241 |
| 377 | 20231226 | 133900 | 1705796935 | 2745 | 2740 | 2745 | 2740 | 837 |
| 378 | 20231226 | 133800 | 1703500725 | 2745 | 2740 | 2745 | 2740 | 295 |
| 379 | 20231226 | 133700 | 1702691025 | 2740 | 2740 | 2745 | 2740 | 865 |
| 380 | 20231226 | 133600 | 1700318905 | 2740 | 2740 | 2745 | 2740 | 376 |
| 381 | 20231226 | 133500 | 1699286915 | 2745 | 2740 | 2745 | 2740 | 738 |
| 382 | 20231226 | 133400 | 1697262385 | 2740 | 2745 | 2745 | 2740 | 3655 |
| 383 | 20231226 | 133300 | 1687229490 | 2745 | 2750 | 2750 | 2740 | 1268 |
| 384 | 20231226 | 133200 | 1683749645 | 2745 | 2745 | 2750 | 2745 | 699 |
| 385 | 20231226 | 133100 | 1681828850 | 2745 | 2745 | 2750 | 2745 | 702 |
| 386 | 20231226 | 133000 | 1679900180 | 2745 | 2750 | 2750 | 2745 | 1244 |
| 387 | 20231226 | 132900 | 1676483260 | 2745 | 2750 | 2750 | 2745 | 380 |
| 388 | 20231226 | 132800 | 1675438585 | 2745 | 2740 | 2745 | 2740 | 820 |
| 389 | 20231226 | 132700 | 1673188765 | 2740 | 2740 | 2745 | 2740 | 444 |
| 390 | 20231226 | 132600 | 1671970070 | 2740 | 2745 | 2750 | 2740 | 1435 |
| 391 | 20231226 | 132500 | 1668031315 | 2745 | 2745 | 2750 | 2745 | 653 |
| 392 | 20231226 | 132400 | 1666236880 | 2745 | 2740 | 2745 | 2740 | 142 |
| 393 | 20231226 | 132300 | 1665847105 | 2745 | 2745 | 2745 | 2745 | 585 |
| 394 | 20231226 | 132200 | 1664241280 | 2750 | 2745 | 2750 | 2745 | 720 |
| 395 | 20231226 | 132100 | 1662262475 | 2745 | 2745 | 2750 | 2745 | 493 |
| 396 | 20231226 | 132000 | 1660907880 | 2745 | 2745 | 2750 | 2745 | 472 |
| 397 | 20231226 | 131900 | 1659609895 | 2745 | 2750 | 2750 | 2745 | 1645 |
| 398 | 20231226 | 131800 | 1655092735 | 2745 | 2745 | 2750 | 2745 | 818 |
| 399 | 20231226 | 131700 | 1652846675 | 2745 | 2745 | 2745 | 2740 | 3161 |
| 400 | 20231226 | 131600 | 1644169805 | 2750 | 2745 | 2750 | 2745 | 1014 |
| 401 | 20231226 | 131500 | 1641384535 | 2745 | 2745 | 2750 | 2745 | 593 |
| 402 | 20231226 | 131400 | 1639754895 | 2745 | 2745 | 2745 | 2745 | 1752 |
| 403 | 20231226 | 131300 | 1634945655 | 2745 | 2745 | 2750 | 2745 | 43 |
| 404 | 20231226 | 131200 | 1634827420 | 2745 | 2745 | 2750 | 2745 | 5283 |
| 405 | 20231226 | 131100 | 1620304570 | 2745 | 2745 | 2745 | 2745 | 3521 |
| 406 | 20231226 | 131000 | 1610639425 | 2745 | 2750 | 2750 | 2745 | 69 |
| 407 | 20231226 | 130900 | 1610449765 | 2745 | 2745 | 2750 | 2745 | 1648 |
| 408 | 20231226 | 130800 | 1605920715 | 2745 | 2745 | 2745 | 2745 | 46 |
| 409 | 20231226 | 130700 | 1605794445 | 2745 | 2745 | 2745 | 2745 | 843 |
| 410 | 20231226 | 130600 | 1603480410 | 2745 | 2750 | 2750 | 2745 | 108 |
| 411 | 20231226 | 130500 | 1603183945 | 2745 | 2745 | 2745 | 2745 | 654 |
| 412 | 20231226 | 130400 | 1601388715 | 2745 | 2745 | 2745 | 2745 | 513 |
| 413 | 20231226 | 130300 | 1599980530 | 2745 | 2745 | 2750 | 2745 | 103 |
| 414 | 20231226 | 130200 | 1599697410 | 2745 | 2745 | 2750 | 2745 | 997 |
| 415 | 20231226 | 130100 | 1596960285 | 2750 | 2745 | 2750 | 2745 | 14100 |
| 416 | 20231226 | 130000 | 1558255255 | 2745 | 2740 | 2745 | 2740 | 636 |
| 417 | 20231226 | 125900 | 1556511795 | 2745 | 2745 | 2745 | 2740 | 177 |
| 418 | 20231226 | 125800 | 1556025945 | 2740 | 2740 | 2745 | 2740 | 1440 |
| 419 | 20231226 | 125700 | 1552079450 | 2740 | 2740 | 2745 | 2740 | 427 |
| 420 | 20231226 | 125600 | 1550908680 | 2740 | 2740 | 2745 | 2740 | 296 |
| 421 | 20231226 | 125500 | 1550097220 | 2745 | 2745 | 2745 | 2740 | 915 |
| 422 | 20231226 | 125400 | 1547588825 | 2740 | 2740 | 2740 | 2740 | 44 |
| 423 | 20231226 | 125300 | 1547468265 | 2740 | 2740 | 2745 | 2740 | 2536 |
| 424 | 20231226 | 125200 | 1540510625 | 2745 | 2740 | 2745 | 2740 | 102 |
| 425 | 20231226 | 125100 | 1540230750 | 2740 | 2740 | 2740 | 2740 | 679 |
| 426 | 20231226 | 125000 | 1538370290 | 2740 | 2740 | 2745 | 2740 | 292 |
| 427 | 20231226 | 124900 | 1537569890 | 2740 | 2740 | 2740 | 2740 | 12 |
| 428 | 20231226 | 124800 | 1537537010 | 2740 | 2740 | 2745 | 2740 | 793 |
| 429 | 20231226 | 124700 | 1535363865 | 2740 | 2740 | 2740 | 2740 | 44 |
| 430 | 20231226 | 124600 | 1535243305 | 2740 | 2745 | 2745 | 2740 | 301 |
| 431 | 20231226 | 124500 | 1534418200 | 2740 | 2745 | 2745 | 2740 | 74 |
| 432 | 20231226 | 124400 | 1534215190 | 2740 | 2740 | 2745 | 2740 | 720 |
| 433 | 20231226 | 124300 | 1532242215 | 2745 | 2740 | 2745 | 2740 | 285 |
| 434 | 20231226 | 124200 | 1531461040 | 2740 | 2750 | 2750 | 2740 | 202 |
| 435 | 20231226 | 124100 | 1530906550 | 2745 | 2745 | 2750 | 2745 | 905 |
| 436 | 20231226 | 124000 | 1528421075 | 2745 | 2745 | 2745 | 2745 | 2025 |
| 437 | 20231226 | 123900 | 1522862450 | 2745 | 2750 | 2750 | 2745 | 244 |
| 438 | 20231226 | 123800 | 1522192630 | 2745 | 2745 | 2745 | 2745 | 22 |
| 439 | 20231226 | 123700 | 1522132240 | 2745 | 2750 | 2750 | 2745 | 718 |
| 440 | 20231226 | 123600 | 1520161280 | 2750 | 2740 | 2750 | 2740 | 2039 |
| 441 | 20231226 | 123500 | 1514565005 | 2740 | 2740 | 2745 | 2740 | 1007 |
| 442 | 20231226 | 123400 | 1511803305 | 2740 | 2740 | 2745 | 2740 | 753 |
| 443 | 20231226 | 123300 | 1509739625 | 2740 | 2745 | 2745 | 2740 | 118 |
| 444 | 20231226 | 123200 | 1509416005 | 2740 | 2740 | 2745 | 2740 | 587 |
| 445 | 20231226 | 123100 | 1507805775 | 2745 | 2740 | 2745 | 2740 | 65 |
| 446 | 20231226 | 123000 | 1507627600 | 2740 | 2740 | 2740 | 2740 | 679 |
| 447 | 20231226 | 122900 | 1505767140 | 2740 | 2740 | 2745 | 2740 | 5287 |
| 448 | 20231226 | 122800 | 1491255465 | 2740 | 2735 | 2740 | 2735 | 239 |
| 449 | 20231226 | 122700 | 1490600705 | 2735 | 2735 | 2735 | 2735 | 436 |
| 450 | 20231226 | 122600 | 1489408245 | 2740 | 2740 | 2740 | 2735 | 57 |
| 451 | 20231226 | 122500 | 1489252070 | 2740 | 2740 | 2740 | 2740 | 503 |
| 452 | 20231226 | 122400 | 1487873850 | 2745 | 2735 | 2745 | 2735 | 35 |
| 453 | 20231226 | 122300 | 1487777985 | 2745 | 2740 | 2745 | 2740 | 23645 |
| 454 | 20231226 | 122200 | 1422985455 | 2740 | 2745 | 2745 | 2740 | 341 |
| 455 | 20231226 | 122100 | 1422050495 | 2740 | 2740 | 2740 | 2740 | 78 |
| 456 | 20231226 | 122000 | 1421836775 | 2740 | 2745 | 2745 | 2740 | 9264 |
| 457 | 20231226 | 121900 | 1396408210 | 2750 | 2745 | 2750 | 2745 | 532 |
| 458 | 20231226 | 121800 | 1394947450 | 2745 | 2745 | 2750 | 2745 | 725 |
| 459 | 20231226 | 121700 | 1392954775 | 2745 | 2745 | 2745 | 2745 | 1022 |
| 460 | 20231226 | 121600 | 1390149385 | 2750 | 2745 | 2750 | 2745 | 718 |
| 461 | 20231226 | 121500 | 1388178425 | 2750 | 2745 | 2750 | 2745 | 297 |
| 462 | 20231226 | 121400 | 1387362745 | 2750 | 2740 | 2750 | 2740 | 9928 |
| 463 | 20231226 | 121300 | 1360107440 | 2745 | 2740 | 2745 | 2740 | 771 |
| 464 | 20231226 | 121200 | 1357994475 | 2740 | 2745 | 2745 | 2740 | 4855 |
| 465 | 20231226 | 121100 | 1344667585 | 2745 | 2735 | 2745 | 2735 | 18139 |
| 466 | 20231226 | 121000 | 1294964400 | 2740 | 2730 | 2740 | 2730 | 30 |
| 467 | 20231226 | 120900 | 1294882260 | 2735 | 2735 | 2740 | 2735 | 2387 |
| 468 | 20231226 | 120800 | 1288353765 | 2735 | 2735 | 2735 | 2735 | 216 |
| 469 | 20231226 | 120700 | 1287763005 | 2735 | 2735 | 2735 | 2735 | 20 |
| 470 | 20231226 | 120600 | 1287708305 | 2735 | 2735 | 2740 | 2735 | 1195 |
| 471 | 20231226 | 120500 | 1284435275 | 2735 | 2735 | 2740 | 2730 | 3824 |
| 472 | 20231226 | 120400 | 1273976460 | 2735 | 2730 | 2740 | 2730 | 1322 |
| 473 | 20231226 | 120300 | 1270355355 | 2735 | 2735 | 2735 | 2735 | 242 |
| 474 | 20231226 | 120200 | 1269693485 | 2735 | 2730 | 2735 | 2730 | 2742 |
| 475 | 20231226 | 120100 | 1262197810 | 2730 | 2735 | 2735 | 2730 | 766 |
| 476 | 20231226 | 120000 | 1260102805 | 2735 | 2735 | 2735 | 2735 | 19 |
| 477 | 20231226 | 115900 | 1260050840 | 2740 | 2735 | 2740 | 2735 | 1545 |
| 478 | 20231226 | 115800 | 1255825100 | 2740 | 2730 | 2740 | 2730 | 764 |
| 479 | 20231226 | 115700 | 1253734405 | 2725 | 2725 | 2740 | 2725 | 1389 |
| 480 | 20231226 | 115600 | 1249948975 | 2725 | 2725 | 2740 | 2725 | 55 |
| 481 | 20231226 | 115500 | 1249798320 | 2730 | 2730 | 2735 | 2730 | 1052 |
| 482 | 20231226 | 115400 | 1246926160 | 2730 | 2735 | 2735 | 2730 | 589 |
| 483 | 20231226 | 115300 | 1245315255 | 2740 | 2740 | 2740 | 2740 | 301 |
| 484 | 20231226 | 115200 | 1244490515 | 2735 | 2725 | 2740 | 2725 | 1169 |
| 485 | 20231226 | 115100 | 1241302145 | 2725 | 2740 | 2740 | 2725 | 9413 |
| 486 | 20231226 | 115000 | 1215633635 | 2735 | 2735 | 2740 | 2735 | 774 |
| 487 | 20231226 | 114900 | 1213515795 | 2735 | 2735 | 2735 | 2735 | 1003 |
| 488 | 20231226 | 114800 | 1210772590 | 2735 | 2730 | 2740 | 2730 | 11590 |
| 489 | 20231226 | 114700 | 1179067690 | 2735 | 2730 | 2735 | 2730 | 266 |
| 490 | 20231226 | 114600 | 1178341310 | 2730 | 2730 | 2730 | 2730 | 359 |
| 491 | 20231226 | 114500 | 1177361240 | 2730 | 2730 | 2730 | 2730 | 1182 |
| 492 | 20231226 | 114400 | 1174134380 | 2730 | 2730 | 2730 | 2730 | 2 |
| 493 | 20231226 | 114300 | 1174128920 | 2730 | 2730 | 2730 | 2725 | 587 |
| 494 | 20231226 | 114200 | 1172526420 | 2730 | 2730 | 2730 | 2730 | 55 |
| 495 | 20231226 | 114100 | 1172376270 | 2735 | 2730 | 2735 | 2730 | 1003 |
| 496 | 20231226 | 114000 | 1169638075 | 2730 | 2730 | 2730 | 2730 | 232 |
| 497 | 20231226 | 113900 | 1169004715 | 2730 | 2730 | 2730 | 2730 | 386 |
| 498 | 20231226 | 113800 | 1167950935 | 2730 | 2730 | 2730 | 2730 | 759 |
| 499 | 20231226 | 113700 | 1165878865 | 2730 | 2730 | 2735 | 2730 | 1598 |
| 500 | 20231226 | 113600 | 1161515825 | 2730 | 2730 | 2730 | 2730 | 228 |
| 501 | 20231226 | 113500 | 1160893385 | 2730 | 2730 | 2730 | 2730 | 569 |
| 502 | 20231226 | 113400 | 1159340015 | 2730 | 2730 | 2730 | 2730 | 1494 |
| 503 | 20231226 | 113300 | 1155261395 | 2730 | 2735 | 2735 | 2730 | 277 |
| 504 | 20231226 | 113200 | 1154504940 | 2730 | 2725 | 2735 | 2725 | 5305 |
| 505 | 20231226 | 113100 | 1139999360 | 2725 | 2730 | 2730 | 2725 | 10950 |
| 506 | 20231226 | 113000 | 1110107095 | 2730 | 2730 | 2735 | 2730 | 660 |
| 507 | 20231226 | 112900 | 1108305285 | 2725 | 2730 | 2735 | 2715 | 28542 |
| 508 | 20231226 | 112800 | 1030613640 | 2730 | 2730 | 2730 | 2730 | 415 |
| 509 | 20231226 | 112700 | 1029480690 | 2730 | 2730 | 2730 | 2730 | 681 |
| 510 | 20231226 | 112600 | 1027621560 | 2730 | 2735 | 2735 | 2730 | 684 |
| 511 | 20231226 | 112500 | 1025753740 | 2735 | 2730 | 2735 | 2730 | 1086 |
| 512 | 20231226 | 112400 | 1022787075 | 2730 | 2730 | 2730 | 2730 | 854 |
| 513 | 20231226 | 112300 | 1020455655 | 2730 | 2730 | 2730 | 2730 | 772 |
| 514 | 20231226 | 112200 | 1018348095 | 2730 | 2730 | 2730 | 2730 | 213 |
| 515 | 20231226 | 112100 | 1017766605 | 2730 | 2730 | 2730 | 2730 | 412 |
| 516 | 20231226 | 112000 | 1016641845 | 2730 | 2730 | 2730 | 2730 | 1121 |
| 517 | 20231226 | 111900 | 1013581515 | 2730 | 2730 | 2735 | 2730 | 635 |
| 518 | 20231226 | 111800 | 1011847930 | 2730 | 2730 | 2730 | 2730 | 16 |
| 519 | 20231226 | 111700 | 1011804250 | 2730 | 2730 | 2730 | 2730 | 1249 |
| 520 | 20231226 | 111600 | 1008394480 | 2730 | 2730 | 2735 | 2730 | 1968 |
| 521 | 20231226 | 111500 | 1003021830 | 2730 | 2735 | 2735 | 2730 | 255 |
| 522 | 20231226 | 111400 | 1002325475 | 2730 | 2730 | 2730 | 2730 | 412 |
| 523 | 20231226 | 111300 | 1001200715 | 2730 | 2730 | 2730 | 2730 | 653 |
| 524 | 20231226 | 111200 | 999418025 | 2730 | 2730 | 2735 | 2730 | 931 |
| 525 | 20231226 | 111100 | 996876115 | 2730 | 2730 | 2735 | 2730 | 319 |
| 526 | 20231226 | 111000 | 996005240 | 2730 | 2735 | 2735 | 2730 | 1096 |
| 527 | 20231226 | 110900 | 993013155 | 2730 | 2730 | 2735 | 2730 | 44 |
| 528 | 20231226 | 110800 | 992892985 | 2730 | 2730 | 2730 | 2730 | 1815 |
| 529 | 20231226 | 110700 | 987938035 | 2730 | 2730 | 2730 | 2730 | 74 |
| 530 | 20231226 | 110600 | 987736015 | 2730 | 2730 | 2735 | 2730 | 1091 |
| 531 | 20231226 | 110500 | 984757190 | 2730 | 2730 | 2730 | 2730 | 620 |
| 532 | 20231226 | 110400 | 983064590 | 2730 | 2730 | 2735 | 2730 | 130 |
| 533 | 20231226 | 110300 | 982709325 | 2730 | 2730 | 2730 | 2730 | 1450 |
| 534 | 20231226 | 110200 | 978750825 | 2730 | 2730 | 2730 | 2730 | 545 |
| 535 | 20231226 | 110100 | 977262975 | 2735 | 2730 | 2735 | 2730 | 1157 |
| 536 | 20231226 | 110000 | 974104280 | 2730 | 2730 | 2730 | 2730 | 1711 |
| 537 | 20231226 | 105900 | 969433250 | 2730 | 2730 | 2735 | 2730 | 624 |
| 538 | 20231226 | 105800 | 967729530 | 2730 | 2730 | 2730 | 2730 | 214 |
| 539 | 20231226 | 105700 | 967145310 | 2730 | 2730 | 2730 | 2730 | 413 |
| 540 | 20231226 | 105600 | 966017820 | 2730 | 2730 | 2730 | 2730 | 1151 |
| 541 | 20231226 | 105500 | 962875590 | 2730 | 2735 | 2735 | 2730 | 92 |
| 542 | 20231226 | 105400 | 962624125 | 2730 | 2730 | 2730 | 2730 | 881 |
| 543 | 20231226 | 105300 | 960218995 | 2730 | 2730 | 2730 | 2730 | 41 |
| 544 | 20231226 | 105200 | 960107065 | 2730 | 2730 | 2735 | 2730 | 1969 |
| 545 | 20231226 | 105100 | 954731515 | 2730 | 2730 | 2730 | 2730 | 1117 |
| 546 | 20231226 | 105000 | 951682105 | 2730 | 2730 | 2735 | 2730 | 424 |
| 547 | 20231226 | 104900 | 950524535 | 2730 | 2730 | 2730 | 2730 | 1077 |
| 548 | 20231226 | 104800 | 947584325 | 2735 | 2730 | 2735 | 2730 | 458 |
| 549 | 20231226 | 104700 | 946333505 | 2730 | 2730 | 2735 | 2730 | 683 |
| 550 | 20231226 | 104600 | 944468430 | 2730 | 2730 | 2730 | 2730 | 40 |
| 551 | 20231226 | 104500 | 944359230 | 2730 | 2735 | 2740 | 2730 | 3304 |
| 552 | 20231226 | 104400 | 935327120 | 2735 | 2735 | 2735 | 2735 | 756 |
| 553 | 20231226 | 104300 | 933259460 | 2735 | 2735 | 2735 | 2735 | 1194 |
| 554 | 20231226 | 104200 | 929993870 | 2735 | 2735 | 2735 | 2735 | 722 |
| 555 | 20231226 | 104100 | 928019200 | 2740 | 2735 | 2740 | 2735 | 957 |
| 556 | 20231226 | 104000 | 925401800 | 2740 | 2735 | 2740 | 2735 | 2233 |
| 557 | 20231226 | 103900 | 919294530 | 2740 | 2740 | 2740 | 2735 | 681 |
| 558 | 20231226 | 103800 | 917430595 | 2735 | 2740 | 2740 | 2735 | 685 |
| 559 | 20231226 | 103700 | 915556955 | 2740 | 2740 | 2740 | 2735 | 778 |
| 560 | 20231226 | 103600 | 913428160 | 2735 | 2735 | 2740 | 2735 | 2167 |
| 561 | 20231226 | 103500 | 907500825 | 2735 | 2735 | 2740 | 2735 | 704 |
| 562 | 20231226 | 103400 | 905575150 | 2735 | 2740 | 2740 | 2735 | 373 |
| 563 | 20231226 | 103300 | 904554920 | 2735 | 2735 | 2740 | 2735 | 318 |
| 564 | 20231226 | 103200 | 903684940 | 2735 | 2735 | 2735 | 2735 | 374 |
| 565 | 20231226 | 103100 | 902662050 | 2740 | 2735 | 2740 | 2735 | 1716 |
| 566 | 20231226 | 103000 | 897963775 | 2735 | 2740 | 2740 | 2735 | 839 |
| 567 | 20231226 | 102900 | 895668790 | 2735 | 2740 | 2740 | 2735 | 118 |
| 568 | 20231226 | 102800 | 895345740 | 2740 | 2735 | 2745 | 2735 | 2284 |
| 569 | 20231226 | 102700 | 889089500 | 2735 | 2735 | 2745 | 2735 | 802 |
| 570 | 20231226 | 102600 | 886893665 | 2740 | 2740 | 2745 | 2735 | 827 |
| 571 | 20231226 | 102500 | 884627625 | 2745 | 2740 | 2745 | 2735 | 463 |
| 572 | 20231226 | 102400 | 883358690 | 2740 | 2740 | 2745 | 2735 | 402 |
| 573 | 20231226 | 102300 | 882256705 | 2740 | 2750 | 2750 | 2740 | 1581 |
| 574 | 20231226 | 102200 | 877921860 | 2750 | 2745 | 2750 | 2745 | 14105 |
| 575 | 20231226 | 102100 | 839190885 | 2740 | 2745 | 2745 | 2740 | 1043 |
| 576 | 20231226 | 102000 | 836332905 | 2745 | 2745 | 2745 | 2740 | 2502 |
| 577 | 20231226 | 101900 | 829465005 | 2745 | 2750 | 2750 | 2745 | 1738 |
| 578 | 20231226 | 101800 | 824693970 | 2750 | 2745 | 2750 | 2740 | 1874 |
| 579 | 20231226 | 101700 | 819549800 | 2745 | 2750 | 2750 | 2740 | 10340 |
| 580 | 20231226 | 101600 | 791216425 | 2745 | 2745 | 2750 | 2745 | 2179 |
| 581 | 20231226 | 101500 | 785232100 | 2745 | 2750 | 2755 | 2745 | 7558 |
| 582 | 20231226 | 101400 | 764450650 | 2745 | 2740 | 2750 | 2740 | 21690 |
| 583 | 20231226 | 101300 | 704969385 | 2740 | 2735 | 2740 | 2735 | 724 |
| 584 | 20231226 | 101200 | 702986435 | 2740 | 2735 | 2740 | 2735 | 2669 |
| 585 | 20231226 | 101100 | 695686435 | 2735 | 2735 | 2735 | 2730 | 2510 |
| 586 | 20231226 | 101000 | 688821660 | 2730 | 2735 | 2735 | 2730 | 1279 |
| 587 | 20231226 | 100900 | 685329775 | 2730 | 2730 | 2735 | 2730 | 1582 |
| 588 | 20231226 | 100800 | 681007715 | 2720 | 2725 | 2730 | 2720 | 25331 |
| 589 | 20231226 | 100700 | 611981565 | 2725 | 2725 | 2730 | 2725 | 1559 |
| 590 | 20231226 | 100600 | 607730470 | 2730 | 2725 | 2730 | 2725 | 1359 |
| 591 | 20231226 | 100500 | 604026985 | 2730 | 2735 | 2735 | 2730 | 23092 |
| 592 | 20231226 | 100400 | 540974375 | 2735 | 2735 | 2735 | 2730 | 780 |
| 593 | 20231226 | 100300 | 538841155 | 2730 | 2735 | 2735 | 2730 | 810 |
| 594 | 20231226 | 100200 | 536629640 | 2735 | 2730 | 2735 | 2730 | 463 |
| 595 | 20231226 | 100100 | 535365375 | 2730 | 2730 | 2730 | 2725 | 1236 |
| 596 | 20231226 | 100000 | 531991165 | 2730 | 2725 | 2730 | 2725 | 529 |
| 597 | 20231226 | 095900 | 530548080 | 2725 | 2730 | 2730 | 2725 | 427 |
| 598 | 20231226 | 095800 | 529384230 | 2730 | 2730 | 2735 | 2730 | 1040 |
| 599 | 20231226 | 095700 | 526544560 | 2730 | 2730 | 2730 | 2730 | 1099 |
| 600 | 20231226 | 095600 | 523544290 | 2725 | 2730 | 2730 | 2725 | 897 |
| 601 | 20231226 | 095500 | 521098745 | 2730 | 2730 | 2730 | 2725 | 298 |
| 602 | 20231226 | 095400 | 520286470 | 2730 | 2730 | 2735 | 2725 | 895 |
| 603 | 20231226 | 095300 | 517844830 | 2730 | 2730 | 2735 | 2730 | 732 |
| 604 | 20231226 | 095200 | 515846390 | 2730 | 2730 | 2730 | 2725 | 1456 |
| 605 | 20231226 | 095100 | 511872060 | 2730 | 2730 | 2730 | 2725 | 434 |
| 606 | 20231226 | 095000 | 510688570 | 2725 | 2730 | 2730 | 2725 | 2654 |
| 607 | 20231226 | 094900 | 503445160 | 2730 | 2730 | 2730 | 2725 | 1224 |
| 608 | 20231226 | 094800 | 500106935 | 2725 | 2720 | 2725 | 2720 | 2375 |
| 609 | 20231226 | 094700 | 493637335 | 2725 | 2720 | 2725 | 2720 | 2682 |
| 610 | 20231226 | 094600 | 486331745 | 2725 | 2725 | 2725 | 2720 | 29286 |
| 611 | 20231226 | 094500 | 406532245 | 2730 | 2725 | 2730 | 2725 | 1183 |
| 612 | 20231226 | 094400 | 403305990 | 2725 | 2730 | 2730 | 2725 | 6462 |
| 613 | 20231226 | 094300 | 385666265 | 2730 | 2730 | 2735 | 2730 | 632 |
| 614 | 20231226 | 094200 | 383940005 | 2730 | 2735 | 2735 | 2730 | 3981 |
| 615 | 20231226 | 094100 | 373070510 | 2730 | 2735 | 2735 | 2730 | 767 |
| 616 | 20231226 | 094000 | 370975815 | 2730 | 2735 | 2735 | 2730 | 2778 |
| 617 | 20231226 | 093900 | 363391690 | 2735 | 2730 | 2735 | 2730 | 1346 |
| 618 | 20231226 | 093800 | 359715560 | 2730 | 2730 | 2735 | 2730 | 1157 |
| 619 | 20231226 | 093700 | 356554215 | 2730 | 2735 | 2735 | 2730 | 1631 |
| 620 | 20231226 | 093600 | 352094570 | 2735 | 2740 | 2740 | 2730 | 5957 |
| 621 | 20231226 | 093500 | 335802160 | 2740 | 2735 | 2740 | 2735 | 1174 |
| 622 | 20231226 | 093400 | 332591260 | 2735 | 2735 | 2740 | 2730 | 2572 |
| 623 | 20231226 | 093300 | 325567950 | 2740 | 2730 | 2740 | 2730 | 3521 |
| 624 | 20231226 | 093200 | 315935870 | 2740 | 2730 | 2740 | 2725 | 16626 |
| 625 | 20231226 | 093100 | 270545270 | 2730 | 2730 | 2730 | 2725 | 243 |
| 626 | 20231226 | 093000 | 269882855 | 2730 | 2730 | 2730 | 2725 | 1374 |
| 627 | 20231226 | 092900 | 266135695 | 2725 | 2725 | 2730 | 2725 | 2968 |
| 628 | 20231226 | 092800 | 258037890 | 2725 | 2725 | 2725 | 2725 | 965 |
| 629 | 20231226 | 092700 | 255408265 | 2730 | 2725 | 2730 | 2725 | 358 |
| 630 | 20231226 | 092600 | 254432710 | 2725 | 2725 | 2730 | 2725 | 5136 |
| 631 | 20231226 | 092500 | 240437100 | 2730 | 2730 | 2730 | 2725 | 3322 |
| 632 | 20231226 | 092400 | 231368190 | 2740 | 2735 | 2740 | 2730 | 592 |
| 633 | 20231226 | 092300 | 229751695 | 2740 | 2730 | 2740 | 2725 | 3803 |
| 634 | 20231226 | 092200 | 219363405 | 2735 | 2725 | 2735 | 2725 | 812 |
| 635 | 20231226 | 092100 | 217148135 | 2725 | 2735 | 2735 | 2725 | 1163 |
| 636 | 20231226 | 092000 | 213978925 | 2730 | 2730 | 2735 | 2730 | 3568 |
| 637 | 20231226 | 091900 | 204233235 | 2730 | 2730 | 2735 | 2730 | 6854 |
| 638 | 20231226 | 091800 | 185491845 | 2730 | 2745 | 2745 | 2730 | 604 |
| 639 | 20231226 | 091700 | 183842595 | 2740 | 2740 | 2745 | 2735 | 3614 |
| 640 | 20231226 | 091600 | 173940105 | 2740 | 2725 | 2740 | 2725 | 2528 |
| 641 | 20231226 | 091500 | 167020875 | 2725 | 2740 | 2740 | 2725 | 377 |
| 642 | 20231226 | 091400 | 165991570 | 2745 | 2740 | 2745 | 2725 | 6743 |
| 643 | 20231226 | 091300 | 147606345 | 2740 | 2730 | 2745 | 2730 | 742 |
| 644 | 20231226 | 091200 | 145576165 | 2730 | 2730 | 2745 | 2730 | 3782 |
| 645 | 20231226 | 091100 | 135246960 | 2735 | 2735 | 2735 | 2735 | 233 |
| 646 | 20231226 | 091000 | 134609705 | 2730 | 2750 | 2750 | 2730 | 5684 |
| 647 | 20231226 | 090900 | 119062710 | 2750 | 2740 | 2750 | 2740 | 2840 |
| 648 | 20231226 | 090800 | 111269870 | 2740 | 2740 | 2750 | 2740 | 709 |
| 649 | 20231226 | 090700 | 109327150 | 2740 | 2750 | 2750 | 2740 | 2570 |
| 650 | 20231226 | 090600 | 102283340 | 2740 | 2740 | 2740 | 2740 | 36 |
| 651 | 20231226 | 090500 | 102184700 | 2740 | 2745 | 2750 | 2740 | 1369 |
| 652 | 20231226 | 090400 | 98428590 | 2745 | 2745 | 2745 | 2740 | 64 |
| 653 | 20231226 | 090300 | 98252930 | 2745 | 2745 | 2750 | 2745 | 1140 |
| 654 | 20231226 | 090200 | 95123600 | 2745 | 2740 | 2745 | 2735 | 1111 |
| 655 | 20231226 | 090100 | 92074930 | 2745 | 2760 | 2760 | 2740 | 4066 |
| 656 | 20231226 | 090000 | 80880720 | 2755 | 2740 | 2765 | 2740 | 29433 |