36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 3 | 20240118 | 200000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240118 | 195900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240118 | 195800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240118 | 195700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240118 | 195600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240118 | 195500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240118 | 195400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240118 | 195300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240118 | 195200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240118 | 195100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240118 | 195000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240118 | 194900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240118 | 194800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240118 | 194700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240118 | 194600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240118 | 194500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240118 | 194400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240118 | 194300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240118 | 194200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240118 | 194100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240118 | 194000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240118 | 193900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240118 | 193800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240118 | 193700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240118 | 193600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240118 | 193500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240118 | 193400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240118 | 193300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240118 | 193200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240118 | 193100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 33 | 20240118 | 193000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240118 | 192900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240118 | 192800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240118 | 192700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240118 | 192600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240118 | 192500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240118 | 192400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240118 | 192300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240118 | 192200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240118 | 192100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240118 | 192000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240118 | 191900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240118 | 191800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240118 | 191700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240118 | 191600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240118 | 191500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240118 | 191400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240118 | 191300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240118 | 191200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240118 | 191100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240118 | 191000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240118 | 190900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240118 | 190800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240118 | 190700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240118 | 190600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240118 | 190500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240118 | 190400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240118 | 190300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240118 | 190200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240118 | 190100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 63 | 20240118 | 190000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240118 | 185900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240118 | 185800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240118 | 185700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240118 | 185600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240118 | 185500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240118 | 185400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240118 | 185300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240118 | 185200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240118 | 185100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240118 | 185000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240118 | 184900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240118 | 184800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240118 | 184700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240118 | 184600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240118 | 184500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240118 | 184400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240118 | 184300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240118 | 184200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240118 | 184100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240118 | 184000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240118 | 183900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240118 | 183800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240118 | 183700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240118 | 183600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240118 | 183500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240118 | 183400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240118 | 183300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240118 | 183200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240118 | 183100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 93 | 20240118 | 183000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240118 | 182900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240118 | 182800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240118 | 182700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240118 | 182600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240118 | 182500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240118 | 182400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240118 | 182300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240118 | 182200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240118 | 182100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240118 | 182000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240118 | 181900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240118 | 181800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240118 | 181700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240118 | 181600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240118 | 181500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240118 | 181400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240118 | 181300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240118 | 181200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240118 | 181100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240118 | 181000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240118 | 180900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240118 | 180800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240118 | 180700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240118 | 180600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240118 | 180500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240118 | 180400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240118 | 180300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240118 | 180200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240118 | 180100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 123 | 20240118 | 180000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240118 | 175900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240118 | 175800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240118 | 175700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240118 | 175600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240118 | 175500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240118 | 175400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240118 | 175300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240118 | 175200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240118 | 175100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240118 | 175000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240118 | 174900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240118 | 174800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240118 | 174700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240118 | 174600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240118 | 174500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240118 | 174400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240118 | 174300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240118 | 174200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240118 | 174100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240118 | 174000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240118 | 173900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240118 | 173800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240118 | 173700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240118 | 173600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240118 | 173500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240118 | 173400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240118 | 173300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240118 | 173200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240118 | 173100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 153 | 20240118 | 173000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240118 | 172900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240118 | 172800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240118 | 172700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240118 | 172600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240118 | 172500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240118 | 172400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240118 | 172300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240118 | 172200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240118 | 172100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240118 | 172000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240118 | 171900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240118 | 171800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240118 | 171700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240118 | 171600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240118 | 171500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240118 | 171400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240118 | 171300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240118 | 171200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240118 | 171100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240118 | 171000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240118 | 170900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240118 | 170800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240118 | 170700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240118 | 170600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240118 | 170500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240118 | 170400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240118 | 170300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240118 | 170200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240118 | 170100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 183 | 20240118 | 170000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240118 | 165900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240118 | 165800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240118 | 165700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240118 | 165600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240118 | 165500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240118 | 165400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240118 | 165300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240118 | 165200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240118 | 165100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240118 | 165000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240118 | 164900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240118 | 164800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240118 | 164700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240118 | 164600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240118 | 164500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240118 | 164400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240118 | 164300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240118 | 164200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240118 | 164100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240118 | 164000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240118 | 163900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240118 | 163800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240118 | 163700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240118 | 163600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240118 | 163500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240118 | 163400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240118 | 163300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240118 | 163200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240118 | 163100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 213 | 20240118 | 163000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240118 | 162900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240118 | 162800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240118 | 162700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240118 | 162600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240118 | 162500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240118 | 162400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240118 | 162300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240118 | 162200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240118 | 162100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240118 | 162000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240118 | 161900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240118 | 161800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240118 | 161700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240118 | 161600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240118 | 161500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240118 | 161400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240118 | 161300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240118 | 161200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240118 | 161100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240118 | 161000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240118 | 160900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240118 | 160800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240118 | 160700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240118 | 160600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240118 | 160500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240118 | 160400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240118 | 160300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240118 | 160200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240118 | 160100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 243 | 20240118 | 160000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240118 | 155900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240118 | 155800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240118 | 155700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240118 | 155600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240118 | 155500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240118 | 155400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240118 | 155300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240118 | 155200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240118 | 155100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240118 | 155000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240118 | 154900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240118 | 154800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240118 | 154700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240118 | 154600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240118 | 154500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240118 | 154400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240118 | 154300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240118 | 154200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240118 | 154100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240118 | 154000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240118 | 153900 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240118 | 153800 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240118 | 153700 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240118 | 153600 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240118 | 153500 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240118 | 153400 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240118 | 153300 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240118 | 153200 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240118 | 153100 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 273 | 20240118 | 153000 | 13135152250 | 32800 | 32800 | 32800 | 32800 | 6473 |
| 274 | 20240118 | 152900 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20240118 | 152800 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20240118 | 152700 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20240118 | 152600 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20240118 | 152500 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20240118 | 152400 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20240118 | 152300 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20240118 | 152200 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20240118 | 152100 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20240118 | 152000 | 12922837850 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20240118 | 151900 | 12922837850 | 32600 | 32650 | 32650 | 32600 | 2189 |
| 285 | 20240118 | 151800 | 12851468450 | 32650 | 32600 | 32700 | 32600 | 817 |
| 286 | 20240118 | 151700 | 12824770950 | 32600 | 32650 | 32700 | 32600 | 1304 |
| 287 | 20240118 | 151600 | 12782192750 | 32650 | 32600 | 32650 | 32450 | 1329 |
| 288 | 20240118 | 151500 | 12738882200 | 32600 | 32600 | 32600 | 32400 | 1072 |
| 289 | 20240118 | 151400 | 12704054350 | 32600 | 32600 | 32600 | 32550 | 117 |
| 290 | 20240118 | 151300 | 12700244900 | 32600 | 32550 | 32600 | 32550 | 349 |
| 291 | 20240118 | 151200 | 12688883200 | 32550 | 32600 | 32650 | 32350 | 1517 |
| 292 | 20240118 | 151100 | 12639656150 | 32500 | 32600 | 32650 | 32500 | 659 |
| 293 | 20240118 | 151000 | 12618176750 | 32650 | 32650 | 32650 | 32650 | 669 |
| 294 | 20240118 | 150900 | 12596333900 | 32650 | 32600 | 32700 | 32600 | 872 |
| 295 | 20240118 | 150800 | 12567869100 | 32600 | 32550 | 32600 | 32550 | 1381 |
| 296 | 20240118 | 150700 | 12522880750 | 32500 | 32550 | 32550 | 32500 | 744 |
| 297 | 20240118 | 150600 | 12498692850 | 32600 | 32600 | 32600 | 32550 | 125 |
| 298 | 20240118 | 150500 | 12494620350 | 32600 | 32550 | 32600 | 32550 | 836 |
| 299 | 20240118 | 150400 | 12467389450 | 32550 | 32650 | 32650 | 32550 | 436 |
| 300 | 20240118 | 150300 | 12453187300 | 32650 | 32650 | 32650 | 32650 | 11 |
| 301 | 20240118 | 150200 | 12452828150 | 32650 | 32550 | 32650 | 32550 | 987 |
| 302 | 20240118 | 150100 | 12420661100 | 32550 | 32550 | 32600 | 32550 | 574 |
| 303 | 20240118 | 150000 | 12401977350 | 32550 | 32550 | 32600 | 32500 | 405 |
| 304 | 20240118 | 145900 | 12388805850 | 32550 | 32600 | 32600 | 32500 | 452 |
| 305 | 20240118 | 145800 | 12374076900 | 32600 | 32450 | 32600 | 32450 | 242 |
| 306 | 20240118 | 145700 | 12366198400 | 32500 | 32500 | 32500 | 32450 | 425 |
| 307 | 20240118 | 145600 | 12352401000 | 32500 | 32550 | 32550 | 32500 | 2317 |
| 308 | 20240118 | 145500 | 12277078300 | 32550 | 32550 | 32550 | 32550 | 392 |
| 309 | 20240118 | 145400 | 12264318700 | 32600 | 32600 | 32600 | 32550 | 169 |
| 310 | 20240118 | 145300 | 12258814600 | 32600 | 32600 | 32600 | 32600 | 87 |
| 311 | 20240118 | 145200 | 12255978400 | 32600 | 32600 | 32600 | 32550 | 802 |
| 312 | 20240118 | 145100 | 12229837200 | 32550 | 32600 | 32600 | 32550 | 1293 |
| 313 | 20240118 | 145000 | 12187734650 | 32600 | 32600 | 32650 | 32600 | 278 |
| 314 | 20240118 | 144900 | 12178670850 | 32600 | 32600 | 32650 | 32600 | 462 |
| 315 | 20240118 | 144800 | 12163601450 | 32600 | 32600 | 32600 | 32550 | 147 |
| 316 | 20240118 | 144700 | 12158812600 | 32600 | 32550 | 32600 | 32550 | 143 |
| 317 | 20240118 | 144600 | 12154157450 | 32500 | 32600 | 32600 | 32500 | 386 |
| 318 | 20240118 | 144500 | 12141593800 | 32600 | 32550 | 32600 | 32550 | 198 |
| 319 | 20240118 | 144400 | 12135146900 | 32600 | 32500 | 32600 | 32500 | 510 |
| 320 | 20240118 | 144300 | 12118544100 | 32500 | 32500 | 32550 | 32500 | 342 |
| 321 | 20240118 | 144200 | 12107419100 | 32550 | 32500 | 32550 | 32450 | 1588 |
| 322 | 20240118 | 144100 | 12055841050 | 32450 | 32550 | 32550 | 32450 | 1139 |
| 323 | 20240118 | 144000 | 12018823350 | 32550 | 32550 | 32550 | 32500 | 154 |
| 324 | 20240118 | 143900 | 12013812150 | 32550 | 32550 | 32550 | 32500 | 1134 |
| 325 | 20240118 | 143800 | 11976934000 | 32500 | 32500 | 32500 | 32500 | 444 |
| 326 | 20240118 | 143700 | 11962504000 | 32500 | 32450 | 32500 | 32450 | 977 |
| 327 | 20240118 | 143600 | 11930790050 | 32400 | 32350 | 32400 | 32350 | 610 |
| 328 | 20240118 | 143500 | 11911035700 | 32350 | 32250 | 32350 | 32200 | 1235 |
| 329 | 20240118 | 143400 | 11871201600 | 32250 | 32300 | 32350 | 32250 | 684 |
| 330 | 20240118 | 143300 | 11849109850 | 32350 | 32350 | 32350 | 32350 | 83 |
| 331 | 20240118 | 143200 | 11846424800 | 32350 | 32350 | 32400 | 32350 | 479 |
| 332 | 20240118 | 143100 | 11830929100 | 32400 | 32350 | 32400 | 32350 | 7 |
| 333 | 20240118 | 143000 | 11830702350 | 32350 | 32400 | 32400 | 32350 | 92 |
| 334 | 20240118 | 142900 | 11827722100 | 32400 | 32300 | 32400 | 32250 | 135 |
| 335 | 20240118 | 142800 | 11823363350 | 32250 | 32250 | 32400 | 32250 | 32 |
| 336 | 20240118 | 142700 | 11822329950 | 32400 | 32350 | 32400 | 32250 | 133 |
| 337 | 20240118 | 142600 | 11818029300 | 32350 | 32300 | 32350 | 32200 | 173 |
| 338 | 20240118 | 142500 | 11812455400 | 32300 | 32400 | 32400 | 32150 | 768 |
| 339 | 20240118 | 142400 | 11787729950 | 32400 | 32350 | 32400 | 32200 | 1470 |
| 340 | 20240118 | 142300 | 11740283350 | 32350 | 32400 | 32450 | 32300 | 1655 |
| 341 | 20240118 | 142200 | 11686724950 | 32400 | 32400 | 32400 | 32400 | 458 |
| 342 | 20240118 | 142100 | 11671885750 | 32450 | 32400 | 32500 | 32400 | 99 |
| 343 | 20240118 | 142000 | 11668675000 | 32400 | 32450 | 32450 | 32400 | 159 |
| 344 | 20240118 | 141900 | 11663515950 | 32450 | 32450 | 32450 | 32400 | 1101 |
| 345 | 20240118 | 141800 | 11627828500 | 32500 | 32500 | 32500 | 32450 | 47 |
| 346 | 20240118 | 141700 | 11626301150 | 32500 | 32450 | 32500 | 32400 | 269 |
| 347 | 20240118 | 141600 | 11617559500 | 32450 | 32450 | 32450 | 32400 | 18 |
| 348 | 20240118 | 141500 | 11616975550 | 32450 | 32450 | 32450 | 32400 | 674 |
| 349 | 20240118 | 141400 | 11595115350 | 32400 | 32450 | 32450 | 32400 | 263 |
| 350 | 20240118 | 141300 | 11586588350 | 32400 | 32400 | 32400 | 32400 | 106 |
| 351 | 20240118 | 141200 | 11583153950 | 32400 | 32450 | 32450 | 32400 | 157 |
| 352 | 20240118 | 141100 | 11578066500 | 32400 | 32450 | 32450 | 32400 | 486 |
| 353 | 20240118 | 141000 | 11562301250 | 32450 | 32500 | 32500 | 32450 | 367 |
| 354 | 20240118 | 140900 | 11550374700 | 32500 | 32400 | 32500 | 32350 | 562 |
| 355 | 20240118 | 140800 | 11532142700 | 32400 | 32350 | 32400 | 32350 | 135 |
| 356 | 20240118 | 140700 | 11527775150 | 32350 | 32350 | 32350 | 32300 | 82 |
| 357 | 20240118 | 140600 | 11525124050 | 32350 | 32350 | 32350 | 32300 | 404 |
| 358 | 20240118 | 140500 | 11512054800 | 32350 | 32400 | 32450 | 32350 | 1254 |
| 359 | 20240118 | 140400 | 11471441250 | 32400 | 32400 | 32400 | 32300 | 714 |
| 360 | 20240118 | 140300 | 11448320800 | 32450 | 32400 | 32450 | 32350 | 712 |
| 361 | 20240118 | 140200 | 11425230050 | 32400 | 32350 | 32400 | 32350 | 278 |
| 362 | 20240118 | 140100 | 11416234450 | 32350 | 32350 | 32400 | 32200 | 1089 |
| 363 | 20240118 | 140000 | 11381033700 | 32350 | 32250 | 32350 | 32250 | 1205 |
| 364 | 20240118 | 135900 | 11342112550 | 32250 | 32250 | 32300 | 32250 | 1017 |
| 365 | 20240118 | 135800 | 11309295450 | 32250 | 32100 | 32250 | 32100 | 3289 |
| 366 | 20240118 | 135700 | 11203608900 | 32100 | 32200 | 32200 | 32100 | 3034 |
| 367 | 20240118 | 135600 | 11106135000 | 32150 | 32300 | 32300 | 32150 | 1462 |
| 368 | 20240118 | 135500 | 11059051700 | 32300 | 32250 | 32300 | 32250 | 1524 |
| 369 | 20240118 | 135400 | 11009899800 | 32250 | 32250 | 32350 | 32250 | 742 |
| 370 | 20240118 | 135300 | 10985970100 | 32250 | 32200 | 32250 | 32200 | 1227 |
| 371 | 20240118 | 135200 | 10946449100 | 32200 | 32250 | 32300 | 32200 | 2215 |
| 372 | 20240118 | 135100 | 10875029700 | 32250 | 32200 | 32250 | 32200 | 581 |
| 373 | 20240118 | 135000 | 10856299550 | 32250 | 32250 | 32250 | 32200 | 885 |
| 374 | 20240118 | 134900 | 10827792050 | 32200 | 32150 | 32250 | 32150 | 2088 |
| 375 | 20240118 | 134800 | 10760544150 | 32200 | 32200 | 32300 | 32150 | 3833 |
| 376 | 20240118 | 134700 | 10637142300 | 32150 | 32250 | 32350 | 32150 | 2396 |
| 377 | 20240118 | 134600 | 10559978500 | 32300 | 32200 | 32300 | 32150 | 3165 |
| 378 | 20240118 | 134500 | 10457915200 | 32200 | 32250 | 32350 | 32200 | 3905 |
| 379 | 20240118 | 134400 | 10332070250 | 32350 | 32350 | 32350 | 32300 | 3156 |
| 380 | 20240118 | 134300 | 10230127400 | 32350 | 32350 | 32400 | 32300 | 1724 |
| 381 | 20240118 | 134200 | 10174381250 | 32350 | 32400 | 32400 | 32350 | 826 |
| 382 | 20240118 | 134100 | 10147653350 | 32400 | 32350 | 32400 | 32350 | 1816 |
| 383 | 20240118 | 134000 | 10088900750 | 32350 | 32350 | 32450 | 32350 | 1346 |
| 384 | 20240118 | 133900 | 10045322900 | 32400 | 32500 | 32500 | 32400 | 6334 |
| 385 | 20240118 | 133800 | 9839696800 | 32500 | 32550 | 32550 | 32500 | 858 |
| 386 | 20240118 | 133700 | 9811790200 | 32550 | 32600 | 32600 | 32550 | 3702 |
| 387 | 20240118 | 133600 | 9691176600 | 32600 | 32650 | 32650 | 32600 | 883 |
| 388 | 20240118 | 133500 | 9662379400 | 32650 | 32650 | 32700 | 32650 | 448 |
| 389 | 20240118 | 133400 | 9647752000 | 32650 | 32700 | 32700 | 32650 | 301 |
| 390 | 20240118 | 133300 | 9637924100 | 32650 | 32700 | 32700 | 32650 | 1122 |
| 391 | 20240118 | 133200 | 9601289450 | 32650 | 32650 | 32700 | 32650 | 252 |
| 392 | 20240118 | 133100 | 9593052950 | 32700 | 32700 | 32700 | 32650 | 787 |
| 393 | 20240118 | 133000 | 9567338950 | 32700 | 32700 | 32700 | 32650 | 1105 |
| 394 | 20240118 | 132900 | 9531211400 | 32650 | 32700 | 32750 | 32650 | 2566 |
| 395 | 20240118 | 132800 | 9447307550 | 32700 | 32750 | 32800 | 32700 | 1717 |
| 396 | 20240118 | 132700 | 9391081250 | 32750 | 32750 | 32750 | 32750 | 303 |
| 397 | 20240118 | 132600 | 9381158000 | 32800 | 32800 | 32850 | 32750 | 147 |
| 398 | 20240118 | 132500 | 9376336900 | 32800 | 32800 | 32800 | 32750 | 275 |
| 399 | 20240118 | 132400 | 9367327350 | 32800 | 32850 | 32850 | 32800 | 1764 |
| 400 | 20240118 | 132300 | 9309437850 | 32900 | 32900 | 32900 | 32900 | 138 |
| 401 | 20240118 | 132200 | 9304897650 | 32900 | 32850 | 32900 | 32850 | 441 |
| 402 | 20240118 | 132100 | 9290410300 | 32850 | 32850 | 32900 | 32850 | 91 |
| 403 | 20240118 | 132000 | 9287419350 | 32900 | 32900 | 32900 | 32900 | 233 |
| 404 | 20240118 | 131900 | 9279753650 | 32900 | 32900 | 32950 | 32900 | 1445 |
| 405 | 20240118 | 131800 | 9232213050 | 32950 | 32950 | 33000 | 32900 | 568 |
| 406 | 20240118 | 131700 | 9213498150 | 33050 | 33050 | 33050 | 33000 | 15 |
| 407 | 20240118 | 131600 | 9213002500 | 32950 | 32950 | 33000 | 32950 | 65 |
| 408 | 20240118 | 131500 | 9210860000 | 32950 | 32950 | 32950 | 32950 | 61 |
| 409 | 20240118 | 131400 | 9208850050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 410 | 20240118 | 131300 | 9208850050 | 32950 | 32950 | 32950 | 32950 | 48 |
| 411 | 20240118 | 131200 | 9207268450 | 32950 | 32950 | 32950 | 32950 | 4 |
| 412 | 20240118 | 131100 | 9207136650 | 33100 | 33000 | 33100 | 32950 | 3625 |
| 413 | 20240118 | 131000 | 9087555550 | 33000 | 33050 | 33050 | 33000 | 470 |
| 414 | 20240118 | 130900 | 9072026200 | 33050 | 33050 | 33050 | 33050 | 858 |
| 415 | 20240118 | 130800 | 9043669300 | 33050 | 33100 | 33100 | 33050 | 175 |
| 416 | 20240118 | 130700 | 9037877200 | 33100 | 33100 | 33100 | 33100 | 306 |
| 417 | 20240118 | 130600 | 9027748600 | 33100 | 33050 | 33100 | 33050 | 12 |
| 418 | 20240118 | 130500 | 9027351950 | 33050 | 33100 | 33100 | 33050 | 8 |
| 419 | 20240118 | 130400 | 9027087500 | 33100 | 33000 | 33100 | 33000 | 148 |
| 420 | 20240118 | 130300 | 9022195350 | 33000 | 33050 | 33050 | 33000 | 151 |
| 421 | 20240118 | 130200 | 9017210800 | 33000 | 33000 | 33000 | 33000 | 20 |
| 422 | 20240118 | 130100 | 9016550800 | 33050 | 33000 | 33050 | 33000 | 14 |
| 423 | 20240118 | 130000 | 9016088150 | 33000 | 33000 | 33000 | 33000 | 217 |
| 424 | 20240118 | 125900 | 9008927150 | 33000 | 33000 | 33000 | 33000 | 8 |
| 425 | 20240118 | 125800 | 9008663150 | 33000 | 33050 | 33050 | 33000 | 670 |
| 426 | 20240118 | 125700 | 8986552950 | 33050 | 33050 | 33050 | 33050 | 39 |
| 427 | 20240118 | 125600 | 8985264000 | 33050 | 33000 | 33050 | 33000 | 48 |
| 428 | 20240118 | 125500 | 8983679750 | 33000 | 33000 | 33000 | 33000 | 78 |
| 429 | 20240118 | 125400 | 8981105750 | 33000 | 33050 | 33050 | 32950 | 106 |
| 430 | 20240118 | 125300 | 8977608300 | 33000 | 33100 | 33100 | 33000 | 52 |
| 431 | 20240118 | 125200 | 8975887200 | 33100 | 33100 | 33100 | 33000 | 364 |
| 432 | 20240118 | 125100 | 8963869550 | 33100 | 32950 | 33100 | 32950 | 45 |
| 433 | 20240118 | 125000 | 8962381900 | 33100 | 33100 | 33100 | 33050 | 31 |
| 434 | 20240118 | 124900 | 8961355850 | 33050 | 32900 | 33050 | 32900 | 314 |
| 435 | 20240118 | 124800 | 8951001750 | 32900 | 33050 | 33100 | 32900 | 794 |
| 436 | 20240118 | 124700 | 8924842400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 437 | 20240118 | 124600 | 8924842400 | 33050 | 33000 | 33050 | 32900 | 1072 |
| 438 | 20240118 | 124500 | 8889523250 | 33000 | 33050 | 33050 | 33000 | 28 |
| 439 | 20240118 | 124400 | 8888598400 | 33050 | 33100 | 33100 | 33050 | 213 |
| 440 | 20240118 | 124300 | 8881553100 | 33100 | 33150 | 33150 | 33100 | 391 |
| 441 | 20240118 | 124200 | 8868610900 | 33150 | 33150 | 33150 | 33150 | 11 |
| 442 | 20240118 | 124100 | 8868246250 | 33150 | 33100 | 33150 | 33100 | 439 |
| 443 | 20240118 | 124000 | 8853696400 | 33150 | 33100 | 33150 | 33100 | 518 |
| 444 | 20240118 | 123900 | 8836545750 | 33150 | 33100 | 33150 | 33100 | 97 |
| 445 | 20240118 | 123800 | 8833331250 | 33150 | 33150 | 33150 | 33150 | 860 |
| 446 | 20240118 | 123700 | 8804822250 | 33100 | 33050 | 33100 | 33050 | 342 |
| 447 | 20240118 | 123600 | 8793505100 | 33050 | 33050 | 33050 | 33050 | 401 |
| 448 | 20240118 | 123500 | 8780252050 | 33050 | 33100 | 33100 | 33050 | 163 |
| 449 | 20240118 | 123400 | 8774858100 | 33100 | 33050 | 33100 | 33050 | 21 |
| 450 | 20240118 | 123300 | 8774163050 | 33100 | 33100 | 33100 | 33100 | 373 |
| 451 | 20240118 | 123200 | 8761816750 | 33000 | 33050 | 33100 | 33000 | 170 |
| 452 | 20240118 | 123100 | 8756194800 | 33100 | 33050 | 33150 | 33050 | 695 |
| 453 | 20240118 | 123000 | 8733197200 | 33050 | 33000 | 33050 | 32950 | 353 |
| 454 | 20240118 | 122900 | 8721555500 | 33050 | 32950 | 33050 | 32950 | 131 |
| 455 | 20240118 | 122800 | 8717231950 | 33050 | 32950 | 33050 | 32950 | 51 |
| 456 | 20240118 | 122700 | 8715551400 | 33050 | 32900 | 33050 | 32900 | 114 |
| 457 | 20240118 | 122600 | 8711800500 | 33050 | 33050 | 33050 | 32900 | 38 |
| 458 | 20240118 | 122500 | 8710549700 | 32900 | 32900 | 32950 | 32900 | 708 |
| 459 | 20240118 | 122400 | 8687256300 | 32900 | 32950 | 32950 | 32900 | 64 |
| 460 | 20240118 | 122300 | 8685149450 | 32900 | 32950 | 32950 | 32900 | 580 |
| 461 | 20240118 | 122200 | 8666046850 | 32950 | 32950 | 32950 | 32950 | 38 |
| 462 | 20240118 | 122100 | 8664794750 | 32950 | 32950 | 32950 | 32950 | 33 |
| 463 | 20240118 | 122000 | 8663707400 | 32950 | 33050 | 33100 | 32900 | 397 |
| 464 | 20240118 | 121900 | 8650614350 | 33050 | 33100 | 33100 | 33050 | 13 |
| 465 | 20240118 | 121800 | 8650184200 | 33100 | 33050 | 33100 | 33000 | 316 |
| 466 | 20240118 | 121700 | 8639747850 | 33050 | 33050 | 33050 | 33050 | 49 |
| 467 | 20240118 | 121600 | 8638128400 | 33050 | 33050 | 33100 | 33050 | 167 |
| 468 | 20240118 | 121500 | 8632601750 | 33050 | 33050 | 33050 | 33050 | 72 |
| 469 | 20240118 | 121400 | 8630222150 | 33100 | 33000 | 33100 | 33000 | 67 |
| 470 | 20240118 | 121300 | 8628007500 | 33100 | 33050 | 33100 | 33050 | 226 |
| 471 | 20240118 | 121200 | 8620538150 | 33050 | 33000 | 33050 | 33000 | 64 |
| 472 | 20240118 | 121100 | 8618425850 | 33100 | 33050 | 33100 | 32900 | 336 |
| 473 | 20240118 | 121000 | 8607319850 | 33050 | 32950 | 33050 | 32850 | 615 |
| 474 | 20240118 | 120900 | 8587033600 | 32850 | 32900 | 32900 | 32850 | 124 |
| 475 | 20240118 | 120800 | 8582959000 | 32850 | 32850 | 32850 | 32850 | 5 |
| 476 | 20240118 | 120700 | 8582794750 | 32850 | 32850 | 32850 | 32850 | 40 |
| 477 | 20240118 | 120600 | 8581480750 | 32900 | 32900 | 32900 | 32850 | 143 |
| 478 | 20240118 | 120500 | 8576776100 | 32900 | 32900 | 32900 | 32900 | 30 |
| 479 | 20240118 | 120400 | 8575789100 | 32850 | 32800 | 32850 | 32800 | 216 |
| 480 | 20240118 | 120300 | 8568703400 | 32800 | 32750 | 32800 | 32750 | 122 |
| 481 | 20240118 | 120200 | 8564707350 | 32800 | 32750 | 32800 | 32750 | 144 |
| 482 | 20240118 | 120100 | 8559988950 | 32750 | 32750 | 32800 | 32750 | 61 |
| 483 | 20240118 | 120000 | 8557990900 | 32750 | 32800 | 32800 | 32750 | 71 |
| 484 | 20240118 | 115900 | 8555665150 | 32750 | 32800 | 32800 | 32750 | 708 |
| 485 | 20240118 | 115800 | 8532478050 | 32750 | 32850 | 32950 | 32750 | 2426 |
| 486 | 20240118 | 115700 | 8452882800 | 32850 | 32850 | 32850 | 32850 | 15 |
| 487 | 20240118 | 115600 | 8452390050 | 32850 | 32900 | 32900 | 32850 | 591 |
| 488 | 20240118 | 115500 | 8432974800 | 33000 | 32850 | 33000 | 32850 | 449 |
| 489 | 20240118 | 115400 | 8418201000 | 32950 | 32950 | 32950 | 32850 | 258 |
| 490 | 20240118 | 115300 | 8409725200 | 32950 | 33000 | 33000 | 32850 | 606 |
| 491 | 20240118 | 115200 | 8389809650 | 33000 | 32850 | 33000 | 32850 | 876 |
| 492 | 20240118 | 115100 | 8360984650 | 32850 | 32950 | 32950 | 32850 | 897 |
| 493 | 20240118 | 115000 | 8331473150 | 32950 | 32950 | 33000 | 32950 | 148 |
| 494 | 20240118 | 114900 | 8326596300 | 32950 | 33000 | 33000 | 32950 | 51 |
| 495 | 20240118 | 114800 | 8324915050 | 32950 | 33000 | 33000 | 32950 | 198 |
| 496 | 20240118 | 114700 | 8318387150 | 33100 | 33000 | 33100 | 33000 | 207 |
| 497 | 20240118 | 114600 | 8311555500 | 33000 | 32950 | 33000 | 32950 | 389 |
| 498 | 20240118 | 114500 | 8298718550 | 33000 | 33000 | 33000 | 32950 | 109 |
| 499 | 20240118 | 114400 | 8295122600 | 33000 | 33000 | 33000 | 33000 | 96 |
| 500 | 20240118 | 114300 | 8291954600 | 33150 | 33000 | 33150 | 33000 | 56 |
| 501 | 20240118 | 114200 | 8290098500 | 33150 | 33000 | 33150 | 33000 | 77 |
| 502 | 20240118 | 114100 | 8287549850 | 33150 | 33100 | 33150 | 32950 | 396 |
| 503 | 20240118 | 114000 | 8274463450 | 33100 | 33100 | 33150 | 33050 | 1053 |
| 504 | 20240118 | 113900 | 8239611750 | 33050 | 33150 | 33150 | 33050 | 190 |
| 505 | 20240118 | 113800 | 8233317300 | 33150 | 33050 | 33150 | 33050 | 1814 |
| 506 | 20240118 | 113700 | 8173223450 | 33050 | 32950 | 33050 | 32950 | 460 |
| 507 | 20240118 | 113600 | 8158037950 | 32950 | 32900 | 32950 | 32900 | 970 |
| 508 | 20240118 | 113500 | 8126080450 | 32900 | 32850 | 32900 | 32850 | 103 |
| 509 | 20240118 | 113400 | 8122692000 | 32900 | 32900 | 32900 | 32900 | 101 |
| 510 | 20240118 | 113300 | 8119369100 | 32850 | 32850 | 32850 | 32850 | 201 |
| 511 | 20240118 | 113200 | 8112766250 | 32900 | 32900 | 32900 | 32900 | 419 |
| 512 | 20240118 | 113100 | 8098981150 | 32900 | 32900 | 32950 | 32900 | 684 |
| 513 | 20240118 | 113000 | 8076477450 | 32850 | 32900 | 32900 | 32850 | 33 |
| 514 | 20240118 | 112900 | 8075392550 | 32900 | 32900 | 32900 | 32900 | 96 |
| 515 | 20240118 | 112800 | 8072234150 | 32900 | 32900 | 32950 | 32900 | 1425 |
| 516 | 20240118 | 112700 | 8025349050 | 32900 | 32950 | 32950 | 32900 | 836 |
| 517 | 20240118 | 112600 | 7997814100 | 32950 | 32950 | 32950 | 32950 | 168 |
| 518 | 20240118 | 112500 | 7992278500 | 32950 | 32900 | 32950 | 32900 | 145 |
| 519 | 20240118 | 112400 | 7987502300 | 32950 | 32900 | 32950 | 32900 | 725 |
| 520 | 20240118 | 112300 | 7963623850 | 33000 | 32950 | 33000 | 32950 | 42 |
| 521 | 20240118 | 112200 | 7962239650 | 33000 | 32950 | 33000 | 32900 | 674 |
| 522 | 20240118 | 112100 | 7940062450 | 32950 | 32950 | 33000 | 32900 | 377 |
| 523 | 20240118 | 112000 | 7927644850 | 33000 | 33000 | 33050 | 32950 | 146 |
| 524 | 20240118 | 111900 | 7922826850 | 33000 | 33000 | 33000 | 32950 | 180 |
| 525 | 20240118 | 111800 | 7916887350 | 33000 | 32850 | 33000 | 32850 | 179 |
| 526 | 20240118 | 111700 | 7910993150 | 32900 | 32850 | 32900 | 32850 | 215 |
| 527 | 20240118 | 111600 | 7903930300 | 32800 | 32800 | 32850 | 32800 | 83 |
| 528 | 20240118 | 111500 | 7901206900 | 32800 | 32750 | 32850 | 32700 | 1964 |
| 529 | 20240118 | 111400 | 7836879300 | 32750 | 32700 | 32800 | 32650 | 477 |
| 530 | 20240118 | 111300 | 7821269200 | 32700 | 32750 | 32750 | 32700 | 1538 |
| 531 | 20240118 | 111200 | 7770975350 | 32750 | 32650 | 32750 | 32650 | 778 |
| 532 | 20240118 | 111100 | 7745543250 | 32700 | 32650 | 32700 | 32650 | 441 |
| 533 | 20240118 | 111000 | 7731124550 | 32650 | 32700 | 32750 | 32650 | 1219 |
| 534 | 20240118 | 110900 | 7691284050 | 32700 | 32750 | 32750 | 32700 | 1596 |
| 535 | 20240118 | 110800 | 7639061550 | 32750 | 32750 | 32800 | 32750 | 188 |
| 536 | 20240118 | 110700 | 7632904500 | 32750 | 32750 | 32800 | 32700 | 418 |
| 537 | 20240118 | 110600 | 7619216300 | 32750 | 32750 | 32850 | 32750 | 1061 |
| 538 | 20240118 | 110500 | 7584465200 | 32750 | 32800 | 32800 | 32750 | 1648 |
| 539 | 20240118 | 110400 | 7530413750 | 32750 | 32750 | 32850 | 32750 | 754 |
| 540 | 20240118 | 110300 | 7505683600 | 32750 | 32800 | 32900 | 32750 | 681 |
| 541 | 20240118 | 110200 | 7483380050 | 32750 | 32850 | 32900 | 32750 | 789 |
| 542 | 20240118 | 110100 | 7457505300 | 32850 | 32800 | 32900 | 32750 | 1536 |
| 543 | 20240118 | 110000 | 7407154350 | 32850 | 32900 | 32950 | 32800 | 2308 |
| 544 | 20240118 | 105900 | 7331367550 | 32900 | 32900 | 33000 | 32900 | 1430 |
| 545 | 20240118 | 105800 | 7284312350 | 32950 | 32950 | 33000 | 32950 | 714 |
| 546 | 20240118 | 105700 | 7260786000 | 33000 | 32950 | 33000 | 32950 | 447 |
| 547 | 20240118 | 105600 | 7246041750 | 32950 | 33000 | 33000 | 32950 | 484 |
| 548 | 20240118 | 105500 | 7230090750 | 33050 | 33050 | 33050 | 32950 | 625 |
| 549 | 20240118 | 105400 | 7209453300 | 33000 | 33100 | 33100 | 33000 | 205 |
| 550 | 20240118 | 105300 | 7202681450 | 33000 | 33050 | 33050 | 33000 | 229 |
| 551 | 20240118 | 105200 | 7195123350 | 33050 | 33000 | 33100 | 33000 | 11 |
| 552 | 20240118 | 105100 | 7194759650 | 33000 | 33100 | 33150 | 33000 | 176 |
| 553 | 20240118 | 105000 | 7188946300 | 33000 | 33050 | 33100 | 33000 | 387 |
| 554 | 20240118 | 104900 | 7176156700 | 33100 | 33000 | 33100 | 33000 | 291 |
| 555 | 20240118 | 104800 | 7166551400 | 33000 | 33000 | 33050 | 33000 | 165 |
| 556 | 20240118 | 104700 | 7161106350 | 33050 | 33000 | 33050 | 33000 | 216 |
| 557 | 20240118 | 104600 | 7153977400 | 33000 | 33050 | 33050 | 33000 | 575 |
| 558 | 20240118 | 104500 | 7134980550 | 33050 | 33000 | 33050 | 33000 | 443 |
| 559 | 20240118 | 104400 | 7120361050 | 33000 | 33000 | 33000 | 32950 | 23 |
| 560 | 20240118 | 104300 | 7119602150 | 33000 | 33050 | 33050 | 33000 | 242 |
| 561 | 20240118 | 104200 | 7111615850 | 33050 | 32950 | 33050 | 32950 | 187 |
| 562 | 20240118 | 104100 | 7105444200 | 32950 | 33050 | 33050 | 32950 | 160 |
| 563 | 20240118 | 104000 | 7100171700 | 33050 | 33000 | 33050 | 32950 | 411 |
| 564 | 20240118 | 103900 | 7086628650 | 33000 | 32950 | 33000 | 32950 | 695 |
| 565 | 20240118 | 103800 | 7063706500 | 33000 | 32950 | 33000 | 32950 | 736 |
| 566 | 20240118 | 103700 | 7039453500 | 32950 | 33000 | 33000 | 32950 | 264 |
| 567 | 20240118 | 103600 | 7030751350 | 33000 | 33000 | 33000 | 33000 | 868 |
| 568 | 20240118 | 103500 | 7002107350 | 33000 | 33100 | 33100 | 33000 | 441 |
| 569 | 20240118 | 103400 | 6987546900 | 33050 | 33050 | 33100 | 33050 | 446 |
| 570 | 20240118 | 103300 | 6972806350 | 33050 | 33100 | 33100 | 33050 | 113 |
| 571 | 20240118 | 103200 | 6969066100 | 33150 | 33100 | 33150 | 33050 | 588 |
| 572 | 20240118 | 103100 | 6949608350 | 33150 | 33100 | 33150 | 33100 | 113 |
| 573 | 20240118 | 103000 | 6945867750 | 33100 | 33100 | 33100 | 33000 | 1401 |
| 574 | 20240118 | 102900 | 6899533550 | 33100 | 33050 | 33100 | 33050 | 325 |
| 575 | 20240118 | 102800 | 6888785150 | 33050 | 33000 | 33100 | 33000 | 373 |
| 576 | 20240118 | 102700 | 6876475400 | 33000 | 33050 | 33050 | 33000 | 775 |
| 577 | 20240118 | 102600 | 6850887800 | 33050 | 33000 | 33050 | 33000 | 802 |
| 578 | 20240118 | 102500 | 6824420200 | 33000 | 33100 | 33100 | 32950 | 1304 |
| 579 | 20240118 | 102400 | 6781363650 | 33050 | 33100 | 33100 | 33000 | 174 |
| 580 | 20240118 | 102300 | 6775618950 | 33100 | 33150 | 33150 | 33000 | 159 |
| 581 | 20240118 | 102200 | 6770366300 | 33150 | 33000 | 33150 | 32950 | 901 |
| 582 | 20240118 | 102100 | 6740608400 | 33000 | 33000 | 33050 | 33000 | 629 |
| 583 | 20240118 | 102000 | 6719851250 | 33000 | 33050 | 33100 | 33000 | 1714 |
| 584 | 20240118 | 101900 | 6663235600 | 33100 | 33100 | 33150 | 33050 | 382 |
| 585 | 20240118 | 101800 | 6650591750 | 33100 | 33100 | 33150 | 33100 | 270 |
| 586 | 20240118 | 101700 | 6641653900 | 33150 | 33200 | 33200 | 33100 | 299 |
| 587 | 20240118 | 101600 | 6631741750 | 33200 | 33150 | 33200 | 33100 | 1945 |
| 588 | 20240118 | 101500 | 6567269150 | 33200 | 33200 | 33250 | 33100 | 298 |
| 589 | 20240118 | 101400 | 6557384550 | 33150 | 33200 | 33250 | 33150 | 907 |
| 590 | 20240118 | 101300 | 6527285800 | 33200 | 33300 | 33300 | 33200 | 1054 |
| 591 | 20240118 | 101200 | 6492246450 | 33300 | 33350 | 33350 | 33300 | 272 |
| 592 | 20240118 | 101100 | 6483188550 | 33350 | 33350 | 33350 | 33300 | 52 |
| 593 | 20240118 | 101000 | 6481455750 | 33300 | 33350 | 33350 | 33300 | 376 |
| 594 | 20240118 | 100900 | 6468924900 | 33350 | 33350 | 33350 | 33300 | 252 |
| 595 | 20240118 | 100800 | 6460522400 | 33300 | 33300 | 33300 | 33250 | 479 |
| 596 | 20240118 | 100700 | 6444575500 | 33250 | 33350 | 33350 | 33250 | 1182 |
| 597 | 20240118 | 100600 | 6405205750 | 33350 | 33350 | 33350 | 33300 | 655 |
| 598 | 20240118 | 100500 | 6383381250 | 33350 | 33350 | 33350 | 33300 | 349 |
| 599 | 20240118 | 100400 | 6371752300 | 33350 | 33300 | 33350 | 33250 | 298 |
| 600 | 20240118 | 100300 | 6361823950 | 33250 | 33300 | 33300 | 33250 | 423 |
| 601 | 20240118 | 100200 | 6347741300 | 33200 | 33200 | 33300 | 33150 | 1156 |
| 602 | 20240118 | 100100 | 6309363500 | 33150 | 33100 | 33200 | 33100 | 719 |
| 603 | 20240118 | 100000 | 6285510050 | 33100 | 33050 | 33150 | 33050 | 254 |
| 604 | 20240118 | 095900 | 6277092900 | 33050 | 33150 | 33200 | 33000 | 1790 |
| 605 | 20240118 | 095800 | 6217884100 | 33150 | 33150 | 33200 | 33150 | 391 |
| 606 | 20240118 | 095700 | 6204917350 | 33200 | 33100 | 33200 | 33100 | 443 |
| 607 | 20240118 | 095600 | 6190251050 | 33200 | 33200 | 33300 | 33100 | 841 |
| 608 | 20240118 | 095500 | 6162375450 | 33200 | 33250 | 33350 | 33200 | 330 |
| 609 | 20240118 | 095400 | 6151396100 | 33200 | 33200 | 33200 | 33100 | 875 |
| 610 | 20240118 | 095300 | 6122379050 | 33200 | 33100 | 33200 | 33050 | 1191 |
| 611 | 20240118 | 095200 | 6082924100 | 33100 | 33050 | 33150 | 32950 | 4949 |
| 612 | 20240118 | 095100 | 5919348800 | 33100 | 33300 | 33300 | 33050 | 7264 |
| 613 | 20240118 | 095000 | 5678134300 | 33300 | 33400 | 33400 | 33300 | 2161 |
| 614 | 20240118 | 094900 | 5606094600 | 33400 | 33450 | 33500 | 33350 | 1204 |
| 615 | 20240118 | 094800 | 5565867300 | 33400 | 33400 | 33450 | 33350 | 861 |
| 616 | 20240118 | 094700 | 5537131150 | 33400 | 33400 | 33400 | 33350 | 1468 |
| 617 | 20240118 | 094600 | 5488115950 | 33350 | 33400 | 33400 | 33350 | 1213 |
| 618 | 20240118 | 094500 | 5447656850 | 33350 | 33350 | 33450 | 33350 | 885 |
| 619 | 20240118 | 094400 | 5418134300 | 33350 | 33400 | 33450 | 33350 | 1718 |
| 620 | 20240118 | 094300 | 5360723900 | 33450 | 33450 | 33550 | 33400 | 1108 |
| 621 | 20240118 | 094200 | 5323643550 | 33450 | 33400 | 33450 | 33350 | 3041 |
| 622 | 20240118 | 094100 | 5222133750 | 33400 | 33550 | 33600 | 33400 | 5431 |
| 623 | 20240118 | 094000 | 5040480100 | 33650 | 33600 | 33650 | 33600 | 1703 |
| 624 | 20240118 | 093900 | 4983219300 | 33650 | 33650 | 33700 | 33600 | 2613 |
| 625 | 20240118 | 093800 | 4895267100 | 33600 | 33650 | 33700 | 33600 | 3608 |
| 626 | 20240118 | 093700 | 4773850750 | 33650 | 33700 | 33750 | 33650 | 2672 |
| 627 | 20240118 | 093600 | 4683824500 | 33750 | 33600 | 33850 | 33600 | 4658 |
| 628 | 20240118 | 093500 | 4526505950 | 33650 | 33550 | 33650 | 33500 | 4644 |
| 629 | 20240118 | 093400 | 4370688650 | 33600 | 33800 | 33800 | 33550 | 8655 |
| 630 | 20240118 | 093300 | 4078937800 | 33850 | 33750 | 33850 | 33700 | 14234 |
| 631 | 20240118 | 093200 | 3598106700 | 33750 | 33600 | 33750 | 33550 | 12483 |
| 632 | 20240118 | 093100 | 3177684100 | 33550 | 33500 | 33600 | 33400 | 4775 |
| 633 | 20240118 | 093000 | 3017767300 | 33450 | 33350 | 33550 | 33350 | 8130 |
| 634 | 20240118 | 092900 | 2745725850 | 33350 | 33300 | 33350 | 33250 | 2728 |
| 635 | 20240118 | 092800 | 2654855650 | 33250 | 33250 | 33300 | 33200 | 3282 |
| 636 | 20240118 | 092700 | 2545670850 | 33200 | 33250 | 33350 | 33200 | 3077 |
| 637 | 20240118 | 092600 | 2443296000 | 33250 | 33200 | 33350 | 33150 | 7334 |
| 638 | 20240118 | 092500 | 2199442400 | 33200 | 33000 | 33200 | 32950 | 2884 |
| 639 | 20240118 | 092400 | 2104060700 | 32950 | 32850 | 33000 | 32850 | 612 |
| 640 | 20240118 | 092300 | 2083915150 | 32900 | 32850 | 32900 | 32800 | 299 |
| 641 | 20240118 | 092200 | 2074095800 | 32850 | 32700 | 32850 | 32700 | 447 |
| 642 | 20240118 | 092100 | 2059452300 | 32750 | 32750 | 32900 | 32700 | 1554 |
| 643 | 20240118 | 092000 | 2008606400 | 32800 | 32900 | 32900 | 32750 | 733 |
| 644 | 20240118 | 091900 | 1984529600 | 32900 | 32800 | 32900 | 32750 | 1026 |
| 645 | 20240118 | 091800 | 1950852700 | 32800 | 33050 | 33050 | 32800 | 989 |
| 646 | 20240118 | 091700 | 1918278500 | 33000 | 32950 | 33050 | 32900 | 1135 |
| 647 | 20240118 | 091600 | 1880866650 | 33000 | 33050 | 33100 | 32850 | 2679 |
| 648 | 20240118 | 091500 | 1792398050 | 33050 | 32800 | 33050 | 32800 | 4286 |
| 649 | 20240118 | 091400 | 1651343200 | 32800 | 32700 | 32800 | 32700 | 1508 |
| 650 | 20240118 | 091300 | 1601899450 | 32750 | 32800 | 32800 | 32650 | 697 |
| 651 | 20240118 | 091200 | 1579110850 | 32800 | 32650 | 32850 | 32650 | 889 |
| 652 | 20240118 | 091100 | 1550001800 | 32850 | 32700 | 32850 | 32600 | 2387 |
| 653 | 20240118 | 091000 | 1471912900 | 32700 | 32600 | 32700 | 32600 | 575 |
| 654 | 20240118 | 090900 | 1453134900 | 32600 | 32600 | 32800 | 32450 | 1901 |
| 655 | 20240118 | 090800 | 1391060500 | 32400 | 32350 | 32600 | 32300 | 4627 |
| 656 | 20240118 | 090700 | 1241222550 | 32400 | 32400 | 32450 | 32300 | 2694 |
| 657 | 20240118 | 090600 | 1153996100 | 32400 | 32500 | 32500 | 32250 | 1855 |
| 658 | 20240118 | 090500 | 1093945800 | 32400 | 32600 | 32600 | 32400 | 6244 |
| 659 | 20240118 | 090400 | 891119650 | 32600 | 32800 | 32900 | 32550 | 5411 |
| 660 | 20240118 | 090300 | 714271550 | 32750 | 32900 | 33000 | 32700 | 4988 |
| 661 | 20240118 | 090200 | 550478600 | 32900 | 32900 | 33000 | 32750 | 2327 |
| 662 | 20240118 | 090100 | 474003000 | 32750 | 33050 | 33200 | 32750 | 5446 |
| 663 | 20240118 | 090000 | 294713300 | 33100 | 32950 | 33200 | 32950 | 8930 |