35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 3 | 20230817 | 194100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230817 | 194000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230817 | 193900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230817 | 193800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230817 | 193700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230817 | 193600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230817 | 193500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230817 | 193400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230817 | 193300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230817 | 193200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230817 | 193100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230817 | 193000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230817 | 192900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230817 | 192800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230817 | 192700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230817 | 192600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230817 | 192500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230817 | 192400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230817 | 192300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230817 | 192200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230817 | 192100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230817 | 192000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230817 | 191900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230817 | 191800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230817 | 191700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230817 | 191600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230817 | 191500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230817 | 191400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230817 | 191300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230817 | 191200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 33 | 20230817 | 191100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230817 | 191000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230817 | 190900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230817 | 190800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230817 | 190700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230817 | 190600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230817 | 190500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230817 | 190400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230817 | 190300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230817 | 190200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230817 | 190100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230817 | 190000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230817 | 185900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230817 | 185800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230817 | 185700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230817 | 185600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230817 | 185500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230817 | 185400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230817 | 185300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230817 | 185200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230817 | 185100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230817 | 185000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230817 | 184900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230817 | 184800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230817 | 184700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230817 | 184600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230817 | 184500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230817 | 184400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230817 | 184300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230817 | 184200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 63 | 20230817 | 184100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230817 | 184000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230817 | 183900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230817 | 183800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230817 | 183700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230817 | 183600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230817 | 183500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230817 | 183400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230817 | 183300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230817 | 183200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230817 | 183100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230817 | 183000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230817 | 182900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230817 | 182800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230817 | 182700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230817 | 182600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230817 | 182500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230817 | 182400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230817 | 182300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230817 | 182200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230817 | 182100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230817 | 182000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230817 | 181900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230817 | 181800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230817 | 181700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230817 | 181600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230817 | 181500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230817 | 181400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230817 | 181300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230817 | 181200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 93 | 20230817 | 181100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230817 | 181000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230817 | 180900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230817 | 180800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230817 | 180700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230817 | 180600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230817 | 180500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230817 | 180400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230817 | 180300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230817 | 180200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230817 | 180100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230817 | 180000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230817 | 175900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230817 | 175800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230817 | 175700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230817 | 175600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230817 | 175500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230817 | 175400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230817 | 175300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230817 | 175200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230817 | 175100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230817 | 175000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230817 | 174900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230817 | 174800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230817 | 174700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230817 | 174600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230817 | 174500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230817 | 174400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230817 | 174300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230817 | 174200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 123 | 20230817 | 174100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230817 | 174000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230817 | 173900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230817 | 173800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230817 | 173700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230817 | 173600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230817 | 173500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230817 | 173400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230817 | 173300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230817 | 173200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230817 | 173100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230817 | 173000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230817 | 172900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230817 | 172800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230817 | 172700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230817 | 172600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230817 | 172500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230817 | 172400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230817 | 172300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230817 | 172200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230817 | 172100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230817 | 172000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230817 | 171900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230817 | 171800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230817 | 171700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230817 | 171600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230817 | 171500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230817 | 171400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230817 | 171300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230817 | 171200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 153 | 20230817 | 171100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230817 | 171000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230817 | 170900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230817 | 170800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230817 | 170700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230817 | 170600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230817 | 170500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230817 | 170400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230817 | 170300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230817 | 170200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230817 | 170100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230817 | 170000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230817 | 165900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230817 | 165800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230817 | 165700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230817 | 165600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230817 | 165500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230817 | 165400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230817 | 165300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230817 | 165200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230817 | 165100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230817 | 165000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230817 | 164900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230817 | 164800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230817 | 164700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230817 | 164600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230817 | 164500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230817 | 164400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230817 | 164300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230817 | 164200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 183 | 20230817 | 164100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230817 | 164000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230817 | 163900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230817 | 163800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230817 | 163700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230817 | 163600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230817 | 163500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230817 | 163400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230817 | 163300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230817 | 163200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230817 | 163100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230817 | 163000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230817 | 162900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230817 | 162800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230817 | 162700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230817 | 162600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230817 | 162500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230817 | 162400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230817 | 162300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230817 | 162200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230817 | 162100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230817 | 162000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230817 | 161900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230817 | 161800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230817 | 161700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230817 | 161600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230817 | 161500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230817 | 161400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230817 | 161300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230817 | 161200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 213 | 20230817 | 161100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230817 | 161000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230817 | 160900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230817 | 160800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230817 | 160700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230817 | 160600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230817 | 160500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230817 | 160400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230817 | 160300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230817 | 160200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230817 | 160100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230817 | 160000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230817 | 155900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230817 | 155800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230817 | 155700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230817 | 155600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230817 | 155500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230817 | 155400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230817 | 155300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230817 | 155200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230817 | 155100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230817 | 155000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230817 | 154900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230817 | 154800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230817 | 154700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230817 | 154600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230817 | 154500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230817 | 154400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230817 | 154300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230817 | 154200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 243 | 20230817 | 154100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230817 | 154000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230817 | 153900 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230817 | 153800 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230817 | 153700 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230817 | 153600 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230817 | 153500 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230817 | 153400 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230817 | 153300 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230817 | 153200 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230817 | 153100 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230817 | 153000 | 24294939250 | 30950 | 30950 | 30950 | 30950 | 4423 |
| 255 | 20230817 | 152900 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230817 | 152800 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230817 | 152700 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230817 | 152600 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230817 | 152500 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230817 | 152400 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230817 | 152300 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230817 | 152200 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230817 | 152100 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230817 | 152000 | 24158047400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20230817 | 151900 | 24158047400 | 30900 | 30900 | 31000 | 30800 | 959 |
| 266 | 20230817 | 151800 | 24128381900 | 30800 | 30750 | 30850 | 30750 | 376 |
| 267 | 20230817 | 151700 | 24116786700 | 30800 | 30850 | 30850 | 30750 | 1394 |
| 268 | 20230817 | 151600 | 24073825400 | 30850 | 30800 | 30850 | 30800 | 707 |
| 269 | 20230817 | 151500 | 24052044450 | 30800 | 30850 | 30850 | 30800 | 190 |
| 270 | 20230817 | 151400 | 24046190600 | 30850 | 30900 | 30900 | 30800 | 742 |
| 271 | 20230817 | 151300 | 24023304900 | 30850 | 30900 | 30900 | 30800 | 277 |
| 272 | 20230817 | 151200 | 24014760000 | 30850 | 30800 | 30950 | 30800 | 724 |
| 273 | 20230817 | 151100 | 23992433850 | 30850 | 30900 | 30900 | 30850 | 404 |
| 274 | 20230817 | 151000 | 23979968200 | 30900 | 30900 | 30900 | 30850 | 212 |
| 275 | 20230817 | 150900 | 23973421350 | 30850 | 30850 | 30900 | 30850 | 188 |
| 276 | 20230817 | 150800 | 23967621150 | 30900 | 30900 | 30950 | 30900 | 1166 |
| 277 | 20230817 | 150700 | 23931589600 | 30900 | 31050 | 31050 | 30900 | 847 |
| 278 | 20230817 | 150600 | 23905392700 | 31000 | 30900 | 31050 | 30900 | 7307 |
| 279 | 20230817 | 150500 | 23678707600 | 30900 | 30800 | 30950 | 30800 | 910 |
| 280 | 20230817 | 150400 | 23650615900 | 30750 | 30650 | 30750 | 30650 | 615 |
| 281 | 20230817 | 150300 | 23631726150 | 30700 | 30700 | 30700 | 30650 | 223 |
| 282 | 20230817 | 150200 | 23624886800 | 30700 | 30700 | 30800 | 30700 | 501 |
| 283 | 20230817 | 150100 | 23609496100 | 30700 | 30650 | 30750 | 30650 | 430 |
| 284 | 20230817 | 150000 | 23596300050 | 30650 | 30550 | 30650 | 30500 | 446 |
| 285 | 20230817 | 145900 | 23582642950 | 30600 | 30650 | 30700 | 30500 | 954 |
| 286 | 20230817 | 145800 | 23553411600 | 30650 | 30550 | 30700 | 30550 | 633 |
| 287 | 20230817 | 145700 | 23534032650 | 30550 | 30600 | 30600 | 30550 | 248 |
| 288 | 20230817 | 145600 | 23526444350 | 30650 | 30600 | 30700 | 30500 | 765 |
| 289 | 20230817 | 145500 | 23503043250 | 30600 | 30550 | 30600 | 30350 | 584 |
| 290 | 20230817 | 145400 | 23485236700 | 30600 | 30600 | 30650 | 30600 | 161 |
| 291 | 20230817 | 145300 | 23480309800 | 30600 | 30600 | 30700 | 30600 | 562 |
| 292 | 20230817 | 145200 | 23463095750 | 30600 | 30650 | 30650 | 30500 | 456 |
| 293 | 20230817 | 145100 | 23449151900 | 30650 | 30750 | 30750 | 30350 | 1278 |
| 294 | 20230817 | 145000 | 23410078900 | 30750 | 30800 | 30800 | 30750 | 321 |
| 295 | 20230817 | 144900 | 23400201300 | 30800 | 30750 | 30850 | 30750 | 457 |
| 296 | 20230817 | 144800 | 23386133150 | 30750 | 30550 | 30750 | 30550 | 1308 |
| 297 | 20230817 | 144700 | 23346053600 | 30600 | 30650 | 30650 | 30350 | 3360 |
| 298 | 20230817 | 144600 | 23243577200 | 30650 | 30700 | 30700 | 30650 | 901 |
| 299 | 20230817 | 144500 | 23215952400 | 30700 | 30700 | 30750 | 30650 | 665 |
| 300 | 20230817 | 144400 | 23195555600 | 30700 | 30700 | 30750 | 30650 | 462 |
| 301 | 20230817 | 144300 | 23181374300 | 30700 | 30700 | 30800 | 30650 | 304 |
| 302 | 20230817 | 144200 | 23172037950 | 30750 | 30650 | 30750 | 30650 | 448 |
| 303 | 20230817 | 144100 | 23158285700 | 30650 | 30700 | 30800 | 30650 | 2193 |
| 304 | 20230817 | 144000 | 23091020450 | 30700 | 30850 | 30900 | 30700 | 754 |
| 305 | 20230817 | 143900 | 23067817950 | 30850 | 30900 | 30900 | 30750 | 1048 |
| 306 | 20230817 | 143800 | 23035539350 | 30800 | 30800 | 30850 | 30700 | 886 |
| 307 | 20230817 | 143700 | 23008269650 | 30750 | 30900 | 30900 | 30750 | 1305 |
| 308 | 20230817 | 143600 | 22968071400 | 30900 | 30950 | 30950 | 30800 | 832 |
| 309 | 20230817 | 143500 | 22942391500 | 30950 | 31000 | 31000 | 30850 | 550 |
| 310 | 20230817 | 143400 | 22925389150 | 31000 | 30900 | 31000 | 30900 | 455 |
| 311 | 20230817 | 143300 | 22911302100 | 30900 | 30900 | 31050 | 30900 | 791 |
| 312 | 20230817 | 143200 | 22886844150 | 30900 | 30900 | 31000 | 30650 | 4154 |
| 313 | 20230817 | 143100 | 22758746100 | 30900 | 31000 | 31050 | 30900 | 1507 |
| 314 | 20230817 | 143000 | 22712084600 | 31000 | 31100 | 31100 | 31000 | 1705 |
| 315 | 20230817 | 142900 | 22659212000 | 31050 | 31050 | 31100 | 31050 | 585 |
| 316 | 20230817 | 142800 | 22641042000 | 31100 | 31150 | 31150 | 31050 | 582 |
| 317 | 20230817 | 142700 | 22622958850 | 31150 | 31100 | 31200 | 31100 | 1484 |
| 318 | 20230817 | 142600 | 22576800650 | 31100 | 31100 | 31150 | 31100 | 609 |
| 319 | 20230817 | 142500 | 22557853300 | 31050 | 31050 | 31100 | 31000 | 475 |
| 320 | 20230817 | 142400 | 22543102350 | 31050 | 31050 | 31100 | 31050 | 323 |
| 321 | 20230817 | 142300 | 22533072350 | 31100 | 31100 | 31100 | 31050 | 952 |
| 322 | 20230817 | 142200 | 22503489700 | 31100 | 31250 | 31250 | 31100 | 266 |
| 323 | 20230817 | 142100 | 22495192250 | 31200 | 31100 | 31300 | 31100 | 541 |
| 324 | 20230817 | 142000 | 22478325450 | 31100 | 31100 | 31100 | 31000 | 579 |
| 325 | 20230817 | 141900 | 22460349850 | 31150 | 31100 | 31250 | 31100 | 289 |
| 326 | 20230817 | 141800 | 22451329350 | 31100 | 31100 | 31100 | 31000 | 1268 |
| 327 | 20230817 | 141700 | 22411955100 | 31100 | 31150 | 31200 | 31100 | 581 |
| 328 | 20230817 | 141600 | 22393858800 | 31150 | 31200 | 31200 | 31150 | 980 |
| 329 | 20230817 | 141500 | 22363289550 | 31200 | 31250 | 31250 | 31150 | 557 |
| 330 | 20230817 | 141400 | 22345918350 | 31250 | 31250 | 31250 | 31150 | 613 |
| 331 | 20230817 | 141300 | 22326779750 | 31300 | 31300 | 31300 | 31250 | 654 |
| 332 | 20230817 | 141200 | 22306335600 | 31350 | 31250 | 31350 | 31200 | 1193 |
| 333 | 20230817 | 141100 | 22268987200 | 31300 | 31050 | 31350 | 31050 | 1546 |
| 334 | 20230817 | 141000 | 22220722050 | 31050 | 31200 | 31250 | 31000 | 3360 |
| 335 | 20230817 | 140900 | 22116293100 | 31200 | 31350 | 31400 | 31150 | 1904 |
| 336 | 20230817 | 140800 | 22056737450 | 31350 | 31350 | 31400 | 31300 | 534 |
| 337 | 20230817 | 140700 | 22039989300 | 31300 | 31350 | 31400 | 31300 | 379 |
| 338 | 20230817 | 140600 | 22028103500 | 31400 | 31350 | 31400 | 31350 | 517 |
| 339 | 20230817 | 140500 | 22011879500 | 31350 | 31350 | 31400 | 31300 | 295 |
| 340 | 20230817 | 140400 | 22002637150 | 31350 | 31300 | 31400 | 31300 | 459 |
| 341 | 20230817 | 140300 | 21988254350 | 31300 | 31100 | 31350 | 31100 | 1074 |
| 342 | 20230817 | 140200 | 21954704950 | 31100 | 31200 | 31300 | 31100 | 1816 |
| 343 | 20230817 | 140100 | 21898076300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 344 | 20230817 | 140000 | 21898076300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 345 | 20230817 | 135900 | 21898076300 | 31200 | 31300 | 31300 | 31200 | 1264 |
| 346 | 20230817 | 135800 | 21858618650 | 31250 | 31250 | 31350 | 31200 | 2276 |
| 347 | 20230817 | 135700 | 21787532450 | 31200 | 31300 | 31500 | 31200 | 2068 |
| 348 | 20230817 | 135600 | 21722868600 | 31300 | 31450 | 31550 | 31300 | 1571 |
| 349 | 20230817 | 135500 | 21673491650 | 31450 | 31450 | 31500 | 31400 | 372 |
| 350 | 20230817 | 135400 | 21661792650 | 31500 | 31400 | 31550 | 31400 | 603 |
| 351 | 20230817 | 135300 | 21642810200 | 31350 | 31500 | 31500 | 31300 | 4852 |
| 352 | 20230817 | 135200 | 21490542200 | 31500 | 31750 | 31750 | 31250 | 5651 |
| 353 | 20230817 | 135100 | 21312301750 | 31800 | 31950 | 31950 | 31650 | 1856 |
| 354 | 20230817 | 135000 | 21253355200 | 31950 | 32250 | 32250 | 31950 | 2400 |
| 355 | 20230817 | 134900 | 21176429600 | 32300 | 32300 | 32350 | 32300 | 353 |
| 356 | 20230817 | 134800 | 21165024450 | 32300 | 32300 | 32300 | 32300 | 563 |
| 357 | 20230817 | 134700 | 21146839550 | 32350 | 32250 | 32350 | 32250 | 495 |
| 358 | 20230817 | 134600 | 21130853050 | 32300 | 32250 | 32300 | 32200 | 292 |
| 359 | 20230817 | 134500 | 21121427650 | 32250 | 32200 | 32250 | 32150 | 607 |
| 360 | 20230817 | 134400 | 21101891250 | 32150 | 32250 | 32300 | 32150 | 455 |
| 361 | 20230817 | 134300 | 21087225000 | 32250 | 32150 | 32300 | 32150 | 450 |
| 362 | 20230817 | 134200 | 21072714600 | 32200 | 32350 | 32350 | 32200 | 238 |
| 363 | 20230817 | 134100 | 21065040500 | 32350 | 32250 | 32450 | 32250 | 494 |
| 364 | 20230817 | 134000 | 21049053750 | 32250 | 32350 | 32450 | 32250 | 976 |
| 365 | 20230817 | 133900 | 21017467450 | 32300 | 32200 | 32300 | 32200 | 618 |
| 366 | 20230817 | 133800 | 20997528350 | 32200 | 32300 | 32350 | 32050 | 858 |
| 367 | 20230817 | 133700 | 20969944200 | 32300 | 32350 | 32650 | 32300 | 3597 |
| 368 | 20230817 | 133600 | 20852876850 | 32350 | 32000 | 32350 | 32000 | 1107 |
| 369 | 20230817 | 133500 | 20817290900 | 31950 | 31950 | 32000 | 31900 | 469 |
| 370 | 20230817 | 133400 | 20802311450 | 31950 | 32050 | 32050 | 31950 | 571 |
| 371 | 20230817 | 133300 | 20784066350 | 31900 | 32050 | 32100 | 31900 | 2801 |
| 372 | 20230817 | 133200 | 20694467500 | 32050 | 32100 | 32200 | 32050 | 1026 |
| 373 | 20230817 | 133100 | 20661541450 | 32100 | 32000 | 32200 | 31950 | 1487 |
| 374 | 20230817 | 133000 | 20613923050 | 32000 | 32000 | 32500 | 31950 | 4914 |
| 375 | 20230817 | 132900 | 20455679750 | 31950 | 31800 | 32000 | 31800 | 824 |
| 376 | 20230817 | 132800 | 20429400450 | 31750 | 31850 | 31900 | 31700 | 442 |
| 377 | 20230817 | 132700 | 20415346700 | 31800 | 31700 | 31850 | 31700 | 946 |
| 378 | 20230817 | 132600 | 20385297600 | 31750 | 31850 | 31900 | 31700 | 3781 |
| 379 | 20230817 | 132500 | 20265237750 | 31900 | 31850 | 31950 | 31750 | 1036 |
| 380 | 20230817 | 132400 | 20232226900 | 31900 | 31850 | 31900 | 31700 | 1819 |
| 381 | 20230817 | 132300 | 20174385450 | 31850 | 31750 | 31850 | 31600 | 2713 |
| 382 | 20230817 | 132200 | 20088469450 | 31800 | 31800 | 32000 | 31600 | 4561 |
| 383 | 20230817 | 132100 | 19943582400 | 31700 | 32000 | 32050 | 31700 | 4074 |
| 384 | 20230817 | 132000 | 19813901700 | 32000 | 32150 | 32150 | 32000 | 1227 |
| 385 | 20230817 | 131900 | 19774548600 | 32150 | 32100 | 32200 | 31950 | 3008 |
| 386 | 20230817 | 131800 | 19678199500 | 32150 | 32150 | 32200 | 32050 | 3848 |
| 387 | 20230817 | 131700 | 19554719000 | 32150 | 32300 | 32300 | 32050 | 3566 |
| 388 | 20230817 | 131600 | 19440213800 | 32300 | 32350 | 32550 | 32250 | 1219 |
| 389 | 20230817 | 131500 | 19400783350 | 32350 | 32400 | 32550 | 32250 | 845 |
| 390 | 20230817 | 131400 | 19373391500 | 32350 | 32350 | 32350 | 32200 | 2210 |
| 391 | 20230817 | 131300 | 19302082850 | 32350 | 32450 | 32500 | 32350 | 1443 |
| 392 | 20230817 | 131200 | 19255339500 | 32450 | 32650 | 32650 | 32450 | 1065 |
| 393 | 20230817 | 131100 | 19220707400 | 32600 | 32450 | 32650 | 32450 | 2269 |
| 394 | 20230817 | 131000 | 19146866000 | 32500 | 32650 | 32650 | 32400 | 2641 |
| 395 | 20230817 | 130900 | 19061077850 | 32700 | 32850 | 32950 | 32650 | 1890 |
| 396 | 20230817 | 130800 | 18999102350 | 32900 | 33000 | 33050 | 32850 | 1870 |
| 397 | 20230817 | 130700 | 18937520650 | 32950 | 33150 | 33200 | 32800 | 1479 |
| 398 | 20230817 | 130600 | 18888675550 | 33200 | 32500 | 33300 | 32400 | 10453 |
| 399 | 20230817 | 130500 | 18544937550 | 32450 | 32600 | 32600 | 32150 | 5466 |
| 400 | 20230817 | 130400 | 18368055800 | 32600 | 32900 | 32900 | 32550 | 1105 |
| 401 | 20230817 | 130300 | 18331926500 | 32950 | 32900 | 33000 | 32800 | 912 |
| 402 | 20230817 | 130200 | 18301941350 | 32950 | 32950 | 33000 | 32750 | 694 |
| 403 | 20230817 | 130100 | 18279162450 | 32950 | 32700 | 33050 | 32650 | 1063 |
| 404 | 20230817 | 130000 | 18244199900 | 32750 | 33000 | 33150 | 32600 | 3290 |
| 405 | 20230817 | 125900 | 18135750250 | 33000 | 32800 | 33000 | 32700 | 2336 |
| 406 | 20230817 | 125800 | 18059160550 | 32800 | 32950 | 33050 | 32800 | 1400 |
| 407 | 20230817 | 125700 | 18013107700 | 32950 | 33200 | 33200 | 32900 | 1436 |
| 408 | 20230817 | 125600 | 17965547900 | 33150 | 33050 | 33150 | 33000 | 1905 |
| 409 | 20230817 | 125500 | 17902538750 | 33050 | 33000 | 33050 | 32800 | 1054 |
| 410 | 20230817 | 125400 | 17867847650 | 33050 | 32950 | 33050 | 32750 | 1842 |
| 411 | 20230817 | 125300 | 17807427350 | 32950 | 32700 | 33150 | 32650 | 2082 |
| 412 | 20230817 | 125200 | 17738709500 | 32700 | 33000 | 33100 | 32650 | 2581 |
| 413 | 20230817 | 125100 | 17653942900 | 32950 | 32650 | 33100 | 32600 | 2482 |
| 414 | 20230817 | 125000 | 17572367450 | 32650 | 32850 | 33050 | 32500 | 6312 |
| 415 | 20230817 | 124900 | 17365926300 | 32800 | 33200 | 33200 | 32750 | 2862 |
| 416 | 20230817 | 124800 | 17271537850 | 33200 | 33100 | 33350 | 33000 | 1419 |
| 417 | 20230817 | 124700 | 17224549850 | 33100 | 33300 | 33350 | 33050 | 3147 |
| 418 | 20230817 | 124600 | 17120109300 | 33350 | 33400 | 33400 | 33200 | 1017 |
| 419 | 20230817 | 124500 | 17086272850 | 33400 | 33550 | 33650 | 33400 | 1613 |
| 420 | 20230817 | 124400 | 17032224900 | 33550 | 33400 | 33800 | 33400 | 5365 |
| 421 | 20230817 | 124300 | 16851859050 | 33400 | 33250 | 33400 | 33250 | 1386 |
| 422 | 20230817 | 124200 | 16805688900 | 33250 | 33400 | 33400 | 33250 | 1350 |
| 423 | 20230817 | 124100 | 16760717100 | 33400 | 33700 | 33700 | 33350 | 1919 |
| 424 | 20230817 | 124000 | 16696246800 | 33700 | 33250 | 33700 | 33250 | 3206 |
| 425 | 20230817 | 123900 | 16589015900 | 33300 | 33050 | 33350 | 33050 | 2209 |
| 426 | 20230817 | 123800 | 16515625000 | 33050 | 33500 | 33500 | 33050 | 5564 |
| 427 | 20230817 | 123700 | 16330944800 | 33500 | 33650 | 33700 | 33500 | 1937 |
| 428 | 20230817 | 123600 | 16265981550 | 33650 | 33500 | 33700 | 33500 | 1334 |
| 429 | 20230817 | 123500 | 16221176150 | 33550 | 33650 | 33750 | 33500 | 1877 |
| 430 | 20230817 | 123400 | 16158089750 | 33650 | 33550 | 33650 | 33500 | 1567 |
| 431 | 20230817 | 123300 | 16105469400 | 33500 | 33850 | 33850 | 33350 | 8107 |
| 432 | 20230817 | 123200 | 15833166800 | 33850 | 33950 | 34000 | 33850 | 2303 |
| 433 | 20230817 | 123100 | 15755164100 | 34000 | 34050 | 34050 | 33800 | 3793 |
| 434 | 20230817 | 123000 | 15626590300 | 34050 | 34000 | 34100 | 33950 | 2573 |
| 435 | 20230817 | 122900 | 15539036050 | 34000 | 34400 | 34450 | 33900 | 6843 |
| 436 | 20230817 | 122800 | 15305639450 | 34400 | 34250 | 34500 | 34250 | 4168 |
| 437 | 20230817 | 122700 | 15162233950 | 34300 | 34300 | 34400 | 34250 | 3038 |
| 438 | 20230817 | 122600 | 15057970000 | 34300 | 34600 | 34650 | 34250 | 5717 |
| 439 | 20230817 | 122500 | 14861241800 | 34650 | 34350 | 34700 | 34150 | 7595 |
| 440 | 20230817 | 122400 | 14599875350 | 34350 | 34300 | 34400 | 34150 | 2977 |
| 441 | 20230817 | 122300 | 14497843300 | 34300 | 34500 | 34550 | 34150 | 5174 |
| 442 | 20230817 | 122200 | 14319934450 | 34500 | 34300 | 34650 | 34250 | 13377 |
| 443 | 20230817 | 122100 | 13858952800 | 34300 | 34100 | 34300 | 34000 | 3328 |
| 444 | 20230817 | 122000 | 13745287750 | 34100 | 34200 | 34200 | 33850 | 3724 |
| 445 | 20230817 | 121900 | 13618430450 | 34200 | 33950 | 34200 | 33800 | 9820 |
| 446 | 20230817 | 121800 | 13285330300 | 33900 | 34450 | 34450 | 33900 | 6564 |
| 447 | 20230817 | 121700 | 13061234950 | 34450 | 34200 | 34500 | 34100 | 9167 |
| 448 | 20230817 | 121600 | 12747022400 | 34250 | 33900 | 34300 | 33850 | 5545 |
| 449 | 20230817 | 121500 | 12558389900 | 33900 | 34100 | 34450 | 33800 | 6760 |
| 450 | 20230817 | 121400 | 12328249350 | 34200 | 34350 | 34600 | 33850 | 5844 |
| 451 | 20230817 | 121300 | 12127726350 | 34350 | 34050 | 34500 | 33850 | 16935 |
| 452 | 20230817 | 121200 | 11550304000 | 34050 | 34600 | 34900 | 34050 | 11676 |
| 453 | 20230817 | 121100 | 11147065350 | 34500 | 35050 | 35100 | 34200 | 19047 |
| 454 | 20230817 | 121000 | 10488173450 | 35050 | 35100 | 35450 | 35050 | 7498 |
| 455 | 20230817 | 120900 | 10224138900 | 35150 | 35450 | 35800 | 35100 | 15637 |
| 456 | 20230817 | 120800 | 9670262500 | 35450 | 35250 | 36000 | 34950 | 42923 |
| 457 | 20230817 | 120700 | 8146858800 | 35200 | 34650 | 35300 | 34550 | 13055 |
| 458 | 20230817 | 120600 | 7690611050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 459 | 20230817 | 120500 | 7690611050 | 34500 | 33700 | 34500 | 33500 | 28063 |
| 460 | 20230817 | 120400 | 6728770050 | 33800 | 33100 | 34300 | 33000 | 27277 |
| 461 | 20230817 | 120300 | 5806463550 | 33000 | 32200 | 33300 | 32050 | 24446 |
| 462 | 20230817 | 120200 | 5002324800 | 32200 | 31800 | 32200 | 31750 | 2463 |
| 463 | 20230817 | 120100 | 4923907500 | 31800 | 32050 | 32100 | 31800 | 2156 |
| 464 | 20230817 | 120000 | 4855098000 | 32050 | 32050 | 32250 | 31900 | 2127 |
| 465 | 20230817 | 115900 | 4786878550 | 32050 | 32400 | 32550 | 31750 | 5290 |
| 466 | 20230817 | 115800 | 4616120550 | 32400 | 32100 | 32450 | 31800 | 5816 |
| 467 | 20230817 | 115700 | 4428928800 | 32100 | 32150 | 32150 | 31700 | 5248 |
| 468 | 20230817 | 115600 | 4261363450 | 32150 | 31700 | 32150 | 31550 | 5474 |
| 469 | 20230817 | 115500 | 4087105100 | 31700 | 31950 | 32200 | 31550 | 7614 |
| 470 | 20230817 | 115400 | 3844633850 | 32000 | 32700 | 32700 | 31900 | 11998 |
| 471 | 20230817 | 115300 | 3457308350 | 32700 | 31500 | 32850 | 31450 | 24057 |
| 472 | 20230817 | 115200 | 2679825600 | 31500 | 31350 | 32150 | 31100 | 20343 |
| 473 | 20230817 | 115100 | 2034844900 | 31400 | 31400 | 31500 | 31300 | 3440 |
| 474 | 20230817 | 115000 | 1926840950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 475 | 20230817 | 114900 | 1926840950 | 31400 | 30300 | 31400 | 30300 | 5565 |
| 476 | 20230817 | 114800 | 1755138700 | 30300 | 30300 | 30300 | 30300 | 311 |
| 477 | 20230817 | 114700 | 1745715400 | 30300 | 30300 | 30300 | 30250 | 314 |
| 478 | 20230817 | 114600 | 1736202800 | 30300 | 30400 | 30400 | 30250 | 270 |
| 479 | 20230817 | 114500 | 1728021900 | 30350 | 30400 | 30500 | 30350 | 920 |
| 480 | 20230817 | 114400 | 1700066800 | 30400 | 30250 | 30550 | 30250 | 2398 |
| 481 | 20230817 | 114300 | 1627087950 | 30250 | 30250 | 30250 | 30250 | 260 |
| 482 | 20230817 | 114200 | 1619222950 | 30250 | 30100 | 30250 | 30100 | 845 |
| 483 | 20230817 | 114100 | 1593740050 | 30100 | 30100 | 30100 | 30050 | 104 |
| 484 | 20230817 | 114000 | 1590610150 | 30100 | 30000 | 30150 | 30000 | 272 |
| 485 | 20230817 | 113900 | 1582431250 | 30000 | 30000 | 30000 | 29950 | 72 |
| 486 | 20230817 | 113800 | 1580271600 | 30000 | 29900 | 30000 | 29900 | 522 |
| 487 | 20230817 | 113700 | 1564624600 | 29900 | 29950 | 29950 | 29900 | 40 |
| 488 | 20230817 | 113600 | 1563427650 | 30000 | 29950 | 30000 | 29950 | 130 |
| 489 | 20230817 | 113500 | 1559533050 | 30000 | 30050 | 30050 | 29950 | 137 |
| 490 | 20230817 | 113400 | 1555419550 | 30050 | 30000 | 30050 | 30000 | 205 |
| 491 | 20230817 | 113300 | 1549261900 | 30000 | 29950 | 30000 | 29950 | 109 |
| 492 | 20230817 | 113200 | 1545994050 | 29950 | 29800 | 29950 | 29750 | 371 |
| 493 | 20230817 | 113100 | 1534914050 | 29850 | 29850 | 29850 | 29850 | 72 |
| 494 | 20230817 | 113000 | 1532764850 | 29850 | 29850 | 29850 | 29800 | 132 |
| 495 | 20230817 | 112900 | 1528826150 | 29850 | 29850 | 29850 | 29850 | 30 |
| 496 | 20230817 | 112800 | 1527930650 | 29850 | 29850 | 29850 | 29850 | 52 |
| 497 | 20230817 | 112700 | 1526378450 | 29900 | 29900 | 29900 | 29900 | 56 |
| 498 | 20230817 | 112600 | 1524704050 | 29900 | 29800 | 29900 | 29800 | 21 |
| 499 | 20230817 | 112500 | 1524076250 | 29850 | 29900 | 29900 | 29850 | 74 |
| 500 | 20230817 | 112400 | 1521865450 | 29850 | 29850 | 29850 | 29850 | 67 |
| 501 | 20230817 | 112300 | 1519865500 | 29850 | 29800 | 29850 | 29800 | 31 |
| 502 | 20230817 | 112200 | 1518940200 | 29850 | 29900 | 29900 | 29800 | 131 |
| 503 | 20230817 | 112100 | 1515027850 | 29850 | 29800 | 29850 | 29800 | 78 |
| 504 | 20230817 | 112000 | 1512703200 | 29750 | 29750 | 29750 | 29750 | 31 |
| 505 | 20230817 | 111900 | 1511780950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 506 | 20230817 | 111800 | 1511780950 | 29750 | 29700 | 29750 | 29700 | 80 |
| 507 | 20230817 | 111700 | 1509403950 | 29700 | 29650 | 29700 | 29650 | 344 |
| 508 | 20230817 | 111600 | 1499203800 | 29550 | 29550 | 29550 | 29550 | 1 |
| 509 | 20230817 | 111500 | 1499174250 | 29650 | 29550 | 29650 | 29550 | 36 |
| 510 | 20230817 | 111400 | 1498110350 | 29500 | 29550 | 29550 | 29500 | 205 |
| 511 | 20230817 | 111300 | 1492060150 | 29600 | 29600 | 29600 | 29600 | 24 |
| 512 | 20230817 | 111200 | 1491349750 | 29550 | 29600 | 29600 | 29550 | 32 |
| 513 | 20230817 | 111100 | 1490404100 | 29550 | 29550 | 29550 | 29550 | 24 |
| 514 | 20230817 | 111000 | 1489694900 | 29550 | 29550 | 29550 | 29550 | 9 |
| 515 | 20230817 | 110900 | 1489428950 | 29600 | 29450 | 29600 | 29450 | 436 |
| 516 | 20230817 | 110800 | 1476583150 | 29450 | 29450 | 29450 | 29450 | 31 |
| 517 | 20230817 | 110700 | 1475670200 | 29500 | 29550 | 29550 | 29500 | 39 |
| 518 | 20230817 | 110600 | 1474518200 | 29550 | 29550 | 29550 | 29550 | 46 |
| 519 | 20230817 | 110500 | 1473158900 | 29450 | 29450 | 29450 | 29450 | 31 |
| 520 | 20230817 | 110400 | 1472245950 | 29450 | 29550 | 29550 | 29450 | 76 |
| 521 | 20230817 | 110300 | 1470003900 | 29550 | 29500 | 29600 | 29500 | 52 |
| 522 | 20230817 | 110200 | 1468468400 | 29600 | 29600 | 29600 | 29600 | 34 |
| 523 | 20230817 | 110100 | 1467462000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 524 | 20230817 | 110000 | 1467462000 | 29500 | 29600 | 29600 | 29500 | 44 |
| 525 | 20230817 | 105900 | 1466162700 | 29500 | 29600 | 29600 | 29500 | 6 |
| 526 | 20230817 | 105800 | 1465985200 | 29500 | 29450 | 29500 | 29450 | 138 |
| 527 | 20230817 | 105700 | 1461915750 | 29450 | 29450 | 29450 | 29450 | 1 |
| 528 | 20230817 | 105600 | 1461886300 | 29450 | 29450 | 29450 | 29450 | 141 |
| 529 | 20230817 | 105500 | 1457733850 | 29450 | 29500 | 29500 | 29450 | 120 |
| 530 | 20230817 | 105400 | 1454196900 | 29500 | 29550 | 29650 | 29500 | 97 |
| 531 | 20230817 | 105300 | 1451327850 | 29600 | 29500 | 29600 | 29500 | 42 |
| 532 | 20230817 | 105200 | 1450087850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 533 | 20230817 | 105100 | 1450087850 | 29650 | 29650 | 29650 | 29450 | 349 |
| 534 | 20230817 | 105000 | 1439796500 | 29500 | 29650 | 29650 | 29500 | 82 |
| 535 | 20230817 | 104900 | 1437377350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 536 | 20230817 | 104800 | 1437377350 | 29500 | 29500 | 29500 | 29450 | 105 |
| 537 | 20230817 | 104700 | 1434281550 | 29500 | 29650 | 29650 | 29500 | 427 |
| 538 | 20230817 | 104600 | 1421654450 | 29600 | 29500 | 29600 | 29500 | 134 |
| 539 | 20230817 | 104500 | 1417699550 | 29500 | 29500 | 29650 | 29500 | 23 |
| 540 | 20230817 | 104400 | 1417020750 | 29450 | 29600 | 29600 | 29450 | 42 |
| 541 | 20230817 | 104300 | 1415779050 | 29600 | 29600 | 29600 | 29450 | 151 |
| 542 | 20230817 | 104200 | 1411314100 | 29600 | 29450 | 29600 | 29450 | 451 |
| 543 | 20230817 | 104100 | 1398011500 | 29350 | 29450 | 29450 | 29350 | 30 |
| 544 | 20230817 | 104000 | 1397130550 | 29450 | 29400 | 29450 | 29400 | 201 |
| 545 | 20230817 | 103900 | 1391211150 | 29400 | 29450 | 29600 | 29400 | 412 |
| 546 | 20230817 | 103800 | 1379080150 | 29400 | 29450 | 29500 | 29400 | 115 |
| 547 | 20230817 | 103700 | 1375693750 | 29300 | 29300 | 29300 | 29300 | 20 |
| 548 | 20230817 | 103600 | 1375107750 | 29300 | 29300 | 29300 | 29300 | 56 |
| 549 | 20230817 | 103500 | 1373466950 | 29400 | 29300 | 29400 | 29300 | 91 |
| 550 | 20230817 | 103400 | 1370796550 | 29300 | 29300 | 29300 | 29300 | 1 |
| 551 | 20230817 | 103300 | 1370767250 | 29300 | 29500 | 29500 | 29300 | 32 |
| 552 | 20230817 | 103200 | 1369829450 | 29300 | 29400 | 29400 | 29200 | 262 |
| 553 | 20230817 | 103100 | 1362172950 | 29200 | 29450 | 29450 | 29150 | 813 |
| 554 | 20230817 | 103000 | 1338432100 | 29400 | 29650 | 29650 | 29400 | 693 |
| 555 | 20230817 | 102900 | 1317972850 | 29650 | 29550 | 29650 | 29550 | 11 |
| 556 | 20230817 | 102800 | 1317647050 | 29600 | 29550 | 29650 | 29550 | 443 |
| 557 | 20230817 | 102700 | 1304536900 | 29600 | 29750 | 29750 | 29600 | 222 |
| 558 | 20230817 | 102600 | 1297954750 | 29750 | 29550 | 29750 | 29550 | 310 |
| 559 | 20230817 | 102500 | 1288762050 | 29550 | 29750 | 29750 | 29550 | 94 |
| 560 | 20230817 | 102400 | 1285977750 | 29800 | 29550 | 29800 | 29550 | 299 |
| 561 | 20230817 | 102300 | 1277105050 | 29550 | 29950 | 29950 | 29500 | 1456 |
| 562 | 20230817 | 102200 | 1233950750 | 29950 | 30100 | 30100 | 29950 | 341 |
| 563 | 20230817 | 102100 | 1223706450 | 30100 | 30250 | 30300 | 30100 | 204 |
| 564 | 20230817 | 102000 | 1217554000 | 30300 | 30250 | 30350 | 30100 | 537 |
| 565 | 20230817 | 101900 | 1201332850 | 30300 | 30500 | 30500 | 30300 | 2882 |
| 566 | 20230817 | 101800 | 1113832950 | 30450 | 30450 | 30500 | 30350 | 930 |
| 567 | 20230817 | 101700 | 1085538600 | 30450 | 30350 | 30450 | 30250 | 2228 |
| 568 | 20230817 | 101600 | 1017873000 | 30400 | 30250 | 30400 | 30050 | 1612 |
| 569 | 20230817 | 101500 | 969227200 | 30100 | 29750 | 30600 | 29700 | 5152 |
| 570 | 20230817 | 101400 | 814172950 | 29750 | 29500 | 29750 | 29450 | 193 |
| 571 | 20230817 | 101300 | 808452650 | 29550 | 29450 | 29550 | 29450 | 37 |
| 572 | 20230817 | 101200 | 807361000 | 29500 | 29550 | 29550 | 29500 | 216 |
| 573 | 20230817 | 101100 | 800986750 | 29550 | 29600 | 29750 | 29550 | 713 |
| 574 | 20230817 | 101000 | 779816700 | 29600 | 29650 | 29700 | 29600 | 1404 |
| 575 | 20230817 | 100900 | 738187800 | 29650 | 29450 | 29650 | 29450 | 294 |
| 576 | 20230817 | 100800 | 729487000 | 29450 | 29450 | 29500 | 29450 | 12 |
| 577 | 20230817 | 100700 | 729133350 | 29450 | 29450 | 29550 | 29350 | 628 |
| 578 | 20230817 | 100600 | 710643500 | 29400 | 29350 | 29400 | 29350 | 34 |
| 579 | 20230817 | 100500 | 709645500 | 29300 | 29300 | 29300 | 29300 | 610 |
| 580 | 20230817 | 100400 | 691772500 | 29300 | 29450 | 29450 | 29300 | 110 |
| 581 | 20230817 | 100300 | 688544400 | 29450 | 29350 | 29450 | 29350 | 387 |
| 582 | 20230817 | 100200 | 677168500 | 29350 | 29300 | 29350 | 29300 | 203 |
| 583 | 20230817 | 100100 | 671220450 | 29300 | 29350 | 29350 | 29300 | 59 |
| 584 | 20230817 | 100000 | 669489400 | 29350 | 29350 | 29350 | 29350 | 55 |
| 585 | 20230817 | 095900 | 667875150 | 29200 | 29250 | 29250 | 29200 | 45 |
| 586 | 20230817 | 095800 | 666560450 | 29300 | 29350 | 29350 | 29300 | 140 |
| 587 | 20230817 | 095700 | 662452150 | 29250 | 29050 | 29400 | 29050 | 796 |
| 588 | 20230817 | 095600 | 639164650 | 29050 | 29100 | 29100 | 29050 | 28 |
| 589 | 20230817 | 095500 | 638350650 | 29050 | 29100 | 29100 | 29050 | 499 |
| 590 | 20230817 | 095400 | 623843250 | 29200 | 29250 | 29250 | 29150 | 222 |
| 591 | 20230817 | 095300 | 617360750 | 29150 | 29150 | 29150 | 29150 | 140 |
| 592 | 20230817 | 095200 | 613279750 | 29250 | 29050 | 29300 | 29050 | 386 |
| 593 | 20230817 | 095100 | 601985400 | 29100 | 29150 | 29150 | 29100 | 92 |
| 594 | 20230817 | 095000 | 599304400 | 29200 | 29050 | 29300 | 29050 | 191 |
| 595 | 20230817 | 094900 | 593729700 | 29100 | 29100 | 29150 | 29050 | 150 |
| 596 | 20230817 | 094800 | 589363200 | 29100 | 29100 | 29100 | 29100 | 5 |
| 597 | 20230817 | 094700 | 589217700 | 29100 | 29050 | 29100 | 29050 | 60 |
| 598 | 20230817 | 094600 | 587473350 | 29050 | 29150 | 29200 | 29050 | 170 |
| 599 | 20230817 | 094500 | 582518800 | 29200 | 29150 | 29300 | 29150 | 613 |
| 600 | 20230817 | 094400 | 564604250 | 29100 | 29150 | 29150 | 29100 | 35 |
| 601 | 20230817 | 094300 | 563585700 | 29150 | 29150 | 29150 | 29050 | 239 |
| 602 | 20230817 | 094200 | 556628400 | 29000 | 28900 | 29000 | 28850 | 590 |
| 603 | 20230817 | 094100 | 539574150 | 28850 | 28850 | 28850 | 28850 | 144 |
| 604 | 20230817 | 094000 | 535419750 | 28700 | 28900 | 28900 | 28700 | 605 |
| 605 | 20230817 | 093900 | 518013050 | 29000 | 29150 | 29150 | 28950 | 599 |
| 606 | 20230817 | 093800 | 500601400 | 29100 | 29100 | 29100 | 29100 | 256 |
| 607 | 20230817 | 093700 | 493151800 | 29100 | 29050 | 29100 | 28950 | 305 |
| 608 | 20230817 | 093600 | 484287100 | 29000 | 28950 | 29050 | 28900 | 802 |
| 609 | 20230817 | 093500 | 461045050 | 28950 | 28900 | 29000 | 28850 | 382 |
| 610 | 20230817 | 093400 | 449987600 | 28900 | 28850 | 29000 | 28850 | 248 |
| 611 | 20230817 | 093300 | 442822750 | 28800 | 28650 | 28800 | 28650 | 661 |
| 612 | 20230817 | 093200 | 423870050 | 28700 | 28700 | 28750 | 28700 | 73 |
| 613 | 20230817 | 093100 | 421774900 | 28750 | 28600 | 28750 | 28600 | 286 |
| 614 | 20230817 | 093000 | 413587050 | 28600 | 28600 | 28600 | 28600 | 26 |
| 615 | 20230817 | 092900 | 412843450 | 28600 | 28450 | 28600 | 28450 | 71 |
| 616 | 20230817 | 092800 | 410822750 | 28600 | 28600 | 28600 | 28600 | 1 |
| 617 | 20230817 | 092700 | 410794150 | 28450 | 28550 | 28600 | 28450 | 411 |
| 618 | 20230817 | 092600 | 399067550 | 28600 | 28700 | 28700 | 28600 | 63 |
| 619 | 20230817 | 092500 | 397265600 | 28550 | 28600 | 28700 | 28550 | 144 |
| 620 | 20230817 | 092400 | 393151050 | 28550 | 28700 | 28700 | 28550 | 112 |
| 621 | 20230817 | 092300 | 389946850 | 28700 | 28350 | 28750 | 28350 | 708 |
| 622 | 20230817 | 092200 | 369716500 | 28300 | 28350 | 28350 | 28300 | 82 |
| 623 | 20230817 | 092100 | 367394100 | 28300 | 28500 | 28500 | 28300 | 979 |
| 624 | 20230817 | 092000 | 339623300 | 28500 | 28600 | 28600 | 28500 | 475 |
| 625 | 20230817 | 091900 | 326069400 | 28650 | 28500 | 28650 | 28500 | 3440 |
| 626 | 20230817 | 091800 | 227957650 | 28500 | 28550 | 28600 | 28500 | 564 |
| 627 | 20230817 | 091700 | 211865450 | 28600 | 28750 | 28750 | 28600 | 573 |
| 628 | 20230817 | 091600 | 195433800 | 28800 | 28800 | 28850 | 28800 | 191 |
| 629 | 20230817 | 091500 | 189930900 | 28850 | 28850 | 28850 | 28800 | 158 |
| 630 | 20230817 | 091400 | 185374150 | 28850 | 28900 | 28900 | 28850 | 73 |
| 631 | 20230817 | 091300 | 183265500 | 28900 | 29000 | 29000 | 28900 | 339 |
| 632 | 20230817 | 091200 | 173441700 | 29000 | 28850 | 29100 | 28850 | 126 |
| 633 | 20230817 | 091100 | 169787900 | 28850 | 29050 | 29050 | 28850 | 411 |
| 634 | 20230817 | 091000 | 157863700 | 29050 | 28850 | 29050 | 28850 | 382 |
| 635 | 20230817 | 090900 | 146816700 | 28900 | 28950 | 28950 | 28900 | 150 |
| 636 | 20230817 | 090800 | 142477200 | 29000 | 29050 | 29100 | 28950 | 491 |
| 637 | 20230817 | 090700 | 128239500 | 29050 | 29100 | 29100 | 29000 | 289 |
| 638 | 20230817 | 090600 | 119845300 | 29100 | 29200 | 29200 | 29100 | 558 |
| 639 | 20230817 | 090500 | 103576400 | 29300 | 29200 | 29400 | 29200 | 739 |
| 640 | 20230817 | 090400 | 81920300 | 29150 | 29000 | 29200 | 29000 | 554 |
| 641 | 20230817 | 090300 | 65788250 | 29050 | 29050 | 29100 | 29000 | 479 |
| 642 | 20230817 | 090200 | 51872000 | 29050 | 29200 | 29200 | 29050 | 548 |
| 643 | 20230817 | 090100 | 35923400 | 29100 | 28950 | 29100 | 28950 | 90 |
| 644 | 20230817 | 090000 | 33309100 | 28950 | 28550 | 29000 | 28550 | 1162 |