30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 3 | 20231006 | 194400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231006 | 194300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231006 | 194200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231006 | 194100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231006 | 194000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231006 | 193900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231006 | 193800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231006 | 193700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231006 | 193600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231006 | 193500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231006 | 193400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231006 | 193300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231006 | 193200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231006 | 193100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231006 | 193000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231006 | 192900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231006 | 192800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231006 | 192700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231006 | 192600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231006 | 192500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231006 | 192400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231006 | 192300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231006 | 192200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231006 | 192100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231006 | 192000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231006 | 191900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231006 | 191800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231006 | 191700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231006 | 191600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231006 | 191500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 33 | 20231006 | 191400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231006 | 191300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231006 | 191200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231006 | 191100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231006 | 191000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231006 | 190900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231006 | 190800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231006 | 190700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231006 | 190600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231006 | 190500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231006 | 190400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231006 | 190300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231006 | 190200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231006 | 190100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231006 | 190000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231006 | 185900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231006 | 185800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231006 | 185700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231006 | 185600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231006 | 185500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231006 | 185400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231006 | 185300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231006 | 185200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231006 | 185100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231006 | 185000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231006 | 184900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231006 | 184800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231006 | 184700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231006 | 184600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231006 | 184500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 63 | 20231006 | 184400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231006 | 184300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231006 | 184200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231006 | 184100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231006 | 184000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231006 | 183900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231006 | 183800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231006 | 183700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231006 | 183600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231006 | 183500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231006 | 183400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231006 | 183300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231006 | 183200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231006 | 183100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231006 | 183000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231006 | 182900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231006 | 182800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231006 | 182700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231006 | 182600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231006 | 182500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231006 | 182400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231006 | 182300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231006 | 182200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231006 | 182100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231006 | 182000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231006 | 181900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231006 | 181800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231006 | 181700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231006 | 181600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231006 | 181500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 93 | 20231006 | 181400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231006 | 181300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231006 | 181200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231006 | 181100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231006 | 181000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231006 | 180900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231006 | 180800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231006 | 180700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231006 | 180600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231006 | 180500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231006 | 180400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231006 | 180300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231006 | 180200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231006 | 180100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231006 | 180000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231006 | 175900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231006 | 175800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231006 | 175700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231006 | 175600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231006 | 175500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231006 | 175400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231006 | 175300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231006 | 175200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231006 | 175100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231006 | 175000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231006 | 174900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231006 | 174800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231006 | 174700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231006 | 174600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231006 | 174500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 123 | 20231006 | 174400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231006 | 174300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231006 | 174200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231006 | 174100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231006 | 174000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231006 | 173900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231006 | 173800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231006 | 173700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231006 | 173600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231006 | 173500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231006 | 173400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231006 | 173300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231006 | 173200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231006 | 173100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231006 | 173000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231006 | 172900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231006 | 172800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231006 | 172700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231006 | 172600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231006 | 172500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231006 | 172400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231006 | 172300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231006 | 172200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231006 | 172100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231006 | 172000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231006 | 171900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231006 | 171800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231006 | 171700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231006 | 171600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231006 | 171500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 153 | 20231006 | 171400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231006 | 171300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231006 | 171200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231006 | 171100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231006 | 171000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231006 | 170900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231006 | 170800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231006 | 170700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231006 | 170600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231006 | 170500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231006 | 170400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231006 | 170300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231006 | 170200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231006 | 170100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231006 | 170000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231006 | 165900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231006 | 165800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231006 | 165700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231006 | 165600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231006 | 165500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231006 | 165400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231006 | 165300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231006 | 165200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231006 | 165100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231006 | 165000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231006 | 164900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231006 | 164800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231006 | 164700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231006 | 164600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231006 | 164500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 183 | 20231006 | 164400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231006 | 164300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231006 | 164200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231006 | 164100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231006 | 164000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231006 | 163900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231006 | 163800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231006 | 163700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231006 | 163600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231006 | 163500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231006 | 163400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231006 | 163300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231006 | 163200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231006 | 163100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231006 | 163000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231006 | 162900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231006 | 162800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231006 | 162700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231006 | 162600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231006 | 162500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231006 | 162400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231006 | 162300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231006 | 162200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231006 | 162100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231006 | 162000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231006 | 161900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231006 | 161800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231006 | 161700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231006 | 161600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231006 | 161500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 213 | 20231006 | 161400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231006 | 161300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231006 | 161200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231006 | 161100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231006 | 161000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231006 | 160900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20231006 | 160800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20231006 | 160700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20231006 | 160600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20231006 | 160500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20231006 | 160400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20231006 | 160300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20231006 | 160200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20231006 | 160100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20231006 | 160000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20231006 | 155900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20231006 | 155800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20231006 | 155700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20231006 | 155600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20231006 | 155500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20231006 | 155400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20231006 | 155300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20231006 | 155200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20231006 | 155100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20231006 | 155000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20231006 | 154900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20231006 | 154800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20231006 | 154700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20231006 | 154600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20231006 | 154500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 243 | 20231006 | 154400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20231006 | 154300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20231006 | 154200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20231006 | 154100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20231006 | 154000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20231006 | 153900 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20231006 | 153800 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20231006 | 153700 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20231006 | 153600 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20231006 | 153500 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20231006 | 153400 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20231006 | 153300 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20231006 | 153200 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20231006 | 153100 | 80636285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20231006 | 153000 | 80636285 | 2030 | 2030 | 2030 | 2030 | 625 |
| 258 | 20231006 | 152900 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20231006 | 152800 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20231006 | 152700 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20231006 | 152600 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20231006 | 152500 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20231006 | 152400 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20231006 | 152300 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20231006 | 152200 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20231006 | 152100 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20231006 | 152000 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20231006 | 151900 | 79367535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20231006 | 151800 | 79367535 | 2035 | 2000 | 2035 | 2000 | 3496 |
| 270 | 20231006 | 151700 | 72371660 | 2000 | 2000 | 2000 | 2000 | 3 |
| 271 | 20231006 | 151600 | 72365660 | 2000 | 2000 | 2000 | 2000 | 2 |
| 272 | 20231006 | 151500 | 72361660 | 1999 | 1998 | 1999 | 1998 | 1262 |
| 273 | 20231006 | 151400 | 69838924 | 1998 | 1998 | 1999 | 1998 | 1005 |
| 274 | 20231006 | 151300 | 67830930 | 1999 | 2000 | 2000 | 1999 | 10 |
| 275 | 20231006 | 151200 | 67810937 | 2000 | 2000 | 2000 | 2000 | 3 |
| 276 | 20231006 | 151100 | 67804937 | 2000 | 2000 | 2000 | 2000 | 3 |
| 277 | 20231006 | 151000 | 67798937 | 2000 | 2000 | 2000 | 2000 | 475 |
| 278 | 20231006 | 150900 | 66848937 | 2005 | 2005 | 2005 | 2005 | 3 |
| 279 | 20231006 | 150800 | 66842922 | 2005 | 2005 | 2005 | 2005 | 2 |
| 280 | 20231006 | 150700 | 66838912 | 2005 | 2005 | 2005 | 2005 | 103 |
| 281 | 20231006 | 150600 | 66632397 | 2005 | 2000 | 2005 | 2000 | 51 |
| 282 | 20231006 | 150500 | 66530382 | 2000 | 2005 | 2005 | 2000 | 184 |
| 283 | 20231006 | 150400 | 66162372 | 2000 | 2000 | 2005 | 2000 | 423 |
| 284 | 20231006 | 150300 | 65316352 | 2000 | 2005 | 2005 | 2000 | 91 |
| 285 | 20231006 | 150200 | 65134337 | 2005 | 2005 | 2005 | 2005 | 104 |
| 286 | 20231006 | 150100 | 64925817 | 2005 | 2005 | 2005 | 2005 | 8 |
| 287 | 20231006 | 150000 | 64909777 | 2005 | 2005 | 2005 | 2005 | 3 |
| 288 | 20231006 | 145900 | 64903762 | 2010 | 2010 | 2010 | 2010 | 2 |
| 289 | 20231006 | 145800 | 64899742 | 2010 | 2000 | 2010 | 2000 | 875 |
| 290 | 20231006 | 145700 | 63149712 | 2000 | 2005 | 2010 | 2000 | 2332 |
| 291 | 20231006 | 145600 | 58483092 | 2010 | 2010 | 2010 | 2010 | 4 |
| 292 | 20231006 | 145500 | 58475052 | 2010 | 2010 | 2010 | 2010 | 6 |
| 293 | 20231006 | 145400 | 58462992 | 2010 | 2010 | 2010 | 2010 | 2 |
| 294 | 20231006 | 145300 | 58458972 | 2010 | 2010 | 2010 | 2010 | 3 |
| 295 | 20231006 | 145200 | 58452942 | 2010 | 2010 | 2010 | 2010 | 27 |
| 296 | 20231006 | 145100 | 58398672 | 2010 | 2010 | 2010 | 2010 | 2 |
| 297 | 20231006 | 145000 | 58394652 | 2010 | 2010 | 2010 | 2010 | 3 |
| 298 | 20231006 | 144900 | 58388622 | 2010 | 2010 | 2010 | 2010 | 2 |
| 299 | 20231006 | 144800 | 58384602 | 2005 | 2010 | 2010 | 2005 | 7 |
| 300 | 20231006 | 144700 | 58370552 | 2010 | 2010 | 2010 | 2010 | 3 |
| 301 | 20231006 | 144600 | 58364522 | 2010 | 2010 | 2010 | 2010 | 2 |
| 302 | 20231006 | 144500 | 58360502 | 2010 | 2010 | 2010 | 2010 | 3 |
| 303 | 20231006 | 144400 | 58354472 | 2010 | 2010 | 2010 | 2010 | 3 |
| 304 | 20231006 | 144300 | 58348442 | 2010 | 2010 | 2010 | 2010 | 2 |
| 305 | 20231006 | 144200 | 58344422 | 2010 | 2010 | 2010 | 2010 | 3 |
| 306 | 20231006 | 144100 | 58338392 | 2010 | 2010 | 2010 | 2010 | 8 |
| 307 | 20231006 | 144000 | 58322312 | 2010 | 2010 | 2010 | 2010 | 2 |
| 308 | 20231006 | 143900 | 58318292 | 2010 | 2010 | 2010 | 2010 | 3 |
| 309 | 20231006 | 143800 | 58312262 | 2010 | 2010 | 2010 | 2010 | 2 |
| 310 | 20231006 | 143700 | 58308242 | 2010 | 2010 | 2010 | 2010 | 3 |
| 311 | 20231006 | 143600 | 58302212 | 2010 | 2010 | 2010 | 2010 | 3 |
| 312 | 20231006 | 143500 | 58296182 | 2010 | 2010 | 2010 | 2010 | 2 |
| 313 | 20231006 | 143400 | 58292162 | 2010 | 2010 | 2010 | 2010 | 3 |
| 314 | 20231006 | 143300 | 58286132 | 2010 | 2010 | 2010 | 2010 | 3 |
| 315 | 20231006 | 143200 | 58280102 | 2010 | 2010 | 2010 | 2010 | 2 |
| 316 | 20231006 | 143100 | 58276082 | 2010 | 2010 | 2010 | 2010 | 3 |
| 317 | 20231006 | 143000 | 58270052 | 2010 | 2010 | 2010 | 2010 | 4 |
| 318 | 20231006 | 142900 | 58262012 | 2010 | 2010 | 2010 | 2010 | 2 |
| 319 | 20231006 | 142800 | 58257992 | 2010 | 2010 | 2010 | 2010 | 44 |
| 320 | 20231006 | 142700 | 58169552 | 2010 | 2010 | 2010 | 2010 | 2 |
| 321 | 20231006 | 142600 | 58165532 | 2010 | 2010 | 2010 | 2010 | 3 |
| 322 | 20231006 | 142500 | 58159502 | 2010 | 2010 | 2010 | 2010 | 3 |
| 323 | 20231006 | 142400 | 58153472 | 2010 | 2010 | 2010 | 2010 | 26 |
| 324 | 20231006 | 142300 | 58101212 | 2010 | 2010 | 2010 | 2010 | 3 |
| 325 | 20231006 | 142200 | 58095182 | 2010 | 2005 | 2010 | 2005 | 557 |
| 326 | 20231006 | 142100 | 56978382 | 2010 | 2010 | 2010 | 2010 | 2 |
| 327 | 20231006 | 142000 | 56974362 | 2010 | 2015 | 2015 | 2010 | 416 |
| 328 | 20231006 | 141900 | 56138187 | 2015 | 2015 | 2015 | 2015 | 2 |
| 329 | 20231006 | 141800 | 56134157 | 2015 | 2015 | 2015 | 2015 | 3 |
| 330 | 20231006 | 141700 | 56128112 | 2015 | 2015 | 2015 | 2015 | 3 |
| 331 | 20231006 | 141600 | 56122067 | 2015 | 2015 | 2015 | 2015 | 2 |
| 332 | 20231006 | 141500 | 56118037 | 2015 | 2015 | 2015 | 2015 | 3 |
| 333 | 20231006 | 141400 | 56111992 | 2015 | 2015 | 2015 | 2015 | 3 |
| 334 | 20231006 | 141300 | 56105947 | 2015 | 2015 | 2015 | 2015 | 2 |
| 335 | 20231006 | 141200 | 56101917 | 2015 | 2015 | 2015 | 2015 | 3 |
| 336 | 20231006 | 141100 | 56095872 | 2015 | 2015 | 2015 | 2015 | 3 |
| 337 | 20231006 | 141000 | 56089827 | 2015 | 2015 | 2015 | 2015 | 2 |
| 338 | 20231006 | 140900 | 56085797 | 2015 | 2015 | 2015 | 2015 | 3 |
| 339 | 20231006 | 140800 | 56079752 | 2015 | 2015 | 2015 | 2015 | 2 |
| 340 | 20231006 | 140700 | 56075722 | 2015 | 2015 | 2015 | 2015 | 3 |
| 341 | 20231006 | 140600 | 56069677 | 2015 | 2015 | 2015 | 2015 | 3 |
| 342 | 20231006 | 140500 | 56063632 | 2015 | 2015 | 2015 | 2015 | 2 |
| 343 | 20231006 | 140400 | 56059602 | 2015 | 2015 | 2015 | 2015 | 3 |
| 344 | 20231006 | 140300 | 56053557 | 2015 | 2015 | 2015 | 2015 | 3 |
| 345 | 20231006 | 140200 | 56047512 | 2015 | 2015 | 2015 | 2015 | 2 |
| 346 | 20231006 | 140100 | 56043482 | 2015 | 2015 | 2015 | 2015 | 4 |
| 347 | 20231006 | 140000 | 56035422 | 2015 | 2015 | 2015 | 2015 | 5 |
| 348 | 20231006 | 135900 | 56025347 | 2015 | 2015 | 2015 | 2015 | 2 |
| 349 | 20231006 | 135800 | 56021317 | 2015 | 2010 | 2015 | 2010 | 5 |
| 350 | 20231006 | 135700 | 56011252 | 2015 | 2015 | 2015 | 2015 | 2 |
| 351 | 20231006 | 135600 | 56007222 | 2015 | 2015 | 2015 | 2015 | 3 |
| 352 | 20231006 | 135500 | 56001177 | 2015 | 2015 | 2015 | 2015 | 4 |
| 353 | 20231006 | 135400 | 55993117 | 2015 | 2015 | 2015 | 2015 | 2 |
| 354 | 20231006 | 135300 | 55989087 | 2015 | 2015 | 2015 | 2015 | 3 |
| 355 | 20231006 | 135200 | 55983042 | 2015 | 2015 | 2015 | 2015 | 9 |
| 356 | 20231006 | 135100 | 55964907 | 2015 | 2015 | 2015 | 2015 | 2 |
| 357 | 20231006 | 135000 | 55960877 | 2005 | 2015 | 2015 | 2005 | 953 |
| 358 | 20231006 | 134900 | 54050082 | 2005 | 2015 | 2015 | 2005 | 148 |
| 359 | 20231006 | 134800 | 53753322 | 2015 | 2005 | 2015 | 2005 | 90 |
| 360 | 20231006 | 134700 | 53572842 | 2015 | 2015 | 2015 | 2015 | 3 |
| 361 | 20231006 | 134600 | 53566797 | 2015 | 2015 | 2015 | 2015 | 2 |
| 362 | 20231006 | 134500 | 53562767 | 2015 | 2015 | 2015 | 2015 | 3 |
| 363 | 20231006 | 134400 | 53556722 | 2015 | 2015 | 2015 | 2015 | 3 |
| 364 | 20231006 | 134300 | 53550677 | 2015 | 2015 | 2015 | 2015 | 2 |
| 365 | 20231006 | 134200 | 53546647 | 2015 | 2015 | 2015 | 2015 | 3 |
| 366 | 20231006 | 134100 | 53540602 | 2000 | 2015 | 2015 | 2000 | 1943 |
| 367 | 20231006 | 134000 | 49653932 | 2015 | 2015 | 2015 | 2015 | 2 |
| 368 | 20231006 | 133900 | 49649902 | 2015 | 2015 | 2015 | 2015 | 3 |
| 369 | 20231006 | 133800 | 49643857 | 2015 | 2015 | 2015 | 2015 | 2 |
| 370 | 20231006 | 133700 | 49639827 | 2015 | 2015 | 2015 | 2015 | 3 |
| 371 | 20231006 | 133600 | 49633782 | 2015 | 2015 | 2015 | 2015 | 3 |
| 372 | 20231006 | 133500 | 49627737 | 2015 | 2015 | 2015 | 2015 | 2 |
| 373 | 20231006 | 133400 | 49623707 | 2015 | 2015 | 2015 | 2015 | 3 |
| 374 | 20231006 | 133300 | 49617662 | 2015 | 2005 | 2015 | 2005 | 249 |
| 375 | 20231006 | 133200 | 49118387 | 2010 | 2010 | 2010 | 2010 | 3 |
| 376 | 20231006 | 133100 | 49112357 | 2015 | 2015 | 2015 | 2015 | 3 |
| 377 | 20231006 | 133000 | 49106312 | 2005 | 2020 | 2020 | 2005 | 119 |
| 378 | 20231006 | 132900 | 48867672 | 2005 | 2020 | 2020 | 2005 | 1043 |
| 379 | 20231006 | 132800 | 46774477 | 2010 | 2020 | 2035 | 2005 | 5003 |
| 380 | 20231006 | 132700 | 36720552 | 2020 | 2035 | 2045 | 2000 | 5007 |
| 381 | 20231006 | 132600 | 26668292 | 2035 | 2035 | 2045 | 2035 | 7 |
| 382 | 20231006 | 132500 | 26654017 | 2035 | 2035 | 2045 | 2035 | 7 |
| 383 | 20231006 | 132400 | 26639742 | 2035 | 2035 | 2045 | 2035 | 7 |
| 384 | 20231006 | 132300 | 26625482 | 2035 | 2035 | 2035 | 2035 | 1214 |
| 385 | 20231006 | 132200 | 24154992 | 2035 | 2035 | 2035 | 2035 | 3 |
| 386 | 20231006 | 132100 | 24148887 | 2035 | 2035 | 2035 | 2035 | 2 |
| 387 | 20231006 | 132000 | 24144817 | 2035 | 2035 | 2035 | 2035 | 3 |
| 388 | 20231006 | 131900 | 24138712 | 2035 | 2035 | 2035 | 2035 | 2 |
| 389 | 20231006 | 131800 | 24134642 | 2035 | 2035 | 2035 | 2035 | 3 |
| 390 | 20231006 | 131700 | 24128537 | 2035 | 2035 | 2035 | 2035 | 3 |
| 391 | 20231006 | 131600 | 24122432 | 2035 | 2035 | 2035 | 2035 | 2 |
| 392 | 20231006 | 131500 | 24118362 | 2035 | 2035 | 2035 | 2035 | 3 |
| 393 | 20231006 | 131400 | 24112257 | 2035 | 2035 | 2035 | 2035 | 3 |
| 394 | 20231006 | 131300 | 24106152 | 2035 | 2035 | 2035 | 2035 | 2 |
| 395 | 20231006 | 131200 | 24102082 | 2035 | 2035 | 2035 | 2035 | 3 |
| 396 | 20231006 | 131100 | 24095977 | 2035 | 2035 | 2035 | 2035 | 3 |
| 397 | 20231006 | 131000 | 24089872 | 2035 | 2035 | 2035 | 2035 | 2 |
| 398 | 20231006 | 130900 | 24085802 | 2035 | 2030 | 2035 | 2030 | 502 |
| 399 | 20231006 | 130800 | 23066557 | 2030 | 2030 | 2030 | 2030 | 2 |
| 400 | 20231006 | 130700 | 23062497 | 2030 | 2030 | 2030 | 2030 | 3 |
| 401 | 20231006 | 130600 | 23056407 | 2030 | 2030 | 2030 | 2030 | 3 |
| 402 | 20231006 | 130500 | 23050317 | 2020 | 2030 | 2030 | 2020 | 3 |
| 403 | 20231006 | 130400 | 23044237 | 2030 | 2030 | 2030 | 2030 | 3 |
| 404 | 20231006 | 130300 | 23038147 | 2030 | 2030 | 2030 | 2030 | 51 |
| 405 | 20231006 | 130200 | 22934617 | 2030 | 2030 | 2030 | 2020 | 4 |
| 406 | 20231006 | 130100 | 22926507 | 2030 | 2030 | 2030 | 2030 | 3 |
| 407 | 20231006 | 130000 | 22920417 | 2030 | 2030 | 2030 | 2020 | 5 |
| 408 | 20231006 | 125900 | 22910277 | 2030 | 2030 | 2030 | 2030 | 2 |
| 409 | 20231006 | 125800 | 22906217 | 2030 | 2030 | 2030 | 2025 | 5 |
| 410 | 20231006 | 125700 | 22896072 | 2030 | 2030 | 2030 | 2030 | 2 |
| 411 | 20231006 | 125600 | 22892012 | 2030 | 2030 | 2030 | 2030 | 3 |
| 412 | 20231006 | 125500 | 22885922 | 2030 | 2030 | 2030 | 2030 | 3 |
| 413 | 20231006 | 125400 | 22879832 | 2030 | 2030 | 2030 | 2030 | 2 |
| 414 | 20231006 | 125300 | 22875772 | 2030 | 2030 | 2030 | 2030 | 3 |
| 415 | 20231006 | 125200 | 22869682 | 2030 | 2020 | 2030 | 2020 | 17 |
| 416 | 20231006 | 125100 | 22835312 | 2025 | 2030 | 2030 | 2025 | 5 |
| 417 | 20231006 | 125000 | 22825177 | 2030 | 2030 | 2030 | 2030 | 3 |
| 418 | 20231006 | 124900 | 22819087 | 2030 | 2030 | 2030 | 2030 | 2 |
| 419 | 20231006 | 124800 | 22815027 | 2030 | 2030 | 2030 | 2030 | 3 |
| 420 | 20231006 | 124700 | 22808937 | 2030 | 2030 | 2030 | 2030 | 3 |
| 421 | 20231006 | 124600 | 22802847 | 2030 | 2030 | 2030 | 2030 | 2 |
| 422 | 20231006 | 124500 | 22798787 | 2030 | 2030 | 2030 | 2030 | 3 |
| 423 | 20231006 | 124400 | 22792697 | 2030 | 2030 | 2030 | 2030 | 3 |
| 424 | 20231006 | 124300 | 22786607 | 2030 | 2030 | 2030 | 2030 | 2 |
| 425 | 20231006 | 124200 | 22782547 | 2030 | 2030 | 2030 | 2030 | 3 |
| 426 | 20231006 | 124100 | 22776457 | 2030 | 2030 | 2030 | 2030 | 3 |
| 427 | 20231006 | 124000 | 22770367 | 2030 | 2030 | 2030 | 2030 | 26 |
| 428 | 20231006 | 123900 | 22717587 | 2030 | 2030 | 2030 | 2030 | 3 |
| 429 | 20231006 | 123800 | 22711497 | 2030 | 2030 | 2030 | 2030 | 3 |
| 430 | 20231006 | 123700 | 22705407 | 2030 | 2030 | 2030 | 2030 | 3 |
| 431 | 20231006 | 123600 | 22699317 | 2030 | 2030 | 2030 | 2030 | 3 |
| 432 | 20231006 | 123500 | 22693227 | 2030 | 2030 | 2030 | 2030 | 2 |
| 433 | 20231006 | 123400 | 22689167 | 2030 | 2030 | 2030 | 2030 | 4 |
| 434 | 20231006 | 123300 | 22681047 | 2030 | 2030 | 2030 | 2030 | 3 |
| 435 | 20231006 | 123200 | 22674957 | 2030 | 2030 | 2030 | 2030 | 2 |
| 436 | 20231006 | 123100 | 22670897 | 2030 | 2030 | 2030 | 2030 | 3 |
| 437 | 20231006 | 123000 | 22664807 | 2030 | 2030 | 2030 | 2030 | 3 |
| 438 | 20231006 | 122900 | 22658717 | 2030 | 2030 | 2030 | 2030 | 2 |
| 439 | 20231006 | 122800 | 22654657 | 2030 | 2030 | 2030 | 2030 | 3 |
| 440 | 20231006 | 122700 | 22648567 | 2030 | 2030 | 2030 | 2030 | 2 |
| 441 | 20231006 | 122600 | 22644507 | 2030 | 2030 | 2030 | 2030 | 3 |
| 442 | 20231006 | 122500 | 22638417 | 2030 | 2030 | 2030 | 2030 | 3 |
| 443 | 20231006 | 122400 | 22632327 | 2030 | 2030 | 2030 | 2030 | 2 |
| 444 | 20231006 | 122300 | 22628267 | 2030 | 2030 | 2030 | 2030 | 43 |
| 445 | 20231006 | 122200 | 22540977 | 2030 | 2030 | 2030 | 2030 | 13 |
| 446 | 20231006 | 122100 | 22514587 | 2030 | 2030 | 2030 | 2030 | 2 |
| 447 | 20231006 | 122000 | 22510527 | 2030 | 2030 | 2030 | 2030 | 3 |
| 448 | 20231006 | 121900 | 22504437 | 2030 | 2030 | 2030 | 2030 | 2 |
| 449 | 20231006 | 121800 | 22500377 | 2030 | 2030 | 2030 | 2030 | 3 |
| 450 | 20231006 | 121700 | 22494287 | 2030 | 2030 | 2030 | 2030 | 3 |
| 451 | 20231006 | 121600 | 22488197 | 2030 | 2030 | 2030 | 2030 | 2 |
| 452 | 20231006 | 121500 | 22484137 | 2030 | 2030 | 2030 | 2030 | 3 |
| 453 | 20231006 | 121400 | 22478047 | 2030 | 2030 | 2030 | 2030 | 3 |
| 454 | 20231006 | 121300 | 22471957 | 2030 | 2030 | 2030 | 2030 | 2 |
| 455 | 20231006 | 121200 | 22467897 | 2030 | 2030 | 2030 | 2030 | 3 |
| 456 | 20231006 | 121100 | 22461807 | 2030 | 2030 | 2030 | 2030 | 3 |
| 457 | 20231006 | 121000 | 22455717 | 2030 | 2030 | 2030 | 2030 | 2 |
| 458 | 20231006 | 120900 | 22451657 | 2030 | 2030 | 2030 | 2030 | 3 |
| 459 | 20231006 | 120800 | 22445567 | 2030 | 2030 | 2030 | 2030 | 2 |
| 460 | 20231006 | 120700 | 22441507 | 2030 | 2030 | 2030 | 2030 | 3 |
| 461 | 20231006 | 120600 | 22435417 | 2030 | 2030 | 2030 | 2030 | 3 |
| 462 | 20231006 | 120500 | 22429327 | 2030 | 2030 | 2030 | 2030 | 3 |
| 463 | 20231006 | 120400 | 22423237 | 2030 | 2030 | 2030 | 2030 | 3 |
| 464 | 20231006 | 120300 | 22417147 | 2030 | 2030 | 2030 | 2030 | 3 |
| 465 | 20231006 | 120200 | 22411057 | 2030 | 2030 | 2030 | 2030 | 2 |
| 466 | 20231006 | 120100 | 22406997 | 2030 | 2030 | 2030 | 2030 | 3 |
| 467 | 20231006 | 120000 | 22400907 | 2030 | 2030 | 2030 | 2030 | 3 |
| 468 | 20231006 | 115900 | 22394817 | 2030 | 2030 | 2030 | 2030 | 2 |
| 469 | 20231006 | 115800 | 22390757 | 2030 | 2030 | 2030 | 2030 | 3 |
| 470 | 20231006 | 115700 | 22384667 | 2030 | 2030 | 2030 | 2030 | 2 |
| 471 | 20231006 | 115600 | 22380607 | 2030 | 2030 | 2030 | 2030 | 3 |
| 472 | 20231006 | 115500 | 22374517 | 2030 | 2030 | 2030 | 2030 | 3 |
| 473 | 20231006 | 115400 | 22368427 | 2030 | 2030 | 2030 | 2030 | 2 |
| 474 | 20231006 | 115300 | 22364367 | 2030 | 2030 | 2030 | 2030 | 3 |
| 475 | 20231006 | 115200 | 22358277 | 2030 | 2030 | 2030 | 2030 | 3 |
| 476 | 20231006 | 115100 | 22352187 | 2030 | 2030 | 2030 | 2030 | 2 |
| 477 | 20231006 | 115000 | 22348127 | 2030 | 2030 | 2030 | 2030 | 3 |
| 478 | 20231006 | 114900 | 22342037 | 2030 | 2030 | 2030 | 2030 | 2 |
| 479 | 20231006 | 114800 | 22337977 | 2030 | 2030 | 2030 | 2030 | 3 |
| 480 | 20231006 | 114700 | 22331887 | 2030 | 2030 | 2030 | 2030 | 3 |
| 481 | 20231006 | 114600 | 22325797 | 2030 | 2030 | 2030 | 2030 | 2 |
| 482 | 20231006 | 114500 | 22321737 | 2030 | 2030 | 2030 | 2030 | 3 |
| 483 | 20231006 | 114400 | 22315647 | 2030 | 2030 | 2030 | 2030 | 3 |
| 484 | 20231006 | 114300 | 22309557 | 2030 | 2030 | 2030 | 2030 | 2 |
| 485 | 20231006 | 114200 | 22305497 | 2030 | 2030 | 2030 | 2030 | 3 |
| 486 | 20231006 | 114100 | 22299407 | 2030 | 2030 | 2030 | 2030 | 3 |
| 487 | 20231006 | 114000 | 22293317 | 2030 | 2030 | 2030 | 2030 | 5 |
| 488 | 20231006 | 113900 | 22283167 | 2030 | 2030 | 2030 | 2030 | 3 |
| 489 | 20231006 | 113800 | 22277077 | 2030 | 2030 | 2030 | 2030 | 2 |
| 490 | 20231006 | 113700 | 22273017 | 2030 | 2030 | 2030 | 2030 | 3 |
| 491 | 20231006 | 113600 | 22266927 | 2030 | 2030 | 2030 | 2030 | 206 |
| 492 | 20231006 | 113500 | 21848747 | 2030 | 2030 | 2030 | 2030 | 3 |
| 493 | 20231006 | 113400 | 21842657 | 2030 | 2030 | 2030 | 2030 | 3 |
| 494 | 20231006 | 113300 | 21836567 | 2030 | 2030 | 2030 | 2030 | 3 |
| 495 | 20231006 | 113200 | 21830477 | 2030 | 2030 | 2030 | 2030 | 2 |
| 496 | 20231006 | 113100 | 21826417 | 2030 | 2030 | 2030 | 2030 | 3 |
| 497 | 20231006 | 113000 | 21820327 | 2030 | 2030 | 2030 | 2030 | 4 |
| 498 | 20231006 | 112900 | 21812207 | 2030 | 2030 | 2030 | 2030 | 2 |
| 499 | 20231006 | 112800 | 21808147 | 2030 | 2030 | 2030 | 2030 | 3 |
| 500 | 20231006 | 112700 | 21802057 | 2030 | 2030 | 2030 | 2030 | 2 |
| 501 | 20231006 | 112600 | 21797997 | 2030 | 2030 | 2030 | 2030 | 3 |
| 502 | 20231006 | 112500 | 21791907 | 2030 | 2030 | 2030 | 2030 | 4 |
| 503 | 20231006 | 112400 | 21783787 | 2030 | 2030 | 2030 | 2030 | 2 |
| 504 | 20231006 | 112300 | 21779727 | 2030 | 2030 | 2030 | 2030 | 7 |
| 505 | 20231006 | 112200 | 21765517 | 2030 | 2030 | 2030 | 2030 | 3 |
| 506 | 20231006 | 112100 | 21759427 | 2030 | 2030 | 2030 | 2030 | 2 |
| 507 | 20231006 | 112000 | 21755367 | 2030 | 2030 | 2030 | 2030 | 3 |
| 508 | 20231006 | 111900 | 21749277 | 2030 | 2030 | 2030 | 2030 | 2 |
| 509 | 20231006 | 111800 | 21745217 | 2030 | 2030 | 2030 | 2030 | 3 |
| 510 | 20231006 | 111700 | 21739127 | 2030 | 2030 | 2030 | 2030 | 3 |
| 511 | 20231006 | 111600 | 21733037 | 2030 | 2030 | 2030 | 2030 | 2 |
| 512 | 20231006 | 111500 | 21728977 | 2030 | 2020 | 2030 | 2020 | 3 |
| 513 | 20231006 | 111400 | 21722907 | 2020 | 2020 | 2020 | 2020 | 3 |
| 514 | 20231006 | 111300 | 21716847 | 2020 | 2020 | 2020 | 2020 | 2 |
| 515 | 20231006 | 111200 | 21712807 | 2020 | 2020 | 2020 | 2020 | 62 |
| 516 | 20231006 | 111100 | 21587567 | 2005 | 2030 | 2030 | 2005 | 18 |
| 517 | 20231006 | 111000 | 21551332 | 2030 | 2030 | 2030 | 2030 | 2 |
| 518 | 20231006 | 110900 | 21547272 | 2030 | 2030 | 2030 | 2030 | 3 |
| 519 | 20231006 | 110800 | 21541182 | 2030 | 2030 | 2030 | 2030 | 2 |
| 520 | 20231006 | 110700 | 21537122 | 2030 | 2030 | 2030 | 2030 | 3 |
| 521 | 20231006 | 110600 | 21531032 | 2030 | 2030 | 2030 | 2030 | 4 |
| 522 | 20231006 | 110500 | 21522912 | 2030 | 2030 | 2030 | 2030 | 2 |
| 523 | 20231006 | 110400 | 21518852 | 2030 | 2030 | 2030 | 2030 | 3 |
| 524 | 20231006 | 110300 | 21512762 | 2030 | 2030 | 2030 | 2030 | 3 |
| 525 | 20231006 | 110200 | 21506672 | 2030 | 2030 | 2030 | 2030 | 2 |
| 526 | 20231006 | 110100 | 21502612 | 2030 | 2030 | 2030 | 2030 | 3 |
| 527 | 20231006 | 110000 | 21496522 | 2030 | 2030 | 2030 | 2030 | 3 |
| 528 | 20231006 | 105900 | 21490432 | 2030 | 2030 | 2030 | 2030 | 2 |
| 529 | 20231006 | 105800 | 21486372 | 2030 | 2030 | 2030 | 2030 | 3 |
| 530 | 20231006 | 105700 | 21480282 | 2030 | 2030 | 2030 | 2030 | 2 |
| 531 | 20231006 | 105600 | 21476222 | 2030 | 2030 | 2030 | 2030 | 13 |
| 532 | 20231006 | 105500 | 21449832 | 2030 | 2030 | 2030 | 2030 | 3 |
| 533 | 20231006 | 105400 | 21443742 | 2030 | 2030 | 2030 | 2030 | 3 |
| 534 | 20231006 | 105300 | 21437652 | 2030 | 2030 | 2030 | 2030 | 3 |
| 535 | 20231006 | 105200 | 21431562 | 2030 | 2030 | 2030 | 2030 | 3 |
| 536 | 20231006 | 105100 | 21425472 | 2030 | 2030 | 2030 | 2030 | 2 |
| 537 | 20231006 | 105000 | 21421412 | 2030 | 2030 | 2030 | 2030 | 3 |
| 538 | 20231006 | 104900 | 21415322 | 2030 | 2030 | 2030 | 2030 | 7 |
| 539 | 20231006 | 104800 | 21401112 | 2030 | 2030 | 2030 | 2030 | 3 |
| 540 | 20231006 | 104700 | 21395022 | 2030 | 2030 | 2030 | 2030 | 3 |
| 541 | 20231006 | 104600 | 21388932 | 2030 | 2020 | 2030 | 2010 | 389 |
| 542 | 20231006 | 104500 | 20604457 | 2030 | 2030 | 2030 | 2030 | 3 |
| 543 | 20231006 | 104400 | 20598367 | 2025 | 2025 | 2025 | 2025 | 3 |
| 544 | 20231006 | 104300 | 20592292 | 2025 | 2025 | 2025 | 2025 | 2 |
| 545 | 20231006 | 104200 | 20588242 | 2025 | 2025 | 2025 | 2025 | 3 |
| 546 | 20231006 | 104100 | 20582167 | 2025 | 2025 | 2025 | 2025 | 3 |
| 547 | 20231006 | 104000 | 20576092 | 2025 | 2025 | 2025 | 2025 | 2 |
| 548 | 20231006 | 103900 | 20572042 | 2025 | 2025 | 2025 | 2020 | 5 |
| 549 | 20231006 | 103800 | 20561922 | 2025 | 2025 | 2025 | 2025 | 3 |
| 550 | 20231006 | 103700 | 20555847 | 2025 | 2025 | 2025 | 2025 | 4 |
| 551 | 20231006 | 103600 | 20547747 | 2025 | 2025 | 2025 | 2025 | 3 |
| 552 | 20231006 | 103500 | 20541672 | 2025 | 2025 | 2025 | 2025 | 2 |
| 553 | 20231006 | 103400 | 20537622 | 2025 | 2025 | 2025 | 2025 | 3 |
| 554 | 20231006 | 103300 | 20531547 | 2025 | 2025 | 2025 | 2025 | 3 |
| 555 | 20231006 | 103200 | 20525472 | 2025 | 2025 | 2025 | 2025 | 2 |
| 556 | 20231006 | 103100 | 20521422 | 2025 | 2025 | 2025 | 2025 | 491 |
| 557 | 20231006 | 103000 | 19527147 | 2025 | 2025 | 2025 | 2025 | 2 |
| 558 | 20231006 | 102900 | 19523097 | 2025 | 2025 | 2025 | 2025 | 0 |
| 559 | 20231006 | 102800 | 19523097 | 2025 | 2025 | 2025 | 2025 | 0 |
| 560 | 20231006 | 102700 | 19523097 | 2025 | 2025 | 2025 | 2025 | 6 |
| 561 | 20231006 | 102600 | 19510947 | 2025 | 2025 | 2025 | 2025 | 0 |
| 562 | 20231006 | 102500 | 19510947 | 2025 | 2025 | 2025 | 2025 | 0 |
| 563 | 20231006 | 102400 | 19510947 | 2025 | 2025 | 2025 | 2025 | 0 |
| 564 | 20231006 | 102300 | 19510947 | 2025 | 2025 | 2025 | 2025 | 0 |
| 565 | 20231006 | 102200 | 19510947 | 2025 | 2025 | 2025 | 2025 | 20 |
| 566 | 20231006 | 102100 | 19470447 | 2025 | 2025 | 2025 | 2025 | 0 |
| 567 | 20231006 | 102000 | 19470447 | 2025 | 2025 | 2025 | 2025 | 2 |
| 568 | 20231006 | 101900 | 19466397 | 2025 | 2025 | 2025 | 2025 | 1 |
| 569 | 20231006 | 101800 | 19464372 | 2020 | 2020 | 2020 | 2020 | 0 |
| 570 | 20231006 | 101700 | 19464372 | 2020 | 2020 | 2020 | 2020 | 16 |
| 571 | 20231006 | 101600 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 572 | 20231006 | 101500 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 573 | 20231006 | 101400 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 574 | 20231006 | 101300 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 575 | 20231006 | 101200 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 576 | 20231006 | 101100 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 577 | 20231006 | 101000 | 19432052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 578 | 20231006 | 100900 | 19432052 | 2030 | 2030 | 2030 | 2030 | 1 |
| 579 | 20231006 | 100800 | 19430022 | 2030 | 2030 | 2030 | 2030 | 1 |
| 580 | 20231006 | 100700 | 19427992 | 2030 | 2030 | 2030 | 2030 | 0 |
| 581 | 20231006 | 100600 | 19427992 | 2030 | 2030 | 2030 | 2030 | 0 |
| 582 | 20231006 | 100500 | 19427992 | 2030 | 2030 | 2030 | 2030 | 0 |
| 583 | 20231006 | 100400 | 19427992 | 2030 | 2030 | 2030 | 2030 | 0 |
| 584 | 20231006 | 100300 | 19427992 | 2030 | 2025 | 2030 | 2025 | 198 |
| 585 | 20231006 | 100200 | 19026542 | 2030 | 2030 | 2030 | 2030 | 0 |
| 586 | 20231006 | 100100 | 19026542 | 2030 | 2030 | 2030 | 2030 | 0 |
| 587 | 20231006 | 100000 | 19026542 | 2030 | 2030 | 2030 | 2030 | 0 |
| 588 | 20231006 | 095900 | 19026542 | 2030 | 2030 | 2030 | 2030 | 0 |
| 589 | 20231006 | 095800 | 19026542 | 2030 | 2030 | 2030 | 2030 | 1 |
| 590 | 20231006 | 095700 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 591 | 20231006 | 095600 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 592 | 20231006 | 095500 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 593 | 20231006 | 095400 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 594 | 20231006 | 095300 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 595 | 20231006 | 095200 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 596 | 20231006 | 095100 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 597 | 20231006 | 095000 | 19024512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 598 | 20231006 | 094900 | 19024512 | 2025 | 2025 | 2025 | 2025 | 107 |
| 599 | 20231006 | 094800 | 18807837 | 2030 | 2030 | 2030 | 2030 | 0 |
| 600 | 20231006 | 094700 | 18807837 | 2030 | 2030 | 2030 | 2030 | 0 |
| 601 | 20231006 | 094600 | 18807837 | 2030 | 2030 | 2030 | 2030 | 20 |
| 602 | 20231006 | 094500 | 18767237 | 2030 | 2030 | 2030 | 2030 | 0 |
| 603 | 20231006 | 094400 | 18767237 | 2030 | 2030 | 2030 | 2030 | 178 |
| 604 | 20231006 | 094300 | 18405897 | 2035 | 2035 | 2035 | 2035 | 0 |
| 605 | 20231006 | 094200 | 18405897 | 2035 | 2035 | 2035 | 2035 | 16 |
| 606 | 20231006 | 094100 | 18373337 | 2035 | 2035 | 2035 | 2035 | 91 |
| 607 | 20231006 | 094000 | 18188152 | 2035 | 2035 | 2035 | 2035 | 3 |
| 608 | 20231006 | 093900 | 18182047 | 2035 | 2040 | 2040 | 2035 | 17 |
| 609 | 20231006 | 093800 | 18147387 | 2035 | 2035 | 2035 | 2035 | 5 |
| 610 | 20231006 | 093700 | 18137212 | 2035 | 2035 | 2035 | 2035 | 4 |
| 611 | 20231006 | 093600 | 18129072 | 2040 | 2035 | 2040 | 2035 | 29 |
| 612 | 20231006 | 093500 | 18069937 | 2035 | 2035 | 2035 | 2035 | 4 |
| 613 | 20231006 | 093400 | 18061797 | 2035 | 2035 | 2035 | 2035 | 4 |
| 614 | 20231006 | 093300 | 18053657 | 2035 | 2035 | 2035 | 2035 | 5 |
| 615 | 20231006 | 093200 | 18043482 | 2035 | 2040 | 2040 | 2035 | 54 |
| 616 | 20231006 | 093100 | 17933337 | 2035 | 2035 | 2035 | 2035 | 603 |
| 617 | 20231006 | 093000 | 16706232 | 2035 | 2035 | 2035 | 2035 | 0 |
| 618 | 20231006 | 092900 | 16706232 | 2035 | 2035 | 2035 | 2035 | 1496 |
| 619 | 20231006 | 092800 | 13661872 | 2035 | 2035 | 2035 | 2035 | 63 |
| 620 | 20231006 | 092700 | 13533667 | 2035 | 2035 | 2035 | 2035 | 27 |
| 621 | 20231006 | 092600 | 13478722 | 2035 | 2035 | 2035 | 2035 | 0 |
| 622 | 20231006 | 092500 | 13478722 | 2035 | 2020 | 2035 | 2020 | 1273 |
| 623 | 20231006 | 092400 | 10888517 | 2015 | 2015 | 2015 | 2015 | 23 |
| 624 | 20231006 | 092300 | 10842172 | 2015 | 2010 | 2015 | 2010 | 221 |
| 625 | 20231006 | 092200 | 10397957 | 2010 | 2010 | 2010 | 2010 | 0 |
| 626 | 20231006 | 092100 | 10397957 | 2010 | 2010 | 2010 | 2010 | 0 |
| 627 | 20231006 | 092000 | 10397957 | 2010 | 2010 | 2010 | 2010 | 0 |
| 628 | 20231006 | 091900 | 10397957 | 2010 | 2010 | 2010 | 2010 | 1 |
| 629 | 20231006 | 091800 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 630 | 20231006 | 091700 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 631 | 20231006 | 091600 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 632 | 20231006 | 091500 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 633 | 20231006 | 091400 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 634 | 20231006 | 091300 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 635 | 20231006 | 091200 | 10395947 | 2010 | 2010 | 2010 | 2010 | 0 |
| 636 | 20231006 | 091100 | 10395947 | 2010 | 2010 | 2010 | 2010 | 32 |
| 637 | 20231006 | 091000 | 10331627 | 2010 | 2005 | 2010 | 2005 | 301 |
| 638 | 20231006 | 090900 | 9726622 | 2010 | 2010 | 2010 | 2010 | 13 |
| 639 | 20231006 | 090800 | 9700492 | 2010 | 2010 | 2010 | 2010 | 0 |
| 640 | 20231006 | 090700 | 9700492 | 2010 | 2010 | 2010 | 2010 | 2 |
| 641 | 20231006 | 090600 | 9696472 | 2010 | 2010 | 2010 | 2010 | 44 |
| 642 | 20231006 | 090500 | 9608032 | 2010 | 2010 | 2010 | 2010 | 2 |
| 643 | 20231006 | 090400 | 9604012 | 2010 | 2010 | 2010 | 2010 | 2 |
| 644 | 20231006 | 090300 | 9599992 | 2010 | 2005 | 2010 | 2005 | 815 |
| 645 | 20231006 | 090200 | 7962422 | 2005 | 2005 | 2005 | 2005 | 3 |
| 646 | 20231006 | 090100 | 7956407 | 1980 | 1980 | 1980 | 1964 | 92 |
| 647 | 20231006 | 090000 | 7774343 | 1980 | 2015 | 2015 | 1960 | 3950 |