32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 3 | 20240805 | 195800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20240805 | 195700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20240805 | 195600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20240805 | 195500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20240805 | 195400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20240805 | 195300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20240805 | 195200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20240805 | 195100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20240805 | 195000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20240805 | 194900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20240805 | 194800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20240805 | 194700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20240805 | 194600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20240805 | 194500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20240805 | 194400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20240805 | 194300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20240805 | 194200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20240805 | 194100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20240805 | 194000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20240805 | 193900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20240805 | 193800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20240805 | 193700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20240805 | 193600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20240805 | 193500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20240805 | 193400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20240805 | 193300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20240805 | 193200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20240805 | 193100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20240805 | 193000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20240805 | 192900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 33 | 20240805 | 192800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20240805 | 192700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20240805 | 192600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20240805 | 192500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20240805 | 192400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20240805 | 192300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20240805 | 192200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20240805 | 192100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20240805 | 192000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20240805 | 191900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20240805 | 191800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20240805 | 191700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20240805 | 191600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20240805 | 191500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20240805 | 191400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20240805 | 191300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20240805 | 191200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20240805 | 191100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20240805 | 191000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20240805 | 190900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20240805 | 190800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20240805 | 190700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20240805 | 190600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20240805 | 190500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20240805 | 190400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20240805 | 190300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20240805 | 190200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20240805 | 190100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20240805 | 190000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20240805 | 185900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 63 | 20240805 | 185800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20240805 | 185700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20240805 | 185600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20240805 | 185500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20240805 | 185400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20240805 | 185300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20240805 | 185200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20240805 | 185100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20240805 | 185000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20240805 | 184900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20240805 | 184800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20240805 | 184700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20240805 | 184600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20240805 | 184500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20240805 | 184400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20240805 | 184300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20240805 | 184200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20240805 | 184100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20240805 | 184000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20240805 | 183900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20240805 | 183800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20240805 | 183700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20240805 | 183600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20240805 | 183500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20240805 | 183400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20240805 | 183300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20240805 | 183200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20240805 | 183100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20240805 | 183000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20240805 | 182900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 93 | 20240805 | 182800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20240805 | 182700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20240805 | 182600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20240805 | 182500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20240805 | 182400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20240805 | 182300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20240805 | 182200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20240805 | 182100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20240805 | 182000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20240805 | 181900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20240805 | 181800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20240805 | 181700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20240805 | 181600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20240805 | 181500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20240805 | 181400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20240805 | 181300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20240805 | 181200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20240805 | 181100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20240805 | 181000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20240805 | 180900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20240805 | 180800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20240805 | 180700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20240805 | 180600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20240805 | 180500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20240805 | 180400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20240805 | 180300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20240805 | 180200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20240805 | 180100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20240805 | 180000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20240805 | 175900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 123 | 20240805 | 175800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20240805 | 175700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20240805 | 175600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20240805 | 175500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20240805 | 175400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20240805 | 175300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20240805 | 175200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20240805 | 175100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20240805 | 175000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20240805 | 174900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20240805 | 174800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20240805 | 174700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20240805 | 174600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20240805 | 174500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20240805 | 174400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20240805 | 174300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20240805 | 174200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20240805 | 174100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20240805 | 174000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20240805 | 173900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20240805 | 173800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20240805 | 173700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20240805 | 173600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20240805 | 173500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20240805 | 173400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20240805 | 173300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20240805 | 173200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20240805 | 173100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20240805 | 173000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20240805 | 172900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 153 | 20240805 | 172800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20240805 | 172700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20240805 | 172600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20240805 | 172500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20240805 | 172400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20240805 | 172300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20240805 | 172200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20240805 | 172100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20240805 | 172000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20240805 | 171900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20240805 | 171800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20240805 | 171700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20240805 | 171600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20240805 | 171500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20240805 | 171400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20240805 | 171300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20240805 | 171200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20240805 | 171100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20240805 | 171000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20240805 | 170900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20240805 | 170800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20240805 | 170700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20240805 | 170600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20240805 | 170500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20240805 | 170400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20240805 | 170300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20240805 | 170200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20240805 | 170100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20240805 | 170000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20240805 | 165900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 183 | 20240805 | 165800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20240805 | 165700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20240805 | 165600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20240805 | 165500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20240805 | 165400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20240805 | 165300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 189 | 20240805 | 165200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 190 | 20240805 | 165100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 191 | 20240805 | 165000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 192 | 20240805 | 164900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 193 | 20240805 | 164800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 194 | 20240805 | 164700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 195 | 20240805 | 164600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 196 | 20240805 | 164500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 197 | 20240805 | 164400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 198 | 20240805 | 164300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 199 | 20240805 | 164200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 200 | 20240805 | 164100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 201 | 20240805 | 164000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 202 | 20240805 | 163900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 203 | 20240805 | 163800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 204 | 20240805 | 163700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20240805 | 163600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20240805 | 163500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20240805 | 163400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20240805 | 163300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20240805 | 163200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20240805 | 163100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20240805 | 163000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20240805 | 162900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 213 | 20240805 | 162800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20240805 | 162700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20240805 | 162600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20240805 | 162500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20240805 | 162400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20240805 | 162300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20240805 | 162200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20240805 | 162100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20240805 | 162000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20240805 | 161900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20240805 | 161800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20240805 | 161700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20240805 | 161600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20240805 | 161500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 227 | 20240805 | 161400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20240805 | 161300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20240805 | 161200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20240805 | 161100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 231 | 20240805 | 161000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20240805 | 160900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20240805 | 160800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20240805 | 160700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20240805 | 160600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20240805 | 160500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20240805 | 160400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 238 | 20240805 | 160300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 239 | 20240805 | 160200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 240 | 20240805 | 160100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 241 | 20240805 | 160000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 242 | 20240805 | 155900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 243 | 20240805 | 155800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 244 | 20240805 | 155700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 245 | 20240805 | 155600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 246 | 20240805 | 155500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 247 | 20240805 | 155400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 248 | 20240805 | 155300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 249 | 20240805 | 155200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 250 | 20240805 | 155100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 251 | 20240805 | 155000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 252 | 20240805 | 154900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 253 | 20240805 | 154800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 254 | 20240805 | 154700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 255 | 20240805 | 154600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 256 | 20240805 | 154500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 257 | 20240805 | 154400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 258 | 20240805 | 154300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 259 | 20240805 | 154200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 260 | 20240805 | 154100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 261 | 20240805 | 154000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 262 | 20240805 | 153900 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 263 | 20240805 | 153800 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 264 | 20240805 | 153700 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 265 | 20240805 | 153600 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 266 | 20240805 | 153500 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 267 | 20240805 | 153400 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 268 | 20240805 | 153300 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 269 | 20240805 | 153200 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 270 | 20240805 | 153100 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 0 |
| 271 | 20240805 | 153000 | 1157512386 | 1475 | 1475 | 1475 | 1475 | 22927 |
| 272 | 20240805 | 152900 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 273 | 20240805 | 152800 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20240805 | 152700 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20240805 | 152600 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20240805 | 152500 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20240805 | 152400 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20240805 | 152300 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20240805 | 152200 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20240805 | 152100 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 281 | 20240805 | 152000 | 1123695061 | 1460 | 1460 | 1460 | 1460 | 0 |
| 282 | 20240805 | 151900 | 1123695061 | 1460 | 1450 | 1461 | 1450 | 3761 |
| 283 | 20240805 | 151800 | 1118203839 | 1462 | 1447 | 1462 | 1447 | 738 |
| 284 | 20240805 | 151700 | 1117128408 | 1454 | 1445 | 1454 | 1445 | 7930 |
| 285 | 20240805 | 151600 | 1105639610 | 1445 | 1439 | 1445 | 1439 | 2468 |
| 286 | 20240805 | 151500 | 1102082851 | 1439 | 1413 | 1440 | 1413 | 3014 |
| 287 | 20240805 | 151400 | 1097782263 | 1440 | 1440 | 1440 | 1440 | 625 |
| 288 | 20240805 | 151300 | 1096882263 | 1422 | 1406 | 1422 | 1406 | 5340 |
| 289 | 20240805 | 151200 | 1089309638 | 1410 | 1410 | 1410 | 1407 | 2666 |
| 290 | 20240805 | 151100 | 1085554336 | 1411 | 1422 | 1422 | 1411 | 3191 |
| 291 | 20240805 | 151000 | 1081036929 | 1422 | 1425 | 1442 | 1421 | 1435 |
| 292 | 20240805 | 150900 | 1078996360 | 1429 | 1429 | 1429 | 1429 | 81 |
| 293 | 20240805 | 150800 | 1078880611 | 1448 | 1448 | 1448 | 1448 | 0 |
| 294 | 20240805 | 150700 | 1078880611 | 1448 | 1427 | 1448 | 1427 | 1181 |
| 295 | 20240805 | 150600 | 1077195156 | 1451 | 1451 | 1451 | 1451 | 0 |
| 296 | 20240805 | 150500 | 1077195156 | 1451 | 1435 | 1451 | 1435 | 2471 |
| 297 | 20240805 | 150400 | 1073631871 | 1437 | 1437 | 1437 | 1437 | 1066 |
| 298 | 20240805 | 150300 | 1072100029 | 1437 | 1437 | 1437 | 1436 | 1714 |
| 299 | 20240805 | 150200 | 1069637625 | 1451 | 1451 | 1451 | 1451 | 300 |
| 300 | 20240805 | 150100 | 1069202325 | 1451 | 1435 | 1451 | 1434 | 4092 |
| 301 | 20240805 | 150000 | 1063330297 | 1427 | 1424 | 1428 | 1424 | 8774 |
| 302 | 20240805 | 145900 | 1050818159 | 1425 | 1418 | 1425 | 1418 | 5809 |
| 303 | 20240805 | 145800 | 1042574836 | 1418 | 1418 | 1418 | 1418 | 143 |
| 304 | 20240805 | 145700 | 1042372062 | 1419 | 1409 | 1420 | 1397 | 24143 |
| 305 | 20240805 | 145600 | 1008270504 | 1414 | 1411 | 1414 | 1411 | 3964 |
| 306 | 20240805 | 145500 | 1002677135 | 1415 | 1419 | 1419 | 1415 | 610 |
| 307 | 20240805 | 145400 | 1001812965 | 1420 | 1420 | 1421 | 1420 | 7923 |
| 308 | 20240805 | 145300 | 990561423 | 1420 | 1421 | 1427 | 1420 | 12783 |
| 309 | 20240805 | 145200 | 972396581 | 1421 | 1437 | 1437 | 1421 | 1392 |
| 310 | 20240805 | 145100 | 970406611 | 1440 | 1440 | 1440 | 1440 | 8684 |
| 311 | 20240805 | 145000 | 957901651 | 1440 | 1445 | 1445 | 1438 | 4413 |
| 312 | 20240805 | 144900 | 951546483 | 1445 | 1450 | 1450 | 1445 | 6478 |
| 313 | 20240805 | 144800 | 942167633 | 1450 | 1450 | 1450 | 1450 | 1789 |
| 314 | 20240805 | 144700 | 939573583 | 1451 | 1457 | 1457 | 1451 | 1039 |
| 315 | 20240805 | 144600 | 938061471 | 1461 | 1462 | 1462 | 1460 | 5564 |
| 316 | 20240805 | 144500 | 929932662 | 1463 | 1466 | 1467 | 1463 | 10370 |
| 317 | 20240805 | 144400 | 914740143 | 1467 | 1470 | 1470 | 1467 | 10277 |
| 318 | 20240805 | 144300 | 899638742 | 1470 | 1470 | 1475 | 1470 | 2605 |
| 319 | 20240805 | 144200 | 895808959 | 1476 | 1470 | 1477 | 1470 | 4025 |
| 320 | 20240805 | 144100 | 889888173 | 1470 | 1469 | 1470 | 1467 | 2915 |
| 321 | 20240805 | 144000 | 885608506 | 1469 | 1472 | 1472 | 1469 | 4341 |
| 322 | 20240805 | 143900 | 879226563 | 1472 | 1479 | 1479 | 1470 | 7927 |
| 323 | 20240805 | 143800 | 867557940 | 1475 | 1475 | 1479 | 1475 | 4296 |
| 324 | 20240805 | 143700 | 861220332 | 1479 | 1479 | 1479 | 1479 | 9 |
| 325 | 20240805 | 143600 | 861207021 | 1479 | 1478 | 1479 | 1474 | 1000 |
| 326 | 20240805 | 143500 | 859733007 | 1472 | 1480 | 1480 | 1472 | 379 |
| 327 | 20240805 | 143400 | 859172627 | 1480 | 1481 | 1481 | 1480 | 145 |
| 328 | 20240805 | 143300 | 858958026 | 1481 | 1480 | 1481 | 1480 | 122 |
| 329 | 20240805 | 143200 | 858777444 | 1480 | 1482 | 1482 | 1480 | 27625 |
| 330 | 20240805 | 143100 | 817875043 | 1481 | 1484 | 1484 | 1481 | 1648 |
| 331 | 20240805 | 143000 | 815433876 | 1485 | 1485 | 1485 | 1485 | 0 |
| 332 | 20240805 | 142900 | 815433876 | 1485 | 1486 | 1486 | 1485 | 3455 |
| 333 | 20240805 | 142800 | 810302483 | 1487 | 1490 | 1490 | 1487 | 18 |
| 334 | 20240805 | 142700 | 810275682 | 1486 | 1487 | 1487 | 1486 | 2236 |
| 335 | 20240805 | 142600 | 806951983 | 1487 | 1495 | 1495 | 1487 | 6933 |
| 336 | 20240805 | 142500 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 337 | 20240805 | 142400 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 338 | 20240805 | 142300 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 339 | 20240805 | 142200 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 340 | 20240805 | 142100 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 341 | 20240805 | 142000 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 342 | 20240805 | 141900 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 343 | 20240805 | 141800 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 344 | 20240805 | 141700 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 345 | 20240805 | 141600 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 346 | 20240805 | 141500 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 347 | 20240805 | 141400 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 348 | 20240805 | 141300 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 349 | 20240805 | 141200 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 350 | 20240805 | 141100 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 351 | 20240805 | 141000 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 352 | 20240805 | 140900 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 353 | 20240805 | 140800 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 354 | 20240805 | 140700 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 355 | 20240805 | 140600 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 356 | 20240805 | 140500 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 357 | 20240805 | 140400 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 358 | 20240805 | 140300 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 359 | 20240805 | 140200 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 360 | 20240805 | 140100 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 361 | 20240805 | 140000 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 362 | 20240805 | 135900 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 363 | 20240805 | 135800 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 364 | 20240805 | 135700 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 365 | 20240805 | 135600 | 796618144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 366 | 20240805 | 135500 | 796618144 | 1495 | 1495 | 1495 | 1493 | 186 |
| 367 | 20240805 | 135400 | 796340114 | 1495 | 1495 | 1495 | 1495 | 218 |
| 368 | 20240805 | 135300 | 796014204 | 1492 | 1494 | 1495 | 1492 | 1219 |
| 369 | 20240805 | 135200 | 794192515 | 1494 | 1494 | 1494 | 1494 | 212 |
| 370 | 20240805 | 135100 | 793875787 | 1490 | 1494 | 1494 | 1490 | 760 |
| 371 | 20240805 | 135000 | 792742834 | 1494 | 1493 | 1494 | 1492 | 146 |
| 372 | 20240805 | 134900 | 792524714 | 1494 | 1494 | 1494 | 1492 | 380 |
| 373 | 20240805 | 134800 | 791957248 | 1494 | 1494 | 1494 | 1487 | 225 |
| 374 | 20240805 | 134700 | 791621795 | 1494 | 1494 | 1494 | 1494 | 139 |
| 375 | 20240805 | 134600 | 791414129 | 1494 | 1494 | 1494 | 1494 | 96 |
| 376 | 20240805 | 134500 | 791270705 | 1494 | 1490 | 1494 | 1490 | 143 |
| 377 | 20240805 | 134400 | 791057343 | 1492 | 1492 | 1492 | 1487 | 234 |
| 378 | 20240805 | 134300 | 790708315 | 1491 | 1491 | 1491 | 1490 | 809 |
| 379 | 20240805 | 134200 | 789502196 | 1491 | 1490 | 1491 | 1490 | 128 |
| 380 | 20240805 | 134100 | 789311472 | 1490 | 1492 | 1492 | 1490 | 152 |
| 381 | 20240805 | 134000 | 789084863 | 1492 | 1485 | 1492 | 1485 | 7926 |
| 382 | 20240805 | 133900 | 777313871 | 1493 | 1493 | 1493 | 1486 | 5205 |
| 383 | 20240805 | 133800 | 769576895 | 1493 | 1494 | 1494 | 1493 | 118 |
| 384 | 20240805 | 133700 | 769400607 | 1494 | 1491 | 1494 | 1491 | 143 |
| 385 | 20240805 | 133600 | 769187331 | 1490 | 1490 | 1491 | 1490 | 133 |
| 386 | 20240805 | 133500 | 768989073 | 1490 | 1492 | 1492 | 1487 | 9491 |
| 387 | 20240805 | 133400 | 754862748 | 1491 | 1491 | 1491 | 1491 | 305 |
| 388 | 20240805 | 133300 | 754407993 | 1490 | 1490 | 1490 | 1490 | 0 |
| 389 | 20240805 | 133200 | 754407993 | 1490 | 1492 | 1492 | 1490 | 3447 |
| 390 | 20240805 | 133100 | 749267941 | 1498 | 1498 | 1498 | 1498 | 0 |
| 391 | 20240805 | 133000 | 749267941 | 1498 | 1498 | 1498 | 1498 | 64 |
| 392 | 20240805 | 132900 | 749172069 | 1498 | 1492 | 1498 | 1492 | 28 |
| 393 | 20240805 | 132800 | 749130245 | 1498 | 1498 | 1498 | 1498 | 28 |
| 394 | 20240805 | 132700 | 749088301 | 1492 | 1499 | 1499 | 1492 | 2966 |
| 395 | 20240805 | 132600 | 744661687 | 1499 | 1499 | 1499 | 1499 | 96 |
| 396 | 20240805 | 132500 | 744517783 | 1493 | 1492 | 1493 | 1492 | 7 |
| 397 | 20240805 | 132400 | 744507337 | 1492 | 1492 | 1492 | 1492 | 0 |
| 398 | 20240805 | 132300 | 744507337 | 1492 | 1492 | 1492 | 1492 | 157 |
| 399 | 20240805 | 132200 | 744273093 | 1492 | 1493 | 1493 | 1492 | 1400 |
| 400 | 20240805 | 132100 | 742183187 | 1493 | 1493 | 1493 | 1493 | 0 |
| 401 | 20240805 | 132000 | 742183187 | 1493 | 1499 | 1499 | 1493 | 332 |
| 402 | 20240805 | 131900 | 741686311 | 1492 | 1492 | 1492 | 1492 | 0 |
| 403 | 20240805 | 131800 | 741686311 | 1492 | 1493 | 1493 | 1492 | 1803 |
| 404 | 20240805 | 131700 | 738994920 | 1493 | 1494 | 1494 | 1493 | 653 |
| 405 | 20240805 | 131600 | 738019961 | 1503 | 1503 | 1503 | 1503 | 0 |
| 406 | 20240805 | 131500 | 738019961 | 1503 | 1503 | 1503 | 1503 | 178 |
| 407 | 20240805 | 131400 | 737752427 | 1504 | 1504 | 1504 | 1504 | 100 |
| 408 | 20240805 | 131300 | 737602027 | 1493 | 1493 | 1493 | 1493 | 0 |
| 409 | 20240805 | 131200 | 737602027 | 1493 | 1500 | 1500 | 1491 | 1122 |
| 410 | 20240805 | 131100 | 735926719 | 1494 | 1494 | 1494 | 1494 | 0 |
| 411 | 20240805 | 131000 | 735926719 | 1494 | 1495 | 1495 | 1494 | 624 |
| 412 | 20240805 | 130900 | 734993983 | 1495 | 1495 | 1495 | 1495 | 1 |
| 413 | 20240805 | 130800 | 734992488 | 1495 | 1497 | 1497 | 1495 | 869 |
| 414 | 20240805 | 130700 | 733692885 | 1495 | 1495 | 1495 | 1495 | 0 |
| 415 | 20240805 | 130600 | 733692885 | 1495 | 1500 | 1500 | 1495 | 2357 |
| 416 | 20240805 | 130500 | 730166931 | 1499 | 1499 | 1499 | 1499 | 62 |
| 417 | 20240805 | 130400 | 730073993 | 1499 | 1499 | 1500 | 1499 | 246 |
| 418 | 20240805 | 130300 | 729705122 | 1500 | 1500 | 1500 | 1500 | 48 |
| 419 | 20240805 | 130200 | 729633122 | 1496 | 1495 | 1497 | 1495 | 5721 |
| 420 | 20240805 | 130100 | 721075546 | 1500 | 1500 | 1500 | 1500 | 5984 |
| 421 | 20240805 | 130000 | 712099546 | 1495 | 1504 | 1504 | 1495 | 8207 |
| 422 | 20240805 | 125900 | 699787823 | 1510 | 1510 | 1511 | 1504 | 1870 |
| 423 | 20240805 | 125800 | 696971927 | 1510 | 1510 | 1510 | 1510 | 100 |
| 424 | 20240805 | 125700 | 696820927 | 1508 | 1511 | 1511 | 1508 | 265 |
| 425 | 20240805 | 125600 | 696421277 | 1512 | 1512 | 1512 | 1512 | 0 |
| 426 | 20240805 | 125500 | 696421277 | 1512 | 1512 | 1512 | 1512 | 0 |
| 427 | 20240805 | 125400 | 696421277 | 1512 | 1511 | 1512 | 1511 | 2000 |
| 428 | 20240805 | 125300 | 693398108 | 1511 | 1510 | 1511 | 1508 | 2188 |
| 429 | 20240805 | 125200 | 690098186 | 1511 | 1508 | 1511 | 1508 | 478 |
| 430 | 20240805 | 125100 | 689376576 | 1508 | 1508 | 1508 | 1508 | 0 |
| 431 | 20240805 | 125000 | 689376576 | 1508 | 1508 | 1508 | 1508 | 658 |
| 432 | 20240805 | 124900 | 688384312 | 1506 | 1508 | 1508 | 1506 | 2736 |
| 433 | 20240805 | 124800 | 684262497 | 1508 | 1507 | 1508 | 1507 | 1428 |
| 434 | 20240805 | 124700 | 682110073 | 1508 | 1510 | 1510 | 1507 | 4720 |
| 435 | 20240805 | 124600 | 674995204 | 1510 | 1510 | 1510 | 1510 | 0 |
| 436 | 20240805 | 124500 | 674995204 | 1510 | 1512 | 1512 | 1510 | 11 |
| 437 | 20240805 | 124400 | 674978592 | 1509 | 1510 | 1512 | 1509 | 1430 |
| 438 | 20240805 | 124300 | 672818726 | 1510 | 1515 | 1515 | 1510 | 7626 |
| 439 | 20240805 | 124200 | 661291818 | 1512 | 1513 | 1515 | 1512 | 7387 |
| 440 | 20240805 | 124100 | 650118646 | 1513 | 1513 | 1513 | 1513 | 0 |
| 441 | 20240805 | 124000 | 650118646 | 1513 | 1514 | 1514 | 1513 | 3000 |
| 442 | 20240805 | 123900 | 645578981 | 1514 | 1514 | 1514 | 1514 | 132 |
| 443 | 20240805 | 123800 | 645379133 | 1514 | 1514 | 1514 | 1514 | 0 |
| 444 | 20240805 | 123700 | 645379133 | 1514 | 1514 | 1514 | 1514 | 0 |
| 445 | 20240805 | 123600 | 645379133 | 1514 | 1514 | 1514 | 1514 | 0 |
| 446 | 20240805 | 123500 | 645379133 | 1514 | 1514 | 1514 | 1514 | 1500 |
| 447 | 20240805 | 123400 | 643108133 | 1514 | 1514 | 1514 | 1514 | 1421 |
| 448 | 20240805 | 123300 | 640956739 | 1514 | 1514 | 1514 | 1514 | 100 |
| 449 | 20240805 | 123200 | 640805339 | 1514 | 1521 | 1521 | 1514 | 171 |
| 450 | 20240805 | 123100 | 640546086 | 1514 | 1514 | 1514 | 1514 | 0 |
| 451 | 20240805 | 123000 | 640546086 | 1514 | 1514 | 1514 | 1514 | 2191 |
| 452 | 20240805 | 122900 | 637228912 | 1514 | 1515 | 1515 | 1514 | 4700 |
| 453 | 20240805 | 122800 | 630109242 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 454 | 20240805 | 122700 | 628594242 | 1515 | 1515 | 1515 | 1515 | 0 |
| 455 | 20240805 | 122600 | 628594242 | 1515 | 1516 | 1516 | 1515 | 1000 |
| 456 | 20240805 | 122500 | 627079142 | 1515 | 1516 | 1516 | 1515 | 1814 |
| 457 | 20240805 | 122400 | 624330138 | 1520 | 1522 | 1522 | 1520 | 166 |
| 458 | 20240805 | 122300 | 624077538 | 1522 | 1516 | 1522 | 1516 | 250 |
| 459 | 20240805 | 122200 | 623698238 | 1522 | 1522 | 1522 | 1522 | 9 |
| 460 | 20240805 | 122100 | 623684540 | 1516 | 1517 | 1517 | 1516 | 365 |
| 461 | 20240805 | 122000 | 623130961 | 1517 | 1517 | 1517 | 1517 | 635 |
| 462 | 20240805 | 121900 | 622167666 | 1522 | 1522 | 1522 | 1522 | 0 |
| 463 | 20240805 | 121800 | 622167666 | 1522 | 1524 | 1524 | 1522 | 60 |
| 464 | 20240805 | 121700 | 622076306 | 1524 | 1523 | 1524 | 1523 | 661 |
| 465 | 20240805 | 121600 | 621069225 | 1516 | 1516 | 1516 | 1516 | 176 |
| 466 | 20240805 | 121500 | 620802409 | 1516 | 1516 | 1516 | 1516 | 240 |
| 467 | 20240805 | 121400 | 620438569 | 1515 | 1515 | 1515 | 1515 | 0 |
| 468 | 20240805 | 121300 | 620438569 | 1515 | 1515 | 1515 | 1515 | 1110 |
| 469 | 20240805 | 121200 | 618756919 | 1515 | 1515 | 1515 | 1515 | 727 |
| 470 | 20240805 | 121100 | 617655514 | 1515 | 1515 | 1515 | 1515 | 570 |
| 471 | 20240805 | 121000 | 616791964 | 1517 | 1516 | 1517 | 1516 | 536 |
| 472 | 20240805 | 120900 | 615979253 | 1517 | 1520 | 1520 | 1517 | 560 |
| 473 | 20240805 | 120800 | 615129553 | 1523 | 1516 | 1523 | 1516 | 74 |
| 474 | 20240805 | 120700 | 615016991 | 1516 | 1517 | 1517 | 1516 | 1010 |
| 475 | 20240805 | 120600 | 613485731 | 1516 | 1516 | 1516 | 1516 | 0 |
| 476 | 20240805 | 120500 | 613485731 | 1516 | 1516 | 1516 | 1516 | 2000 |
| 477 | 20240805 | 120400 | 610453731 | 1516 | 1517 | 1517 | 1516 | 7593 |
| 478 | 20240805 | 120300 | 598942157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 479 | 20240805 | 120200 | 598942157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 480 | 20240805 | 120100 | 598942157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 481 | 20240805 | 120000 | 598942157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 482 | 20240805 | 115900 | 598942157 | 1516 | 1516 | 1516 | 1516 | 100 |
| 483 | 20240805 | 115800 | 598790557 | 1516 | 1516 | 1516 | 1516 | 0 |
| 484 | 20240805 | 115700 | 598790557 | 1516 | 1516 | 1516 | 1516 | 149 |
| 485 | 20240805 | 115600 | 598564673 | 1524 | 1524 | 1524 | 1524 | 0 |
| 486 | 20240805 | 115500 | 598564673 | 1524 | 1524 | 1524 | 1524 | 0 |
| 487 | 20240805 | 115400 | 598564673 | 1524 | 1524 | 1524 | 1524 | 33 |
| 488 | 20240805 | 115300 | 598514381 | 1515 | 1515 | 1515 | 1515 | 5 |
| 489 | 20240805 | 115200 | 598506806 | 1520 | 1519 | 1520 | 1514 | 30019 |
| 490 | 20240805 | 115100 | 553028436 | 1519 | 1519 | 1519 | 1519 | 141 |
| 491 | 20240805 | 115000 | 552814257 | 1524 | 1518 | 1524 | 1518 | 205 |
| 492 | 20240805 | 114900 | 552501867 | 1522 | 1522 | 1522 | 1522 | 0 |
| 493 | 20240805 | 114800 | 552501867 | 1522 | 1522 | 1522 | 1522 | 35 |
| 494 | 20240805 | 114700 | 552448597 | 1521 | 1521 | 1521 | 1521 | 0 |
| 495 | 20240805 | 114600 | 552448597 | 1521 | 1521 | 1521 | 1521 | 146 |
| 496 | 20240805 | 114500 | 552226531 | 1515 | 1515 | 1515 | 1515 | 0 |
| 497 | 20240805 | 114400 | 552226531 | 1515 | 1515 | 1515 | 1515 | 0 |
| 498 | 20240805 | 114300 | 552226531 | 1515 | 1515 | 1515 | 1515 | 0 |
| 499 | 20240805 | 114200 | 552226531 | 1515 | 1520 | 1520 | 1515 | 2861 |
| 500 | 20240805 | 114100 | 547891436 | 1520 | 1520 | 1520 | 1520 | 16 |
| 501 | 20240805 | 114000 | 547867116 | 1520 | 1520 | 1521 | 1520 | 698 |
| 502 | 20240805 | 113900 | 546805479 | 1514 | 1516 | 1516 | 1514 | 11174 |
| 503 | 20240805 | 113800 | 529882434 | 1516 | 1516 | 1516 | 1516 | 50 |
| 504 | 20240805 | 113700 | 529806634 | 1515 | 1526 | 1526 | 1515 | 14047 |
| 505 | 20240805 | 113600 | 508449742 | 1526 | 1526 | 1526 | 1526 | 0 |
| 506 | 20240805 | 113500 | 508449742 | 1526 | 1526 | 1526 | 1526 | 569 |
| 507 | 20240805 | 113400 | 507581448 | 1525 | 1530 | 1530 | 1525 | 1512 |
| 508 | 20240805 | 113300 | 505273708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 509 | 20240805 | 113200 | 505273708 | 1526 | 1525 | 1526 | 1525 | 3 |
| 510 | 20240805 | 113100 | 505269131 | 1524 | 1524 | 1525 | 1524 | 2000 |
| 511 | 20240805 | 113000 | 502220995 | 1529 | 1524 | 1529 | 1524 | 468 |
| 512 | 20240805 | 112900 | 501506948 | 1529 | 1529 | 1529 | 1529 | 0 |
| 513 | 20240805 | 112800 | 501506948 | 1529 | 1527 | 1529 | 1527 | 1635 |
| 514 | 20240805 | 112700 | 499008667 | 1520 | 1526 | 1526 | 1517 | 915 |
| 515 | 20240805 | 112600 | 497615035 | 1517 | 1526 | 1526 | 1517 | 218 |
| 516 | 20240805 | 112500 | 497284167 | 1525 | 1516 | 1525 | 1516 | 2 |
| 517 | 20240805 | 112400 | 497281126 | 1525 | 1526 | 1526 | 1515 | 4343 |
| 518 | 20240805 | 112300 | 490663591 | 1526 | 1524 | 1526 | 1516 | 3284 |
| 519 | 20240805 | 112200 | 485658286 | 1524 | 1525 | 1525 | 1515 | 77 |
| 520 | 20240805 | 112100 | 485541480 | 1525 | 1515 | 1525 | 1515 | 6504 |
| 521 | 20240805 | 112000 | 475687880 | 1515 | 1521 | 1525 | 1514 | 10081 |
| 522 | 20240805 | 111900 | 460415302 | 1522 | 1523 | 1523 | 1522 | 3 |
| 523 | 20240805 | 111800 | 460410734 | 1524 | 1524 | 1524 | 1524 | 1566 |
| 524 | 20240805 | 111700 | 458024150 | 1524 | 1524 | 1524 | 1524 | 200 |
| 525 | 20240805 | 111600 | 457719350 | 1521 | 1528 | 1528 | 1521 | 257 |
| 526 | 20240805 | 111500 | 457328439 | 1528 | 1527 | 1528 | 1527 | 176 |
| 527 | 20240805 | 111400 | 457059593 | 1527 | 1523 | 1527 | 1520 | 11592 |
| 528 | 20240805 | 111300 | 439429670 | 1523 | 1528 | 1529 | 1523 | 1311 |
| 529 | 20240805 | 111200 | 437426659 | 1529 | 1529 | 1529 | 1522 | 30 |
| 530 | 20240805 | 111100 | 437380796 | 1522 | 1529 | 1529 | 1522 | 2502 |
| 531 | 20240805 | 111000 | 433570015 | 1529 | 1527 | 1529 | 1527 | 318 |
| 532 | 20240805 | 110900 | 433084221 | 1522 | 1523 | 1523 | 1522 | 100 |
| 533 | 20240805 | 110800 | 432931971 | 1522 | 1523 | 1523 | 1522 | 786 |
| 534 | 20240805 | 110700 | 431735280 | 1523 | 1522 | 1523 | 1522 | 523 |
| 535 | 20240805 | 110600 | 430939123 | 1520 | 1527 | 1529 | 1520 | 1664 |
| 536 | 20240805 | 110500 | 428408667 | 1528 | 1536 | 1536 | 1528 | 7345 |
| 537 | 20240805 | 110400 | 417151353 | 1536 | 1539 | 1544 | 1536 | 12367 |
| 538 | 20240805 | 110300 | 398128515 | 1539 | 1549 | 1549 | 1539 | 2053 |
| 539 | 20240805 | 110200 | 394967236 | 1549 | 1542 | 1549 | 1542 | 780 |
| 540 | 20240805 | 110100 | 393764344 | 1542 | 1535 | 1542 | 1535 | 713 |
| 541 | 20240805 | 110000 | 392668428 | 1536 | 1538 | 1542 | 1536 | 314 |
| 542 | 20240805 | 105900 | 392185670 | 1538 | 1540 | 1540 | 1538 | 9102 |
| 543 | 20240805 | 105800 | 378180373 | 1538 | 1538 | 1538 | 1538 | 811 |
| 544 | 20240805 | 105700 | 376933055 | 1538 | 1538 | 1538 | 1538 | 1263 |
| 545 | 20240805 | 105600 | 374990561 | 1538 | 1539 | 1540 | 1538 | 938 |
| 546 | 20240805 | 105500 | 373547136 | 1540 | 1547 | 1547 | 1540 | 15157 |
| 547 | 20240805 | 105400 | 350153925 | 1547 | 1549 | 1549 | 1547 | 22 |
| 548 | 20240805 | 105300 | 350119886 | 1549 | 1552 | 1552 | 1549 | 14884 |
| 549 | 20240805 | 105200 | 327042637 | 1552 | 1555 | 1555 | 1552 | 6680 |
| 550 | 20240805 | 105100 | 316669290 | 1555 | 1555 | 1555 | 1555 | 2893 |
| 551 | 20240805 | 105000 | 312170675 | 1556 | 1558 | 1558 | 1556 | 2793 |
| 552 | 20240805 | 104900 | 307822045 | 1558 | 1558 | 1558 | 1558 | 15 |
| 553 | 20240805 | 104800 | 307798675 | 1558 | 1560 | 1560 | 1558 | 1200 |
| 554 | 20240805 | 104700 | 305928867 | 1558 | 1558 | 1558 | 1558 | 1146 |
| 555 | 20240805 | 104600 | 304143399 | 1565 | 1565 | 1565 | 1565 | 0 |
| 556 | 20240805 | 104500 | 304143399 | 1565 | 1565 | 1565 | 1565 | 9 |
| 557 | 20240805 | 104400 | 304129314 | 1556 | 1556 | 1556 | 1556 | 0 |
| 558 | 20240805 | 104300 | 304129314 | 1556 | 1556 | 1556 | 1556 | 0 |
| 559 | 20240805 | 104200 | 304129314 | 1556 | 1556 | 1556 | 1556 | 0 |
| 560 | 20240805 | 104100 | 304129314 | 1556 | 1560 | 1560 | 1555 | 4300 |
| 561 | 20240805 | 104000 | 297426037 | 1563 | 1563 | 1563 | 1563 | 934 |
| 562 | 20240805 | 103900 | 295966195 | 1561 | 1561 | 1561 | 1561 | 181 |
| 563 | 20240805 | 103800 | 295683654 | 1560 | 1560 | 1560 | 1560 | 0 |
| 564 | 20240805 | 103700 | 295683654 | 1560 | 1554 | 1560 | 1554 | 746 |
| 565 | 20240805 | 103600 | 294520165 | 1560 | 1559 | 1560 | 1554 | 366 |
| 566 | 20240805 | 103500 | 293950303 | 1559 | 1559 | 1559 | 1559 | 43 |
| 567 | 20240805 | 103400 | 293883266 | 1559 | 1559 | 1559 | 1559 | 0 |
| 568 | 20240805 | 103300 | 293883266 | 1559 | 1558 | 1559 | 1558 | 151 |
| 569 | 20240805 | 103200 | 293647907 | 1558 | 1557 | 1558 | 1557 | 640 |
| 570 | 20240805 | 103100 | 292650827 | 1557 | 1557 | 1557 | 1557 | 17 |
| 571 | 20240805 | 103000 | 292624358 | 1551 | 1557 | 1557 | 1551 | 7 |
| 572 | 20240805 | 102900 | 292613471 | 1557 | 1557 | 1557 | 1550 | 31 |
| 573 | 20240805 | 102800 | 292565253 | 1557 | 1550 | 1557 | 1547 | 7487 |
| 574 | 20240805 | 102700 | 280959540 | 1550 | 1550 | 1550 | 1550 | 626 |
| 575 | 20240805 | 102600 | 279989240 | 1545 | 1545 | 1545 | 1545 | 154 |
| 576 | 20240805 | 102500 | 279751310 | 1545 | 1549 | 1550 | 1545 | 622 |
| 577 | 20240805 | 102400 | 278788837 | 1549 | 1551 | 1551 | 1549 | 4550 |
| 578 | 20240805 | 102300 | 271735051 | 1550 | 1550 | 1550 | 1550 | 128 |
| 579 | 20240805 | 102200 | 271536651 | 1553 | 1553 | 1553 | 1553 | 51 |
| 580 | 20240805 | 102100 | 271457448 | 1550 | 1550 | 1551 | 1550 | 1605 |
| 581 | 20240805 | 102000 | 268969498 | 1550 | 1556 | 1556 | 1550 | 7278 |
| 582 | 20240805 | 101900 | 257666677 | 1556 | 1557 | 1557 | 1556 | 631 |
| 583 | 20240805 | 101800 | 256684365 | 1557 | 1557 | 1557 | 1557 | 881 |
| 584 | 20240805 | 101700 | 255312648 | 1558 | 1567 | 1567 | 1558 | 2869 |
| 585 | 20240805 | 101600 | 250839702 | 1559 | 1559 | 1559 | 1559 | 613 |
| 586 | 20240805 | 101500 | 249884035 | 1559 | 1560 | 1560 | 1559 | 3924 |
| 587 | 20240805 | 101400 | 243766369 | 1560 | 1560 | 1560 | 1560 | 60 |
| 588 | 20240805 | 101300 | 243672769 | 1560 | 1561 | 1561 | 1559 | 2890 |
| 589 | 20240805 | 101200 | 239163751 | 1561 | 1562 | 1562 | 1561 | 3060 |
| 590 | 20240805 | 101100 | 234386666 | 1567 | 1567 | 1567 | 1567 | 86 |
| 591 | 20240805 | 101000 | 234251904 | 1567 | 1562 | 1567 | 1562 | 1827 |
| 592 | 20240805 | 100900 | 231398025 | 1567 | 1567 | 1567 | 1567 | 12 |
| 593 | 20240805 | 100800 | 231379221 | 1567 | 1567 | 1567 | 1566 | 128 |
| 594 | 20240805 | 100700 | 231178646 | 1567 | 1567 | 1567 | 1567 | 24 |
| 595 | 20240805 | 100600 | 231141038 | 1567 | 1562 | 1567 | 1562 | 3639 |
| 596 | 20240805 | 100500 | 225456815 | 1561 | 1562 | 1562 | 1561 | 1003 |
| 597 | 20240805 | 100400 | 223890883 | 1567 | 1567 | 1567 | 1562 | 1023 |
| 598 | 20240805 | 100300 | 222292842 | 1567 | 1562 | 1567 | 1562 | 4 |
| 599 | 20240805 | 100200 | 222286579 | 1561 | 1567 | 1567 | 1561 | 138 |
| 600 | 20240805 | 100100 | 222071107 | 1567 | 1567 | 1567 | 1567 | 41 |
| 601 | 20240805 | 100000 | 222006860 | 1559 | 1559 | 1559 | 1559 | 0 |
| 602 | 20240805 | 095900 | 222006860 | 1559 | 1560 | 1560 | 1559 | 124 |
| 603 | 20240805 | 095800 | 221813444 | 1560 | 1560 | 1567 | 1560 | 802 |
| 604 | 20240805 | 095700 | 220562275 | 1560 | 1560 | 1560 | 1560 | 160 |
| 605 | 20240805 | 095600 | 220312675 | 1560 | 1568 | 1568 | 1556 | 7270 |
| 606 | 20240805 | 095500 | 208970792 | 1564 | 1564 | 1564 | 1564 | 124 |
| 607 | 20240805 | 095400 | 208776856 | 1564 | 1567 | 1567 | 1564 | 55 |
| 608 | 20240805 | 095300 | 208690729 | 1569 | 1571 | 1571 | 1566 | 4139 |
| 609 | 20240805 | 095200 | 202199252 | 1572 | 1580 | 1580 | 1572 | 13901 |
| 610 | 20240805 | 095100 | 180258430 | 1583 | 1582 | 1583 | 1580 | 7649 |
| 611 | 20240805 | 095000 | 168166402 | 1583 | 1589 | 1589 | 1583 | 1022 |
| 612 | 20240805 | 094900 | 166548570 | 1589 | 1589 | 1589 | 1584 | 442 |
| 613 | 20240805 | 094800 | 165848407 | 1589 | 1589 | 1589 | 1589 | 4 |
| 614 | 20240805 | 094700 | 165842051 | 1584 | 1584 | 1584 | 1584 | 0 |
| 615 | 20240805 | 094600 | 165842051 | 1584 | 1584 | 1584 | 1583 | 2080 |
| 616 | 20240805 | 094500 | 162548811 | 1584 | 1590 | 1590 | 1584 | 2043 |
| 617 | 20240805 | 094400 | 159312277 | 1590 | 1585 | 1590 | 1585 | 139 |
| 618 | 20240805 | 094300 | 159091907 | 1585 | 1585 | 1586 | 1585 | 554 |
| 619 | 20240805 | 094200 | 158213812 | 1590 | 1586 | 1590 | 1584 | 5234 |
| 620 | 20240805 | 094100 | 149912788 | 1586 | 1586 | 1586 | 1586 | 221 |
| 621 | 20240805 | 094000 | 149562282 | 1584 | 1584 | 1584 | 1584 | 963 |
| 622 | 20240805 | 093900 | 148036890 | 1584 | 1584 | 1584 | 1584 | 137 |
| 623 | 20240805 | 093800 | 147819882 | 1585 | 1585 | 1585 | 1585 | 6600 |
| 624 | 20240805 | 093700 | 137358882 | 1590 | 1590 | 1590 | 1590 | 9 |
| 625 | 20240805 | 093600 | 137344572 | 1590 | 1585 | 1590 | 1585 | 133 |
| 626 | 20240805 | 093500 | 137133747 | 1585 | 1585 | 1585 | 1585 | 40 |
| 627 | 20240805 | 093400 | 137070347 | 1585 | 1585 | 1585 | 1585 | 6762 |
| 628 | 20240805 | 093300 | 126352577 | 1591 | 1591 | 1591 | 1585 | 2767 |
| 629 | 20240805 | 093200 | 121966839 | 1593 | 1587 | 1595 | 1586 | 3238 |
| 630 | 20240805 | 093100 | 116830067 | 1587 | 1590 | 1590 | 1587 | 4900 |
| 631 | 20240805 | 093000 | 109045037 | 1590 | 1591 | 1591 | 1590 | 100 |
| 632 | 20240805 | 092900 | 108886002 | 1590 | 1595 | 1596 | 1590 | 220 |
| 633 | 20240805 | 092800 | 108535238 | 1596 | 1596 | 1596 | 1596 | 0 |
| 634 | 20240805 | 092700 | 108535238 | 1596 | 1596 | 1596 | 1596 | 2655 |
| 635 | 20240805 | 092600 | 104297858 | 1596 | 1596 | 1596 | 1596 | 117 |
| 636 | 20240805 | 092500 | 104111126 | 1587 | 1596 | 1596 | 1587 | 132 |
| 637 | 20240805 | 092400 | 103901174 | 1595 | 1596 | 1596 | 1587 | 708 |
| 638 | 20240805 | 092300 | 102776485 | 1591 | 1596 | 1596 | 1591 | 109 |
| 639 | 20240805 | 092200 | 102602536 | 1596 | 1590 | 1596 | 1585 | 5027 |
| 640 | 20240805 | 092100 | 94625373 | 1597 | 1595 | 1597 | 1595 | 203 |
| 641 | 20240805 | 092000 | 94301310 | 1596 | 1596 | 1596 | 1596 | 51 |
| 642 | 20240805 | 091900 | 94219914 | 1590 | 1596 | 1596 | 1590 | 117 |
| 643 | 20240805 | 091800 | 94033782 | 1596 | 1597 | 1597 | 1596 | 11 |
| 644 | 20240805 | 091700 | 94016219 | 1590 | 1590 | 1590 | 1590 | 6526 |
| 645 | 20240805 | 091600 | 83639879 | 1590 | 1586 | 1590 | 1586 | 1400 |
| 646 | 20240805 | 091500 | 81415479 | 1590 | 1590 | 1590 | 1588 | 1780 |
| 647 | 20240805 | 091400 | 78586985 | 1600 | 1590 | 1600 | 1590 | 530 |
| 648 | 20240805 | 091300 | 77744245 | 1589 | 1590 | 1590 | 1589 | 624 |
| 649 | 20240805 | 091200 | 76752652 | 1600 | 1590 | 1600 | 1590 | 645 |
| 650 | 20240805 | 091100 | 75727092 | 1600 | 1600 | 1600 | 1600 | 63 |
| 651 | 20240805 | 091000 | 75626292 | 1601 | 1590 | 1605 | 1590 | 1740 |
| 652 | 20240805 | 090900 | 72859075 | 1584 | 1583 | 1584 | 1583 | 178 |
| 653 | 20240805 | 090800 | 72577223 | 1581 | 1601 | 1601 | 1581 | 9786 |
| 654 | 20240805 | 090700 | 57066744 | 1600 | 1596 | 1602 | 1594 | 1643 |
| 655 | 20240805 | 090600 | 54441880 | 1594 | 1601 | 1601 | 1580 | 4066 |
| 656 | 20240805 | 090500 | 47982566 | 1601 | 1634 | 1634 | 1601 | 9210 |
| 657 | 20240805 | 090400 | 33217939 | 1613 | 1641 | 1641 | 1613 | 2 |
| 658 | 20240805 | 090300 | 33214685 | 1608 | 1623 | 1623 | 1602 | 8014 |
| 659 | 20240805 | 090200 | 20258157 | 1623 | 1625 | 1650 | 1623 | 4287 |
| 660 | 20240805 | 090100 | 13291379 | 1625 | 1624 | 1626 | 1624 | 1166 |
| 661 | 20240805 | 090000 | 11397323 | 1650 | 1625 | 1650 | 1625 | 7012 |