36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 3 | 20240227 | 195600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240227 | 195500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240227 | 195400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240227 | 195300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240227 | 195200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240227 | 195100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240227 | 195000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240227 | 194900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240227 | 194800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240227 | 194700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240227 | 194600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240227 | 194500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240227 | 194400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240227 | 194300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240227 | 194200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240227 | 194100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240227 | 194000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240227 | 193900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240227 | 193800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240227 | 193700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240227 | 193600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240227 | 193500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240227 | 193400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240227 | 193300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240227 | 193200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240227 | 193100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240227 | 193000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240227 | 192900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240227 | 192800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240227 | 192700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 33 | 20240227 | 192600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240227 | 192500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240227 | 192400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240227 | 192300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240227 | 192200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240227 | 192100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240227 | 192000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240227 | 191900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240227 | 191800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240227 | 191700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240227 | 191600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240227 | 191500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240227 | 191400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240227 | 191300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240227 | 191200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240227 | 191100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240227 | 191000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240227 | 190900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240227 | 190800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240227 | 190700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240227 | 190600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240227 | 190500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240227 | 190400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240227 | 190300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240227 | 190200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240227 | 190100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240227 | 190000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240227 | 185900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240227 | 185800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240227 | 185700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 63 | 20240227 | 185600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240227 | 185500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240227 | 185400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240227 | 185300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240227 | 185200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240227 | 185100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240227 | 185000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240227 | 184900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240227 | 184800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240227 | 184700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240227 | 184600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240227 | 184500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240227 | 184400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240227 | 184300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240227 | 184200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240227 | 184100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240227 | 184000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240227 | 183900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240227 | 183800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240227 | 183700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240227 | 183600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240227 | 183500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240227 | 183400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240227 | 183300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240227 | 183200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240227 | 183100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240227 | 183000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240227 | 182900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240227 | 182800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240227 | 182700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 93 | 20240227 | 182600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240227 | 182500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240227 | 182400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240227 | 182300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240227 | 182200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240227 | 182100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240227 | 182000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240227 | 181900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240227 | 181800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240227 | 181700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240227 | 181600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240227 | 181500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240227 | 181400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240227 | 181300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240227 | 181200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240227 | 181100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240227 | 181000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240227 | 180900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240227 | 180800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240227 | 180700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240227 | 180600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240227 | 180500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240227 | 180400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240227 | 180300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240227 | 180200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240227 | 180100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240227 | 180000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240227 | 175900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240227 | 175800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240227 | 175700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 123 | 20240227 | 175600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240227 | 175500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240227 | 175400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240227 | 175300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240227 | 175200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240227 | 175100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240227 | 175000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240227 | 174900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240227 | 174800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240227 | 174700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240227 | 174600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240227 | 174500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240227 | 174400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240227 | 174300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240227 | 174200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240227 | 174100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240227 | 174000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240227 | 173900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240227 | 173800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240227 | 173700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240227 | 173600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240227 | 173500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240227 | 173400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240227 | 173300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240227 | 173200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240227 | 173100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240227 | 173000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240227 | 172900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240227 | 172800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240227 | 172700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 153 | 20240227 | 172600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240227 | 172500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240227 | 172400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240227 | 172300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240227 | 172200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240227 | 172100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240227 | 172000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240227 | 171900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240227 | 171800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240227 | 171700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240227 | 171600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240227 | 171500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240227 | 171400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240227 | 171300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240227 | 171200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240227 | 171100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240227 | 171000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240227 | 170900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240227 | 170800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240227 | 170700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240227 | 170600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240227 | 170500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240227 | 170400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240227 | 170300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240227 | 170200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240227 | 170100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240227 | 170000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240227 | 165900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240227 | 165800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240227 | 165700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 183 | 20240227 | 165600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240227 | 165500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240227 | 165400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240227 | 165300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240227 | 165200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240227 | 165100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240227 | 165000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240227 | 164900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240227 | 164800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240227 | 164700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240227 | 164600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240227 | 164500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240227 | 164400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240227 | 164300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240227 | 164200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240227 | 164100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240227 | 164000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240227 | 163900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240227 | 163800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240227 | 163700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240227 | 163600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240227 | 163500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240227 | 163400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240227 | 163300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240227 | 163200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240227 | 163100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240227 | 163000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240227 | 162900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240227 | 162800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240227 | 162700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 213 | 20240227 | 162600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240227 | 162500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240227 | 162400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240227 | 162300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240227 | 162200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240227 | 162100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240227 | 162000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240227 | 161900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240227 | 161800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240227 | 161700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240227 | 161600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240227 | 161500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240227 | 161400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240227 | 161300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240227 | 161200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240227 | 161100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240227 | 161000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240227 | 160900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240227 | 160800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240227 | 160700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240227 | 160600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240227 | 160500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240227 | 160400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240227 | 160300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240227 | 160200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240227 | 160100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240227 | 160000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240227 | 155900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240227 | 155800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240227 | 155700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 243 | 20240227 | 155600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240227 | 155500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240227 | 155400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240227 | 155300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240227 | 155200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240227 | 155100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240227 | 155000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240227 | 154900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240227 | 154800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240227 | 154700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240227 | 154600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240227 | 154500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240227 | 154400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240227 | 154300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240227 | 154200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240227 | 154100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240227 | 154000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240227 | 153900 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240227 | 153800 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240227 | 153700 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240227 | 153600 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240227 | 153500 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240227 | 153400 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240227 | 153300 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240227 | 153200 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240227 | 153100 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240227 | 153000 | 281038834800 | 35900 | 35900 | 35900 | 35900 | 71545 |
| 270 | 20240227 | 152900 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240227 | 152800 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240227 | 152700 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 273 | 20240227 | 152600 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20240227 | 152500 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20240227 | 152400 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20240227 | 152300 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20240227 | 152200 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20240227 | 152100 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20240227 | 152000 | 278470369300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20240227 | 151900 | 278470369300 | 35850 | 35450 | 35850 | 35400 | 38443 |
| 281 | 20240227 | 151800 | 277098810500 | 35450 | 35450 | 35550 | 35400 | 8112 |
| 282 | 20240227 | 151700 | 276811097600 | 35450 | 35600 | 35600 | 35450 | 10301 |
| 283 | 20240227 | 151600 | 276445075650 | 35600 | 35500 | 35600 | 35500 | 10419 |
| 284 | 20240227 | 151500 | 276074679700 | 35550 | 35400 | 35550 | 35400 | 12237 |
| 285 | 20240227 | 151400 | 275640702900 | 35400 | 35350 | 35400 | 35300 | 2743 |
| 286 | 20240227 | 151300 | 275543721650 | 35400 | 35300 | 35400 | 35200 | 7317 |
| 287 | 20240227 | 151200 | 275285420000 | 35300 | 35400 | 35400 | 35250 | 5861 |
| 288 | 20240227 | 151100 | 275078407950 | 35350 | 35500 | 35500 | 35300 | 6568 |
| 289 | 20240227 | 151000 | 274845879250 | 35500 | 35400 | 35500 | 35400 | 6790 |
| 290 | 20240227 | 150900 | 274605086100 | 35400 | 35300 | 35550 | 35300 | 5610 |
| 291 | 20240227 | 150800 | 274406122950 | 35350 | 35550 | 35550 | 35250 | 5832 |
| 292 | 20240227 | 150700 | 274199454250 | 35550 | 35200 | 35550 | 35150 | 10948 |
| 293 | 20240227 | 150600 | 273811912100 | 35150 | 35300 | 35350 | 35150 | 7065 |
| 294 | 20240227 | 150500 | 273562983750 | 35300 | 35350 | 35400 | 35300 | 5674 |
| 295 | 20240227 | 150400 | 273362561850 | 35300 | 35200 | 35400 | 35100 | 5207 |
| 296 | 20240227 | 150300 | 273179088200 | 35200 | 35200 | 35300 | 35100 | 5714 |
| 297 | 20240227 | 150200 | 272978067050 | 35250 | 35300 | 35350 | 35200 | 4952 |
| 298 | 20240227 | 150100 | 272803424000 | 35350 | 35600 | 35600 | 35300 | 13000 |
| 299 | 20240227 | 150000 | 272342159500 | 35600 | 35350 | 35600 | 35350 | 10918 |
| 300 | 20240227 | 145900 | 271954964400 | 35350 | 35200 | 35400 | 35200 | 5763 |
| 301 | 20240227 | 145800 | 271751435500 | 35200 | 35150 | 35250 | 35100 | 5070 |
| 302 | 20240227 | 145700 | 271573163250 | 35150 | 35350 | 35350 | 35100 | 9013 |
| 303 | 20240227 | 145600 | 271255732100 | 35350 | 35350 | 35400 | 35300 | 5517 |
| 304 | 20240227 | 145500 | 271060718800 | 35350 | 35300 | 35400 | 35300 | 9081 |
| 305 | 20240227 | 145400 | 270739763600 | 35300 | 35250 | 35350 | 35200 | 7662 |
| 306 | 20240227 | 145300 | 270469410200 | 35250 | 35050 | 35250 | 35000 | 10258 |
| 307 | 20240227 | 145200 | 270108684450 | 35050 | 35000 | 35100 | 34950 | 1723 |
| 308 | 20240227 | 145100 | 270048327500 | 34950 | 35150 | 35150 | 34950 | 6247 |
| 309 | 20240227 | 145000 | 269829387900 | 35100 | 35100 | 35150 | 35050 | 2087 |
| 310 | 20240227 | 144900 | 269756159400 | 35050 | 35100 | 35200 | 35050 | 3610 |
| 311 | 20240227 | 144800 | 269629407200 | 35100 | 35100 | 35200 | 35100 | 3416 |
| 312 | 20240227 | 144700 | 269509404350 | 35150 | 35100 | 35150 | 35100 | 3746 |
| 313 | 20240227 | 144600 | 269377844300 | 35100 | 35100 | 35300 | 35050 | 9946 |
| 314 | 20240227 | 144500 | 269027568150 | 35100 | 34750 | 35150 | 34750 | 12379 |
| 315 | 20240227 | 144400 | 268594425350 | 34750 | 34650 | 34800 | 34550 | 6744 |
| 316 | 20240227 | 144300 | 268360295850 | 34650 | 34850 | 34850 | 34500 | 17950 |
| 317 | 20240227 | 144200 | 267738642800 | 34850 | 34800 | 34950 | 34750 | 3875 |
| 318 | 20240227 | 144100 | 267603574700 | 34750 | 34900 | 34950 | 34700 | 18793 |
| 319 | 20240227 | 144000 | 266949743650 | 34950 | 35050 | 35150 | 34950 | 6789 |
| 320 | 20240227 | 143900 | 266712048300 | 35050 | 35050 | 35200 | 35000 | 4462 |
| 321 | 20240227 | 143800 | 266555437800 | 35050 | 35100 | 35150 | 35050 | 2699 |
| 322 | 20240227 | 143700 | 266460733650 | 35100 | 35100 | 35200 | 34950 | 4258 |
| 323 | 20240227 | 143600 | 266311420250 | 35100 | 34950 | 35350 | 34850 | 5836 |
| 324 | 20240227 | 143500 | 266106755450 | 35050 | 35150 | 35200 | 34800 | 25282 |
| 325 | 20240227 | 143400 | 265222761750 | 35150 | 35300 | 35450 | 35150 | 10079 |
| 326 | 20240227 | 143300 | 264867232950 | 35350 | 35500 | 35500 | 35250 | 7929 |
| 327 | 20240227 | 143200 | 264587009000 | 35500 | 35500 | 35650 | 35400 | 4516 |
| 328 | 20240227 | 143100 | 264426795450 | 35550 | 35700 | 35750 | 35500 | 8460 |
| 329 | 20240227 | 143000 | 264125359400 | 35700 | 35900 | 35900 | 35600 | 6935 |
| 330 | 20240227 | 142900 | 263877456200 | 35850 | 35500 | 35900 | 35450 | 22864 |
| 331 | 20240227 | 142800 | 263060038700 | 35550 | 35550 | 35600 | 35500 | 3526 |
| 332 | 20240227 | 142700 | 262934716650 | 35550 | 35350 | 35550 | 35350 | 2379 |
| 333 | 20240227 | 142600 | 262850366800 | 35350 | 35300 | 35550 | 35250 | 3543 |
| 334 | 20240227 | 142500 | 262724916250 | 35250 | 35450 | 35500 | 35250 | 9015 |
| 335 | 20240227 | 142400 | 262406406650 | 35400 | 35450 | 35600 | 35400 | 3583 |
| 336 | 20240227 | 142300 | 262279185200 | 35450 | 35350 | 35450 | 35350 | 4799 |
| 337 | 20240227 | 142200 | 262109462100 | 35350 | 35400 | 35650 | 35300 | 3956 |
| 338 | 20240227 | 142100 | 261969294150 | 35350 | 35650 | 35650 | 35300 | 7318 |
| 339 | 20240227 | 142000 | 261709526550 | 35650 | 35750 | 35850 | 35600 | 14679 |
| 340 | 20240227 | 141900 | 261184895250 | 35750 | 35550 | 35800 | 35500 | 8867 |
| 341 | 20240227 | 141800 | 260868716600 | 35500 | 35450 | 35600 | 35400 | 2942 |
| 342 | 20240227 | 141700 | 260764397550 | 35350 | 35500 | 35600 | 35250 | 6412 |
| 343 | 20240227 | 141600 | 260537037850 | 35500 | 35650 | 35800 | 35500 | 15852 |
| 344 | 20240227 | 141500 | 259971515850 | 35650 | 35250 | 35650 | 35250 | 14586 |
| 345 | 20240227 | 141400 | 259453754750 | 35250 | 35100 | 35250 | 35100 | 4694 |
| 346 | 20240227 | 141300 | 259288903400 | 35100 | 35150 | 35200 | 35050 | 8465 |
| 347 | 20240227 | 141200 | 258991873950 | 35150 | 35400 | 35400 | 35150 | 3061 |
| 348 | 20240227 | 141100 | 258884049300 | 35250 | 35400 | 35450 | 35200 | 6096 |
| 349 | 20240227 | 141000 | 258668741950 | 35450 | 35500 | 35550 | 35350 | 6699 |
| 350 | 20240227 | 140900 | 258431394300 | 35450 | 35550 | 35650 | 35400 | 12185 |
| 351 | 20240227 | 140800 | 257998547250 | 35500 | 35250 | 35550 | 35250 | 16915 |
| 352 | 20240227 | 140700 | 257399216950 | 35300 | 35050 | 35300 | 35000 | 6037 |
| 353 | 20240227 | 140600 | 257187153350 | 35050 | 34950 | 35150 | 34950 | 5405 |
| 354 | 20240227 | 140500 | 256997660300 | 34950 | 35100 | 35150 | 34600 | 21622 |
| 355 | 20240227 | 140400 | 256245190400 | 35100 | 35200 | 35200 | 35050 | 4500 |
| 356 | 20240227 | 140300 | 256087259600 | 35150 | 35050 | 35200 | 35000 | 5072 |
| 357 | 20240227 | 140200 | 255909296850 | 35050 | 34800 | 35150 | 34750 | 12308 |
| 358 | 20240227 | 140100 | 255479710600 | 34850 | 35200 | 35300 | 34700 | 25434 |
| 359 | 20240227 | 140000 | 254590934350 | 35250 | 35250 | 35350 | 35200 | 7539 |
| 360 | 20240227 | 135900 | 254324906100 | 35300 | 35200 | 35300 | 35150 | 3484 |
| 361 | 20240227 | 135800 | 254202154000 | 35150 | 35250 | 35350 | 35100 | 10629 |
| 362 | 20240227 | 135700 | 253827969750 | 35250 | 35150 | 35250 | 35050 | 9951 |
| 363 | 20240227 | 135600 | 253478423600 | 35150 | 35000 | 35250 | 35000 | 9884 |
| 364 | 20240227 | 135500 | 253131230700 | 35000 | 35300 | 35300 | 34850 | 33857 |
| 365 | 20240227 | 135400 | 251943960450 | 35300 | 35300 | 35500 | 35200 | 8971 |
| 366 | 20240227 | 135300 | 251626917650 | 35250 | 35450 | 35700 | 35250 | 27589 |
| 367 | 20240227 | 135200 | 250648695600 | 35450 | 35900 | 35950 | 35150 | 39455 |
| 368 | 20240227 | 135100 | 249245552850 | 35800 | 36300 | 36350 | 35800 | 29175 |
| 369 | 20240227 | 135000 | 248191774400 | 36350 | 36100 | 36400 | 36050 | 46516 |
| 370 | 20240227 | 134900 | 246506513150 | 36100 | 35800 | 36200 | 35800 | 42068 |
| 371 | 20240227 | 134800 | 244990142950 | 35800 | 36000 | 36100 | 35800 | 39279 |
| 372 | 20240227 | 134700 | 243577011800 | 36050 | 35700 | 36050 | 35600 | 49131 |
| 373 | 20240227 | 134600 | 241815026700 | 35700 | 35650 | 35750 | 35450 | 40503 |
| 374 | 20240227 | 134500 | 240370188650 | 35650 | 35150 | 35700 | 35100 | 36414 |
| 375 | 20240227 | 134400 | 239078074550 | 35100 | 35200 | 35250 | 35100 | 3299 |
| 376 | 20240227 | 134300 | 238962035050 | 35200 | 35150 | 35250 | 35150 | 4803 |
| 377 | 20240227 | 134200 | 238792923600 | 35200 | 35350 | 35350 | 35050 | 6827 |
| 378 | 20240227 | 134100 | 238552716150 | 35350 | 35250 | 35350 | 35250 | 11079 |
| 379 | 20240227 | 134000 | 238161476350 | 35250 | 35100 | 35250 | 35100 | 5089 |
| 380 | 20240227 | 133900 | 237982374500 | 35150 | 35150 | 35150 | 35000 | 8834 |
| 381 | 20240227 | 133800 | 237672351100 | 35150 | 35200 | 35300 | 35150 | 5903 |
| 382 | 20240227 | 133700 | 237464473200 | 35200 | 35200 | 35350 | 35100 | 14434 |
| 383 | 20240227 | 133600 | 236956225600 | 35200 | 35100 | 35350 | 35050 | 25146 |
| 384 | 20240227 | 133500 | 236070249400 | 35050 | 35000 | 35150 | 34900 | 9840 |
| 385 | 20240227 | 133400 | 235725395550 | 35000 | 34950 | 35100 | 34900 | 12762 |
| 386 | 20240227 | 133300 | 235278785400 | 34950 | 34900 | 34950 | 34800 | 4098 |
| 387 | 20240227 | 133200 | 235135851750 | 34900 | 34600 | 34900 | 34550 | 5315 |
| 388 | 20240227 | 133100 | 234951043150 | 34600 | 34700 | 34850 | 34550 | 9839 |
| 389 | 20240227 | 133000 | 234609820050 | 34700 | 34850 | 34850 | 34700 | 3463 |
| 390 | 20240227 | 132900 | 234489383400 | 34850 | 34850 | 34950 | 34750 | 10175 |
| 391 | 20240227 | 132800 | 234134675550 | 34850 | 34650 | 34850 | 34600 | 5538 |
| 392 | 20240227 | 132700 | 233942236000 | 34650 | 34750 | 34800 | 34450 | 17146 |
| 393 | 20240227 | 132600 | 233349375050 | 34750 | 34700 | 34800 | 34650 | 8062 |
| 394 | 20240227 | 132500 | 233069640500 | 34650 | 34700 | 34750 | 34650 | 12104 |
| 395 | 20240227 | 132400 | 232649731550 | 34650 | 34550 | 34750 | 34500 | 11994 |
| 396 | 20240227 | 132300 | 232234788250 | 34600 | 34500 | 34700 | 34450 | 20293 |
| 397 | 20240227 | 132200 | 231532868750 | 34450 | 34500 | 34600 | 34450 | 20960 |
| 398 | 20240227 | 132100 | 230809464800 | 34450 | 34700 | 34750 | 34250 | 62391 |
| 399 | 20240227 | 132000 | 228660615850 | 34750 | 35100 | 35150 | 34700 | 39006 |
| 400 | 20240227 | 131900 | 227299398150 | 35150 | 35150 | 35300 | 35100 | 5533 |
| 401 | 20240227 | 131800 | 227104771950 | 35150 | 35350 | 35350 | 35100 | 7936 |
| 402 | 20240227 | 131700 | 226825319750 | 35350 | 35100 | 35400 | 35050 | 6442 |
| 403 | 20240227 | 131600 | 226598097650 | 35100 | 35400 | 35450 | 35050 | 17374 |
| 404 | 20240227 | 131500 | 225986374600 | 35400 | 35600 | 35600 | 35300 | 12154 |
| 405 | 20240227 | 131400 | 225555306100 | 35600 | 35350 | 35650 | 35350 | 46107 |
| 406 | 20240227 | 131300 | 223915972650 | 35400 | 35200 | 35400 | 35150 | 13094 |
| 407 | 20240227 | 131200 | 223453709450 | 35200 | 35200 | 35200 | 35050 | 9361 |
| 408 | 20240227 | 131100 | 223124931900 | 35150 | 35300 | 35350 | 35150 | 13383 |
| 409 | 20240227 | 131000 | 222653469350 | 35300 | 34950 | 35350 | 34850 | 36531 |
| 410 | 20240227 | 130900 | 221371603800 | 34900 | 35050 | 35150 | 34900 | 35694 |
| 411 | 20240227 | 130800 | 220122518850 | 35100 | 35300 | 35300 | 35050 | 18783 |
| 412 | 20240227 | 130700 | 219462072000 | 35300 | 35150 | 35400 | 35150 | 13888 |
| 413 | 20240227 | 130600 | 218971742450 | 35150 | 35100 | 35400 | 35000 | 44107 |
| 414 | 20240227 | 130500 | 217420118500 | 35100 | 35250 | 35400 | 35100 | 33392 |
| 415 | 20240227 | 130400 | 216242647800 | 35300 | 35300 | 35350 | 35100 | 46374 |
| 416 | 20240227 | 130300 | 214609696550 | 35300 | 36000 | 36000 | 35150 | 99813 |
| 417 | 20240227 | 130200 | 211069185250 | 35950 | 36050 | 36100 | 35850 | 25049 |
| 418 | 20240227 | 130100 | 210168307500 | 36000 | 36150 | 36450 | 35850 | 37136 |
| 419 | 20240227 | 130000 | 208828797800 | 36150 | 36650 | 36700 | 36100 | 31615 |
| 420 | 20240227 | 125900 | 207679081300 | 36650 | 36750 | 36900 | 36650 | 14389 |
| 421 | 20240227 | 125800 | 207150425350 | 36800 | 36900 | 37050 | 36750 | 17104 |
| 422 | 20240227 | 125700 | 206518547250 | 36900 | 36700 | 36950 | 36700 | 6718 |
| 423 | 20240227 | 125600 | 206270873800 | 36700 | 37000 | 37000 | 36650 | 16383 |
| 424 | 20240227 | 125500 | 205667870400 | 37000 | 37000 | 37050 | 36900 | 14274 |
| 425 | 20240227 | 125400 | 205139958600 | 37000 | 36750 | 37150 | 36700 | 38241 |
| 426 | 20240227 | 125300 | 203725423650 | 36700 | 36800 | 36800 | 36600 | 10587 |
| 427 | 20240227 | 125200 | 203337404000 | 36700 | 36700 | 36900 | 36700 | 12602 |
| 428 | 20240227 | 125100 | 202873429550 | 36750 | 36900 | 36950 | 36650 | 17656 |
| 429 | 20240227 | 125000 | 202223681900 | 36950 | 36700 | 37050 | 36700 | 50967 |
| 430 | 20240227 | 124900 | 200340540300 | 36750 | 36500 | 36850 | 36450 | 29579 |
| 431 | 20240227 | 124800 | 199253206300 | 36500 | 36500 | 36550 | 36350 | 14827 |
| 432 | 20240227 | 124700 | 198713003850 | 36500 | 36300 | 36550 | 36200 | 12650 |
| 433 | 20240227 | 124600 | 198252464050 | 36250 | 36550 | 36650 | 36100 | 24953 |
| 434 | 20240227 | 124500 | 197345983350 | 36550 | 36700 | 36800 | 36550 | 16162 |
| 435 | 20240227 | 124400 | 196753035850 | 36650 | 36600 | 36750 | 36550 | 10730 |
| 436 | 20240227 | 124300 | 196359597800 | 36650 | 36750 | 36800 | 36500 | 19624 |
| 437 | 20240227 | 124200 | 195640106400 | 36700 | 36800 | 36800 | 36500 | 31922 |
| 438 | 20240227 | 124100 | 194468939550 | 36750 | 36250 | 36800 | 36200 | 52552 |
| 439 | 20240227 | 124000 | 192545209150 | 36200 | 36250 | 36350 | 36200 | 18766 |
| 440 | 20240227 | 123900 | 191864300250 | 36300 | 36150 | 36400 | 36100 | 57694 |
| 441 | 20240227 | 123800 | 189771340700 | 36100 | 35950 | 36150 | 35800 | 35101 |
| 442 | 20240227 | 123700 | 188508546700 | 35950 | 36000 | 36100 | 35900 | 34724 |
| 443 | 20240227 | 123600 | 187259599450 | 36000 | 36250 | 36250 | 35850 | 55055 |
| 444 | 20240227 | 123500 | 185274664450 | 36250 | 36200 | 36300 | 36100 | 29626 |
| 445 | 20240227 | 123400 | 184201618650 | 36200 | 36500 | 36550 | 36100 | 76302 |
| 446 | 20240227 | 123300 | 181435295600 | 36550 | 36550 | 36700 | 36500 | 11772 |
| 447 | 20240227 | 123200 | 181004404300 | 36550 | 36700 | 36750 | 36450 | 28273 |
| 448 | 20240227 | 123100 | 179971337000 | 36750 | 36700 | 36800 | 36650 | 17806 |
| 449 | 20240227 | 123000 | 179317251950 | 36750 | 36800 | 36800 | 36450 | 45628 |
| 450 | 20240227 | 122900 | 177647683050 | 36850 | 36650 | 36950 | 36650 | 26133 |
| 451 | 20240227 | 122800 | 176686388750 | 36700 | 37000 | 37050 | 36650 | 34529 |
| 452 | 20240227 | 122700 | 175414226950 | 37000 | 36950 | 37050 | 36800 | 35670 |
| 453 | 20240227 | 122600 | 174097727450 | 36950 | 37100 | 37250 | 36850 | 42554 |
| 454 | 20240227 | 122500 | 172523446750 | 37150 | 37200 | 37250 | 37100 | 14661 |
| 455 | 20240227 | 122400 | 171978505800 | 37150 | 37550 | 37550 | 37150 | 19489 |
| 456 | 20240227 | 122300 | 171251694550 | 37500 | 37650 | 37700 | 37450 | 11585 |
| 457 | 20240227 | 122200 | 170816593650 | 37650 | 37550 | 37750 | 37550 | 20127 |
| 458 | 20240227 | 122100 | 170058818850 | 37500 | 37600 | 37600 | 37400 | 24272 |
| 459 | 20240227 | 122000 | 169148587350 | 37550 | 37150 | 37600 | 37150 | 26017 |
| 460 | 20240227 | 121900 | 168175763000 | 37150 | 37150 | 37250 | 37100 | 15895 |
| 461 | 20240227 | 121800 | 167584773050 | 37150 | 37300 | 37400 | 37050 | 26699 |
| 462 | 20240227 | 121700 | 166592123300 | 37350 | 37500 | 37500 | 37150 | 43808 |
| 463 | 20240227 | 121600 | 164958486350 | 37450 | 37900 | 37900 | 37300 | 53337 |
| 464 | 20240227 | 121500 | 162956954350 | 37900 | 37800 | 38100 | 37750 | 19548 |
| 465 | 20240227 | 121400 | 162214872650 | 37750 | 37950 | 38000 | 37750 | 13043 |
| 466 | 20240227 | 121300 | 161721337700 | 38000 | 38100 | 38150 | 37800 | 18633 |
| 467 | 20240227 | 121200 | 161014307250 | 38100 | 38300 | 38300 | 38100 | 7572 |
| 468 | 20240227 | 121100 | 160725091500 | 38300 | 38200 | 38350 | 38100 | 20740 |
| 469 | 20240227 | 121000 | 159931978500 | 38200 | 37750 | 38200 | 37750 | 25345 |
| 470 | 20240227 | 120900 | 158968580050 | 37750 | 38050 | 38100 | 37750 | 48317 |
| 471 | 20240227 | 120800 | 157135495350 | 38050 | 38300 | 38300 | 38050 | 24023 |
| 472 | 20240227 | 120700 | 156218601450 | 38250 | 38300 | 38350 | 38200 | 14334 |
| 473 | 20240227 | 120600 | 155669993550 | 38350 | 38500 | 38500 | 38200 | 17076 |
| 474 | 20240227 | 120500 | 155016186850 | 38500 | 38250 | 38600 | 38250 | 12437 |
| 475 | 20240227 | 120400 | 154538290900 | 38300 | 38450 | 38500 | 38250 | 19411 |
| 476 | 20240227 | 120300 | 153793513600 | 38450 | 38650 | 38650 | 38400 | 19308 |
| 477 | 20240227 | 120200 | 153050007150 | 38650 | 38800 | 38800 | 38600 | 18312 |
| 478 | 20240227 | 120100 | 152341473150 | 38800 | 38750 | 38950 | 38550 | 20389 |
| 479 | 20240227 | 120000 | 151552190900 | 38800 | 38550 | 39000 | 38550 | 38745 |
| 480 | 20240227 | 115900 | 150047117000 | 38600 | 38500 | 38950 | 38450 | 51354 |
| 481 | 20240227 | 115800 | 148055554350 | 38500 | 38400 | 38500 | 38200 | 18823 |
| 482 | 20240227 | 115700 | 147334282000 | 38350 | 38550 | 38600 | 38300 | 16257 |
| 483 | 20240227 | 115600 | 146708738450 | 38550 | 38250 | 38700 | 38200 | 25998 |
| 484 | 20240227 | 115500 | 145708766350 | 38200 | 38400 | 38450 | 38150 | 19986 |
| 485 | 20240227 | 115400 | 144943185650 | 38400 | 38800 | 38800 | 38250 | 44591 |
| 486 | 20240227 | 115300 | 143227266500 | 38750 | 38350 | 38800 | 38250 | 45400 |
| 487 | 20240227 | 115200 | 141474483000 | 38300 | 38650 | 38650 | 38250 | 55045 |
| 488 | 20240227 | 115100 | 139360856600 | 38600 | 39050 | 39100 | 38300 | 77504 |
| 489 | 20240227 | 115000 | 136360733400 | 39050 | 38450 | 39500 | 38400 | 200501 |
| 490 | 20240227 | 114900 | 128530890300 | 38400 | 38150 | 38500 | 37900 | 53582 |
| 491 | 20240227 | 114800 | 126483454250 | 38150 | 37650 | 38150 | 37600 | 53623 |
| 492 | 20240227 | 114700 | 124447576300 | 37600 | 37450 | 37650 | 37300 | 32792 |
| 493 | 20240227 | 114600 | 123218567200 | 37550 | 37700 | 37900 | 37400 | 46488 |
| 494 | 20240227 | 114500 | 121472227900 | 37700 | 37900 | 38200 | 37600 | 48062 |
| 495 | 20240227 | 114400 | 119653134550 | 37900 | 37850 | 38000 | 37750 | 36124 |
| 496 | 20240227 | 114300 | 118286197400 | 37850 | 38400 | 38450 | 37750 | 73333 |
| 497 | 20240227 | 114200 | 115501042700 | 38400 | 38100 | 38600 | 38050 | 68183 |
| 498 | 20240227 | 114100 | 112883239450 | 38150 | 38150 | 38200 | 38000 | 35264 |
| 499 | 20240227 | 114000 | 111540540500 | 38200 | 38350 | 38400 | 38050 | 41070 |
| 500 | 20240227 | 113900 | 109972075100 | 38300 | 38550 | 38700 | 38300 | 67143 |
| 501 | 20240227 | 113800 | 107383589300 | 38650 | 38550 | 38650 | 38350 | 59332 |
| 502 | 20240227 | 113700 | 105100534550 | 38550 | 38200 | 38550 | 38150 | 64032 |
| 503 | 20240227 | 113600 | 102645335100 | 38200 | 38400 | 38400 | 38050 | 52692 |
| 504 | 20240227 | 113500 | 100632012550 | 38350 | 37550 | 38600 | 37500 | 184797 |
| 505 | 20240227 | 113400 | 93577067300 | 37600 | 37200 | 37700 | 37050 | 60350 |
| 506 | 20240227 | 113300 | 91319753100 | 37200 | 36900 | 37500 | 36900 | 89749 |
| 507 | 20240227 | 113200 | 87977373350 | 36950 | 36900 | 37050 | 36650 | 22736 |
| 508 | 20240227 | 113100 | 87139781900 | 37000 | 37000 | 37100 | 36650 | 37350 |
| 509 | 20240227 | 113000 | 85761750450 | 36950 | 36600 | 37200 | 36550 | 71941 |
| 510 | 20240227 | 112900 | 83104583600 | 36600 | 36900 | 37000 | 36450 | 83461 |
| 511 | 20240227 | 112800 | 80040828850 | 36850 | 37400 | 37500 | 36800 | 90555 |
| 512 | 20240227 | 112700 | 76684986850 | 37350 | 37650 | 38050 | 37150 | 122113 |
| 513 | 20240227 | 112600 | 72079318000 | 37700 | 37350 | 37950 | 37250 | 86993 |
| 514 | 20240227 | 112500 | 68798803300 | 37350 | 37400 | 37800 | 37100 | 83259 |
| 515 | 20240227 | 112400 | 65680706850 | 37400 | 37650 | 37800 | 37200 | 85511 |
| 516 | 20240227 | 112300 | 62475478100 | 37600 | 37700 | 37950 | 37550 | 122733 |
| 517 | 20240227 | 112200 | 57843063600 | 37700 | 37500 | 37800 | 37250 | 149416 |
| 518 | 20240227 | 112100 | 52231793850 | 37550 | 37250 | 37800 | 37150 | 136078 |
| 519 | 20240227 | 112000 | 47139511500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 520 | 20240227 | 111900 | 47139511500 | 37000 | 36900 | 37000 | 36400 | 172895 |
| 521 | 20240227 | 111800 | 40775751850 | 36900 | 35050 | 36900 | 34900 | 313452 |
| 522 | 20240227 | 111700 | 29543994100 | 35050 | 34800 | 35150 | 34750 | 56294 |
| 523 | 20240227 | 111600 | 27574729100 | 34800 | 34600 | 35100 | 34600 | 54342 |
| 524 | 20240227 | 111500 | 25677355550 | 34700 | 34800 | 35000 | 34500 | 50824 |
| 525 | 20240227 | 111400 | 23910886150 | 34900 | 34150 | 35200 | 33800 | 137128 |
| 526 | 20240227 | 111300 | 19155539500 | 34200 | 33750 | 34350 | 33650 | 49832 |
| 527 | 20240227 | 111200 | 17458455000 | 33750 | 33750 | 33900 | 33650 | 14592 |
| 528 | 20240227 | 111100 | 16965618350 | 33700 | 33700 | 33800 | 33400 | 21035 |
| 529 | 20240227 | 111000 | 16259082000 | 33750 | 34000 | 34000 | 33500 | 36897 |
| 530 | 20240227 | 110900 | 15015531000 | 34000 | 34400 | 34400 | 33750 | 44083 |
| 531 | 20240227 | 110800 | 13512529750 | 34300 | 34200 | 34500 | 33550 | 70126 |
| 532 | 20240227 | 110700 | 11118440650 | 34250 | 33400 | 34300 | 33050 | 54662 |
| 533 | 20240227 | 110600 | 9278521350 | 33450 | 33000 | 33800 | 32500 | 52801 |
| 534 | 20240227 | 110500 | 7531151850 | 33050 | 34100 | 34700 | 32850 | 113621 |
| 535 | 20240227 | 110400 | 3698553900 | 34000 | 33650 | 34200 | 33600 | 41594 |
| 536 | 20240227 | 110300 | 2292241100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 537 | 20240227 | 110200 | 2292241100 | 33900 | 32000 | 33900 | 31600 | 25251 |
| 538 | 20240227 | 110100 | 1466904350 | 32150 | 31200 | 32400 | 31150 | 9861 |
| 539 | 20240227 | 110000 | 1152593000 | 30850 | 30800 | 31250 | 30800 | 996 |
| 540 | 20240227 | 105900 | 1121675650 | 30800 | 30800 | 30800 | 30800 | 5 |
| 541 | 20240227 | 105800 | 1121521650 | 30800 | 30750 | 30800 | 30750 | 666 |
| 542 | 20240227 | 105700 | 1101041350 | 30750 | 30800 | 30800 | 30750 | 33 |
| 543 | 20240227 | 105600 | 1100025450 | 30800 | 30750 | 30800 | 30750 | 53 |
| 544 | 20240227 | 105500 | 1098393100 | 30750 | 30750 | 30750 | 30750 | 101 |
| 545 | 20240227 | 105400 | 1095287350 | 30750 | 30750 | 30750 | 30750 | 11 |
| 546 | 20240227 | 105300 | 1094949100 | 30850 | 30800 | 30850 | 30750 | 134 |
| 547 | 20240227 | 105200 | 1090823900 | 30800 | 30800 | 30800 | 30800 | 3 |
| 548 | 20240227 | 105100 | 1090731500 | 30800 | 30800 | 30800 | 30800 | 318 |
| 549 | 20240227 | 105000 | 1080937100 | 30850 | 30850 | 30850 | 30850 | 161 |
| 550 | 20240227 | 104900 | 1075970250 | 30850 | 30900 | 30900 | 30850 | 687 |
| 551 | 20240227 | 104800 | 1054773700 | 30900 | 30900 | 30900 | 30900 | 268 |
| 552 | 20240227 | 104700 | 1046492500 | 30950 | 30950 | 30950 | 30900 | 384 |
| 553 | 20240227 | 104600 | 1034620300 | 30950 | 30950 | 30950 | 30950 | 92 |
| 554 | 20240227 | 104500 | 1031772900 | 30950 | 30850 | 30950 | 30850 | 145 |
| 555 | 20240227 | 104400 | 1027285250 | 30900 | 30900 | 30900 | 30900 | 2 |
| 556 | 20240227 | 104300 | 1027223450 | 30900 | 30900 | 30900 | 30900 | 54 |
| 557 | 20240227 | 104200 | 1025554850 | 30850 | 30850 | 30850 | 30850 | 127 |
| 558 | 20240227 | 104100 | 1021636900 | 30850 | 30850 | 30850 | 30850 | 367 |
| 559 | 20240227 | 104000 | 1010314950 | 30750 | 30750 | 30750 | 30750 | 30 |
| 560 | 20240227 | 103900 | 1009392450 | 30800 | 30800 | 30800 | 30800 | 50 |
| 561 | 20240227 | 103800 | 1007852450 | 30800 | 30800 | 30800 | 30800 | 28 |
| 562 | 20240227 | 103700 | 1006990050 | 30800 | 30800 | 30800 | 30800 | 261 |
| 563 | 20240227 | 103600 | 998951250 | 30750 | 30750 | 30750 | 30750 | 104 |
| 564 | 20240227 | 103500 | 995753250 | 30800 | 30850 | 30850 | 30800 | 58 |
| 565 | 20240227 | 103400 | 993966600 | 30800 | 30750 | 30800 | 30700 | 574 |
| 566 | 20240227 | 103300 | 976293750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 567 | 20240227 | 103200 | 976293750 | 30700 | 30700 | 30700 | 30700 | 26 |
| 568 | 20240227 | 103100 | 975495550 | 30700 | 30700 | 30700 | 30700 | 4 |
| 569 | 20240227 | 103000 | 975372750 | 30700 | 30700 | 30700 | 30700 | 193 |
| 570 | 20240227 | 102900 | 969447650 | 30700 | 30750 | 30750 | 30700 | 428 |
| 571 | 20240227 | 102800 | 956302400 | 30800 | 30750 | 30800 | 30750 | 8 |
| 572 | 20240227 | 102700 | 956056300 | 30800 | 30800 | 30800 | 30800 | 301 |
| 573 | 20240227 | 102600 | 946785500 | 30800 | 30750 | 30800 | 30750 | 606 |
| 574 | 20240227 | 102500 | 928133950 | 30850 | 30800 | 30850 | 30800 | 103 |
| 575 | 20240227 | 102400 | 924961450 | 30750 | 30800 | 30800 | 30750 | 15 |
| 576 | 20240227 | 102300 | 924500000 | 30850 | 30850 | 30850 | 30850 | 2 |
| 577 | 20240227 | 102200 | 924438300 | 30850 | 30800 | 30850 | 30750 | 276 |
| 578 | 20240227 | 102100 | 915937300 | 30800 | 30750 | 30800 | 30750 | 5 |
| 579 | 20240227 | 102000 | 915783500 | 30800 | 30800 | 30800 | 30800 | 22 |
| 580 | 20240227 | 101900 | 915105900 | 30800 | 30800 | 30800 | 30800 | 4 |
| 581 | 20240227 | 101800 | 914982700 | 30800 | 30800 | 30800 | 30800 | 3 |
| 582 | 20240227 | 101700 | 914890300 | 30750 | 30800 | 30800 | 30750 | 162 |
| 583 | 20240227 | 101600 | 909908450 | 30800 | 30800 | 30800 | 30800 | 13 |
| 584 | 20240227 | 101500 | 909508050 | 30800 | 30850 | 30850 | 30800 | 128 |
| 585 | 20240227 | 101400 | 905565600 | 30850 | 30850 | 30850 | 30850 | 81 |
| 586 | 20240227 | 101300 | 903066750 | 30900 | 30850 | 30900 | 30850 | 127 |
| 587 | 20240227 | 101200 | 899144250 | 30850 | 30850 | 30850 | 30850 | 4 |
| 588 | 20240227 | 101100 | 899020850 | 30900 | 30900 | 30900 | 30900 | 30 |
| 589 | 20240227 | 101000 | 898093850 | 30900 | 30800 | 30900 | 30800 | 10 |
| 590 | 20240227 | 100900 | 897785050 | 30800 | 30800 | 30850 | 30800 | 281 |
| 591 | 20240227 | 100800 | 889130150 | 30800 | 30800 | 30800 | 30800 | 47 |
| 592 | 20240227 | 100700 | 887682550 | 30950 | 30950 | 30950 | 30950 | 19 |
| 593 | 20240227 | 100600 | 887094500 | 30750 | 30800 | 30800 | 30750 | 435 |
| 594 | 20240227 | 100500 | 873699350 | 30900 | 30800 | 30900 | 30800 | 986 |
| 595 | 20240227 | 100400 | 843277050 | 30850 | 30800 | 30850 | 30750 | 1050 |
| 596 | 20240227 | 100300 | 810940250 | 30800 | 30800 | 30800 | 30800 | 2 |
| 597 | 20240227 | 100200 | 810878650 | 30800 | 30750 | 30800 | 30750 | 316 |
| 598 | 20240227 | 100100 | 801161600 | 30750 | 30750 | 30750 | 30750 | 20 |
| 599 | 20240227 | 100000 | 800546600 | 30700 | 30700 | 30700 | 30700 | 118 |
| 600 | 20240227 | 095900 | 796924000 | 30650 | 30650 | 30650 | 30650 | 20 |
| 601 | 20240227 | 095800 | 796311000 | 30650 | 30650 | 30650 | 30650 | 61 |
| 602 | 20240227 | 095700 | 794441350 | 30700 | 30700 | 30700 | 30700 | 158 |
| 603 | 20240227 | 095600 | 789590750 | 30700 | 30800 | 30800 | 30700 | 431 |
| 604 | 20240227 | 095500 | 776335200 | 30750 | 30750 | 30750 | 30750 | 15 |
| 605 | 20240227 | 095400 | 775873950 | 30750 | 30750 | 30750 | 30750 | 35 |
| 606 | 20240227 | 095300 | 774797700 | 30700 | 30750 | 30750 | 30700 | 16 |
| 607 | 20240227 | 095200 | 774305750 | 30800 | 30800 | 30800 | 30800 | 2 |
| 608 | 20240227 | 095100 | 774244150 | 30800 | 30750 | 30800 | 30750 | 75 |
| 609 | 20240227 | 095000 | 771937100 | 30800 | 30750 | 30800 | 30750 | 421 |
| 610 | 20240227 | 094900 | 758986950 | 30650 | 30650 | 30650 | 30650 | 4 |
| 611 | 20240227 | 094800 | 758864350 | 30650 | 30650 | 30650 | 30650 | 12 |
| 612 | 20240227 | 094700 | 758496550 | 30700 | 30600 | 30700 | 30600 | 40 |
| 613 | 20240227 | 094600 | 757272450 | 30600 | 30600 | 30600 | 30600 | 6 |
| 614 | 20240227 | 094500 | 757088850 | 30600 | 30650 | 30650 | 30550 | 897 |
| 615 | 20240227 | 094400 | 729621000 | 30550 | 30700 | 30700 | 30550 | 107 |
| 616 | 20240227 | 094300 | 726348150 | 30750 | 30600 | 30750 | 30600 | 476 |
| 617 | 20240227 | 094200 | 711736400 | 30600 | 30550 | 30600 | 30550 | 427 |
| 618 | 20240227 | 094100 | 698680600 | 30500 | 30500 | 30550 | 30450 | 86 |
| 619 | 20240227 | 094000 | 696057250 | 30500 | 30500 | 30550 | 30500 | 916 |
| 620 | 20240227 | 093900 | 668104100 | 30500 | 30550 | 30550 | 30500 | 16 |
| 621 | 20240227 | 093800 | 667615550 | 30550 | 30500 | 30550 | 30500 | 654 |
| 622 | 20240227 | 093700 | 647636350 | 30500 | 30550 | 30550 | 30500 | 347 |
| 623 | 20240227 | 093600 | 637052150 | 30550 | 30600 | 30600 | 30500 | 1550 |
| 624 | 20240227 | 093500 | 589732650 | 30600 | 30600 | 30600 | 30600 | 28 |
| 625 | 20240227 | 093400 | 588875850 | 30600 | 30650 | 30750 | 30600 | 277 |
| 626 | 20240227 | 093300 | 580391100 | 30650 | 30650 | 30650 | 30600 | 383 |
| 627 | 20240227 | 093200 | 568652600 | 30650 | 30600 | 30650 | 30550 | 75 |
| 628 | 20240227 | 093100 | 566357350 | 30600 | 30600 | 30600 | 30550 | 216 |
| 629 | 20240227 | 093000 | 559751150 | 30600 | 30550 | 30600 | 30550 | 115 |
| 630 | 20240227 | 092900 | 556233400 | 30550 | 30550 | 30650 | 30550 | 229 |
| 631 | 20240227 | 092800 | 549235600 | 30650 | 30650 | 30650 | 30650 | 283 |
| 632 | 20240227 | 092700 | 540561650 | 30650 | 30550 | 30650 | 30500 | 365 |
| 633 | 20240227 | 092600 | 529417800 | 30650 | 30650 | 30650 | 30500 | 2618 |
| 634 | 20240227 | 092500 | 449427150 | 30600 | 30650 | 30650 | 30600 | 40 |
| 635 | 20240227 | 092400 | 448203000 | 30650 | 30700 | 30700 | 30650 | 70 |
| 636 | 20240227 | 092300 | 446056900 | 30650 | 30750 | 30750 | 30650 | 1471 |
| 637 | 20240227 | 092200 | 400898450 | 30750 | 30800 | 30800 | 30750 | 60 |
| 638 | 20240227 | 092100 | 399052550 | 30750 | 30800 | 30800 | 30700 | 89 |
| 639 | 20240227 | 092000 | 396316600 | 30750 | 30750 | 30750 | 30750 | 402 |
| 640 | 20240227 | 091900 | 383955100 | 30800 | 30800 | 30800 | 30800 | 39 |
| 641 | 20240227 | 091800 | 382753900 | 30800 | 30900 | 30900 | 30800 | 12 |
| 642 | 20240227 | 091700 | 382383600 | 30900 | 30750 | 30900 | 30750 | 399 |
| 643 | 20240227 | 091600 | 370097200 | 30750 | 30750 | 30800 | 30750 | 27 |
| 644 | 20240227 | 091500 | 369266150 | 30800 | 30750 | 30800 | 30700 | 321 |
| 645 | 20240227 | 091400 | 359407400 | 30750 | 30700 | 30750 | 30700 | 309 |
| 646 | 20240227 | 091300 | 349906800 | 30650 | 30700 | 30700 | 30600 | 685 |
| 647 | 20240227 | 091200 | 328911850 | 30650 | 30700 | 30750 | 30650 | 34 |
| 648 | 20240227 | 091100 | 327869600 | 30750 | 30700 | 30750 | 30650 | 454 |
| 649 | 20240227 | 091000 | 313943450 | 30750 | 30750 | 30750 | 30700 | 294 |
| 650 | 20240227 | 090900 | 304916650 | 30750 | 30600 | 30750 | 30600 | 3077 |
| 651 | 20240227 | 090800 | 210632050 | 30650 | 30650 | 30700 | 30600 | 262 |
| 652 | 20240227 | 090700 | 202609000 | 30650 | 30700 | 30700 | 30650 | 663 |
| 653 | 20240227 | 090600 | 182287250 | 30650 | 30800 | 30800 | 30650 | 2074 |
| 654 | 20240227 | 090500 | 118502500 | 30800 | 30850 | 30900 | 30800 | 1354 |
| 655 | 20240227 | 090400 | 76743300 | 30900 | 30900 | 30900 | 30900 | 145 |
| 656 | 20240227 | 090300 | 72262800 | 30900 | 31050 | 31050 | 30900 | 160 |
| 657 | 20240227 | 090200 | 67314700 | 31000 | 30950 | 31000 | 30850 | 460 |
| 658 | 20240227 | 090100 | 53089600 | 30950 | 30950 | 31100 | 30950 | 603 |
| 659 | 20240227 | 090000 | 34356800 | 30950 | 30850 | 30950 | 30800 | 1113 |