38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 3 | 20240806 | 195800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 4 | 20240806 | 195700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 5 | 20240806 | 195600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 6 | 20240806 | 195500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 7 | 20240806 | 195400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 8 | 20240806 | 195300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 9 | 20240806 | 195200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 10 | 20240806 | 195100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 11 | 20240806 | 195000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 12 | 20240806 | 194900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 13 | 20240806 | 194800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 14 | 20240806 | 194700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 15 | 20240806 | 194600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 16 | 20240806 | 194500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 17 | 20240806 | 194400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 18 | 20240806 | 194300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 19 | 20240806 | 194200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 20 | 20240806 | 194100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 21 | 20240806 | 194000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 22 | 20240806 | 193900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 23 | 20240806 | 193800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 24 | 20240806 | 193700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 25 | 20240806 | 193600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 26 | 20240806 | 193500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 27 | 20240806 | 193400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 28 | 20240806 | 193300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 29 | 20240806 | 193200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 30 | 20240806 | 193100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 31 | 20240806 | 193000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 32 | 20240806 | 192900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 33 | 20240806 | 192800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 34 | 20240806 | 192700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 35 | 20240806 | 192600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 36 | 20240806 | 192500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 37 | 20240806 | 192400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 38 | 20240806 | 192300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 39 | 20240806 | 192200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 40 | 20240806 | 192100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 41 | 20240806 | 192000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 42 | 20240806 | 191900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 43 | 20240806 | 191800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 44 | 20240806 | 191700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 45 | 20240806 | 191600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 46 | 20240806 | 191500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 47 | 20240806 | 191400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 48 | 20240806 | 191300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 49 | 20240806 | 191200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 50 | 20240806 | 191100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 51 | 20240806 | 191000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 52 | 20240806 | 190900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 53 | 20240806 | 190800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 54 | 20240806 | 190700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 55 | 20240806 | 190600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 56 | 20240806 | 190500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 57 | 20240806 | 190400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 58 | 20240806 | 190300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 59 | 20240806 | 190200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 60 | 20240806 | 190100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 61 | 20240806 | 190000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 62 | 20240806 | 185900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 63 | 20240806 | 185800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 64 | 20240806 | 185700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 65 | 20240806 | 185600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 66 | 20240806 | 185500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 67 | 20240806 | 185400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 68 | 20240806 | 185300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 69 | 20240806 | 185200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 70 | 20240806 | 185100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 71 | 20240806 | 185000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 72 | 20240806 | 184900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 73 | 20240806 | 184800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 74 | 20240806 | 184700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 75 | 20240806 | 184600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 76 | 20240806 | 184500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 77 | 20240806 | 184400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 78 | 20240806 | 184300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 79 | 20240806 | 184200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 80 | 20240806 | 184100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 81 | 20240806 | 184000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 82 | 20240806 | 183900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 83 | 20240806 | 183800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 84 | 20240806 | 183700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 85 | 20240806 | 183600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 86 | 20240806 | 183500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 87 | 20240806 | 183400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 88 | 20240806 | 183300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 89 | 20240806 | 183200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 90 | 20240806 | 183100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 91 | 20240806 | 183000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 92 | 20240806 | 182900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 93 | 20240806 | 182800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 94 | 20240806 | 182700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 95 | 20240806 | 182600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 96 | 20240806 | 182500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 97 | 20240806 | 182400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 98 | 20240806 | 182300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 99 | 20240806 | 182200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 100 | 20240806 | 182100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 101 | 20240806 | 182000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 102 | 20240806 | 181900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 103 | 20240806 | 181800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 104 | 20240806 | 181700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 105 | 20240806 | 181600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 106 | 20240806 | 181500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 107 | 20240806 | 181400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 108 | 20240806 | 181300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 109 | 20240806 | 181200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 110 | 20240806 | 181100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 111 | 20240806 | 181000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 112 | 20240806 | 180900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 113 | 20240806 | 180800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 114 | 20240806 | 180700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 115 | 20240806 | 180600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 116 | 20240806 | 180500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 117 | 20240806 | 180400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 118 | 20240806 | 180300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 119 | 20240806 | 180200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 120 | 20240806 | 180100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 121 | 20240806 | 180000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 122 | 20240806 | 175900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 123 | 20240806 | 175800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 124 | 20240806 | 175700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 125 | 20240806 | 175600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 126 | 20240806 | 175500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 127 | 20240806 | 175400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 128 | 20240806 | 175300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 129 | 20240806 | 175200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 130 | 20240806 | 175100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 131 | 20240806 | 175000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 132 | 20240806 | 174900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 133 | 20240806 | 174800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 134 | 20240806 | 174700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 135 | 20240806 | 174600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 136 | 20240806 | 174500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 137 | 20240806 | 174400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 138 | 20240806 | 174300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 139 | 20240806 | 174200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 140 | 20240806 | 174100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 141 | 20240806 | 174000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 142 | 20240806 | 173900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 143 | 20240806 | 173800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 144 | 20240806 | 173700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 145 | 20240806 | 173600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 146 | 20240806 | 173500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 147 | 20240806 | 173400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 148 | 20240806 | 173300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 149 | 20240806 | 173200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 150 | 20240806 | 173100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 151 | 20240806 | 173000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 152 | 20240806 | 172900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 153 | 20240806 | 172800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 154 | 20240806 | 172700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 155 | 20240806 | 172600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 156 | 20240806 | 172500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 157 | 20240806 | 172400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 158 | 20240806 | 172300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 159 | 20240806 | 172200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 160 | 20240806 | 172100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 161 | 20240806 | 172000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 162 | 20240806 | 171900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 163 | 20240806 | 171800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 164 | 20240806 | 171700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 165 | 20240806 | 171600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 166 | 20240806 | 171500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 167 | 20240806 | 171400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 168 | 20240806 | 171300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 169 | 20240806 | 171200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 170 | 20240806 | 171100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 171 | 20240806 | 171000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 172 | 20240806 | 170900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 173 | 20240806 | 170800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 174 | 20240806 | 170700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 175 | 20240806 | 170600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 176 | 20240806 | 170500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 177 | 20240806 | 170400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 178 | 20240806 | 170300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 179 | 20240806 | 170200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 180 | 20240806 | 170100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 181 | 20240806 | 170000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 182 | 20240806 | 165900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 183 | 20240806 | 165800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 184 | 20240806 | 165700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 185 | 20240806 | 165600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 186 | 20240806 | 165500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 187 | 20240806 | 165400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 188 | 20240806 | 165300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 189 | 20240806 | 165200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 190 | 20240806 | 165100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 191 | 20240806 | 165000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 192 | 20240806 | 164900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 193 | 20240806 | 164800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 194 | 20240806 | 164700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 195 | 20240806 | 164600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 196 | 20240806 | 164500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 197 | 20240806 | 164400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 198 | 20240806 | 164300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 199 | 20240806 | 164200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 200 | 20240806 | 164100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 201 | 20240806 | 164000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 202 | 20240806 | 163900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 203 | 20240806 | 163800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 204 | 20240806 | 163700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 205 | 20240806 | 163600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 206 | 20240806 | 163500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 207 | 20240806 | 163400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 208 | 20240806 | 163300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 209 | 20240806 | 163200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 210 | 20240806 | 163100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 211 | 20240806 | 163000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 212 | 20240806 | 162900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 213 | 20240806 | 162800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 214 | 20240806 | 162700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 215 | 20240806 | 162600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 216 | 20240806 | 162500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 217 | 20240806 | 162400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 218 | 20240806 | 162300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 219 | 20240806 | 162200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 220 | 20240806 | 162100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 221 | 20240806 | 162000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 222 | 20240806 | 161900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 223 | 20240806 | 161800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 224 | 20240806 | 161700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 225 | 20240806 | 161600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 226 | 20240806 | 161500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 227 | 20240806 | 161400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 228 | 20240806 | 161300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 229 | 20240806 | 161200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 230 | 20240806 | 161100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 231 | 20240806 | 161000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 232 | 20240806 | 160900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 233 | 20240806 | 160800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 234 | 20240806 | 160700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 235 | 20240806 | 160600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 236 | 20240806 | 160500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 237 | 20240806 | 160400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 238 | 20240806 | 160300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 239 | 20240806 | 160200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 240 | 20240806 | 160100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 241 | 20240806 | 160000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 242 | 20240806 | 155900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 243 | 20240806 | 155800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 244 | 20240806 | 155700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 245 | 20240806 | 155600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 246 | 20240806 | 155500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 247 | 20240806 | 155400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 248 | 20240806 | 155300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 249 | 20240806 | 155200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 250 | 20240806 | 155100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 251 | 20240806 | 155000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 252 | 20240806 | 154900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 253 | 20240806 | 154800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 254 | 20240806 | 154700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 255 | 20240806 | 154600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 256 | 20240806 | 154500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 257 | 20240806 | 154400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 258 | 20240806 | 154300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 259 | 20240806 | 154200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 260 | 20240806 | 154100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 261 | 20240806 | 154000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 262 | 20240806 | 153900 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 263 | 20240806 | 153800 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 264 | 20240806 | 153700 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 265 | 20240806 | 153600 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 266 | 20240806 | 153500 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 267 | 20240806 | 153400 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 268 | 20240806 | 153300 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 269 | 20240806 | 153200 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 270 | 20240806 | 153100 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 271 | 20240806 | 153000 | 74226627200 | 165800 | 165800 | 165800 | 165800 | 11046 |
| 272 | 20240806 | 152900 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 273 | 20240806 | 152800 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 274 | 20240806 | 152700 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 275 | 20240806 | 152600 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 276 | 20240806 | 152500 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 277 | 20240806 | 152400 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 278 | 20240806 | 152300 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 279 | 20240806 | 152200 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 280 | 20240806 | 152100 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 281 | 20240806 | 152000 | 72395200400 | 165800 | 165800 | 165800 | 165800 | 0 |
| 282 | 20240806 | 151900 | 72395200400 | 165800 | 166000 | 166000 | 165700 | 1370 |
| 283 | 20240806 | 151800 | 72167975700 | 166000 | 165800 | 166000 | 165800 | 681 |
| 284 | 20240806 | 151700 | 72054994200 | 165800 | 165900 | 166100 | 165800 | 1813 |
| 285 | 20240806 | 151600 | 71754228900 | 165800 | 165800 | 166100 | 165800 | 1483 |
| 286 | 20240806 | 151500 | 71508227800 | 165800 | 166400 | 166400 | 165800 | 911 |
| 287 | 20240806 | 151400 | 71356905600 | 166200 | 165700 | 166400 | 165700 | 1497 |
| 288 | 20240806 | 151300 | 71108487300 | 165700 | 166000 | 166400 | 165700 | 1198 |
| 289 | 20240806 | 151200 | 70909682900 | 166100 | 166100 | 166200 | 166000 | 1086 |
| 290 | 20240806 | 151100 | 70729304500 | 166100 | 166300 | 166500 | 166100 | 1299 |
| 291 | 20240806 | 151000 | 70513354700 | 166300 | 166600 | 166800 | 166100 | 849 |
| 292 | 20240806 | 150900 | 70372074300 | 166800 | 166000 | 166900 | 165900 | 571 |
| 293 | 20240806 | 150800 | 70277123600 | 165900 | 166000 | 166000 | 165800 | 1286 |
| 294 | 20240806 | 150700 | 70063777100 | 166000 | 166400 | 166800 | 166000 | 1166 |
| 295 | 20240806 | 150600 | 69869880500 | 166400 | 166700 | 167000 | 166300 | 1276 |
| 296 | 20240806 | 150500 | 69657128700 | 166700 | 166800 | 167000 | 166700 | 919 |
| 297 | 20240806 | 150400 | 69503743500 | 166800 | 167100 | 167200 | 166800 | 658 |
| 298 | 20240806 | 150300 | 69393821100 | 167000 | 166800 | 167300 | 166700 | 919 |
| 299 | 20240806 | 150200 | 69240288600 | 166800 | 167000 | 167200 | 166800 | 833 |
| 300 | 20240806 | 150100 | 69101209100 | 167000 | 167100 | 167200 | 166900 | 836 |
| 301 | 20240806 | 150000 | 68961538700 | 167000 | 167100 | 167300 | 166800 | 1268 |
| 302 | 20240806 | 145900 | 68749575600 | 167100 | 166900 | 167200 | 166800 | 979 |
| 303 | 20240806 | 145800 | 68586083700 | 166900 | 166800 | 167000 | 166600 | 699 |
| 304 | 20240806 | 145700 | 68469459100 | 166900 | 166600 | 167100 | 166600 | 1446 |
| 305 | 20240806 | 145600 | 68228156700 | 166600 | 166100 | 166900 | 166100 | 782 |
| 306 | 20240806 | 145500 | 68097896300 | 166200 | 166700 | 166700 | 166000 | 1193 |
| 307 | 20240806 | 145400 | 67899441700 | 166700 | 166500 | 166700 | 166200 | 801 |
| 308 | 20240806 | 145300 | 67766112300 | 166500 | 166000 | 166500 | 166000 | 883 |
| 309 | 20240806 | 145200 | 67619423500 | 166000 | 165800 | 166500 | 165800 | 587 |
| 310 | 20240806 | 145100 | 67521914600 | 165800 | 165900 | 166100 | 165700 | 979 |
| 311 | 20240806 | 145000 | 67359502700 | 165900 | 165900 | 166100 | 165600 | 1058 |
| 312 | 20240806 | 144900 | 67184059200 | 166000 | 165900 | 166100 | 165900 | 381 |
| 313 | 20240806 | 144800 | 67120830100 | 165900 | 165700 | 166300 | 165600 | 1861 |
| 314 | 20240806 | 144700 | 66812368500 | 165700 | 165800 | 166000 | 165500 | 1652 |
| 315 | 20240806 | 144600 | 66538705000 | 165700 | 165800 | 165800 | 165500 | 602 |
| 316 | 20240806 | 144500 | 66439014300 | 165700 | 165400 | 165800 | 165300 | 732 |
| 317 | 20240806 | 144400 | 66317880200 | 165300 | 165400 | 166000 | 165200 | 1015 |
| 318 | 20240806 | 144300 | 66149893200 | 165300 | 165200 | 166400 | 165200 | 807 |
| 319 | 20240806 | 144200 | 66016192800 | 165200 | 165300 | 165400 | 165100 | 2140 |
| 320 | 20240806 | 144100 | 65662696000 | 165300 | 165400 | 165500 | 165200 | 836 |
| 321 | 20240806 | 144000 | 65524483800 | 165300 | 165500 | 165600 | 165300 | 904 |
| 322 | 20240806 | 143900 | 65374929000 | 165400 | 165400 | 165600 | 165200 | 637 |
| 323 | 20240806 | 143800 | 65269588800 | 165400 | 165400 | 165600 | 165300 | 1164 |
| 324 | 20240806 | 143700 | 65077082300 | 165400 | 166200 | 166200 | 165400 | 765 |
| 325 | 20240806 | 143600 | 64950342300 | 165600 | 165400 | 166300 | 165300 | 988 |
| 326 | 20240806 | 143500 | 64786862300 | 165400 | 165600 | 165700 | 165400 | 664 |
| 327 | 20240806 | 143400 | 64676965000 | 165600 | 165600 | 166400 | 165400 | 1676 |
| 328 | 20240806 | 143300 | 64399454200 | 165600 | 165500 | 166000 | 165400 | 1186 |
| 329 | 20240806 | 143200 | 64203057300 | 165500 | 165600 | 165800 | 165500 | 740 |
| 330 | 20240806 | 143100 | 64080525200 | 165500 | 165700 | 166500 | 165500 | 1206 |
| 331 | 20240806 | 143000 | 63880602900 | 165700 | 165900 | 165900 | 165700 | 1187 |
| 332 | 20240806 | 142900 | 63683790500 | 166000 | 166000 | 166200 | 165800 | 683 |
| 333 | 20240806 | 142800 | 63570419300 | 166000 | 165800 | 166500 | 165800 | 1569 |
| 334 | 20240806 | 142700 | 63309974100 | 165800 | 166700 | 166900 | 165700 | 952 |
| 335 | 20240806 | 142600 | 63151833200 | 166600 | 166200 | 167000 | 166200 | 1278 |
| 336 | 20240806 | 142500 | 62938764800 | 166200 | 165600 | 167000 | 165500 | 1987 |
| 337 | 20240806 | 142400 | 62608900700 | 165600 | 165600 | 165700 | 165500 | 912 |
| 338 | 20240806 | 142300 | 62457878200 | 165600 | 165700 | 165800 | 165300 | 1040 |
| 339 | 20240806 | 142200 | 62285718300 | 165700 | 165500 | 165800 | 165300 | 663 |
| 340 | 20240806 | 142100 | 62175987800 | 165500 | 165800 | 165800 | 165300 | 1126 |
| 341 | 20240806 | 142000 | 61989511600 | 165700 | 166000 | 166400 | 165700 | 1111 |
| 342 | 20240806 | 141900 | 61805273200 | 165700 | 165800 | 166300 | 165200 | 2364 |
| 343 | 20240806 | 141800 | 61413785700 | 165700 | 165800 | 165900 | 165500 | 1137 |
| 344 | 20240806 | 141700 | 61225347000 | 165800 | 166100 | 166400 | 165800 | 842 |
| 345 | 20240806 | 141600 | 61085425600 | 166100 | 166300 | 166400 | 165800 | 1153 |
| 346 | 20240806 | 141500 | 60894006500 | 166400 | 166000 | 166500 | 165700 | 1276 |
| 347 | 20240806 | 141400 | 60682114700 | 165900 | 166100 | 166200 | 165800 | 1084 |
| 348 | 20240806 | 141300 | 60502240500 | 166300 | 166300 | 166500 | 166100 | 1222 |
| 349 | 20240806 | 141200 | 60299064100 | 166300 | 166600 | 166800 | 166200 | 1524 |
| 350 | 20240806 | 141100 | 60045450900 | 166800 | 167000 | 167100 | 166300 | 1958 |
| 351 | 20240806 | 141000 | 59719014200 | 167000 | 167200 | 167200 | 166900 | 848 |
| 352 | 20240806 | 140900 | 59577348600 | 167200 | 167100 | 167200 | 166800 | 801 |
| 353 | 20240806 | 140800 | 59443564500 | 167100 | 166800 | 167100 | 166600 | 796 |
| 354 | 20240806 | 140700 | 59310760800 | 166800 | 166700 | 166900 | 166600 | 392 |
| 355 | 20240806 | 140600 | 59245401600 | 166700 | 167200 | 167300 | 166600 | 1594 |
| 356 | 20240806 | 140500 | 58979288200 | 167200 | 167400 | 167500 | 167000 | 1311 |
| 357 | 20240806 | 140400 | 58760000300 | 167400 | 167500 | 168700 | 167300 | 1016 |
| 358 | 20240806 | 140300 | 58589798100 | 167600 | 167400 | 168500 | 167200 | 1098 |
| 359 | 20240806 | 140200 | 58405919200 | 167400 | 167200 | 168200 | 167100 | 781 |
| 360 | 20240806 | 140100 | 58275103400 | 167100 | 167100 | 167200 | 166900 | 675 |
| 361 | 20240806 | 140000 | 58162327200 | 167100 | 167000 | 167400 | 166800 | 606 |
| 362 | 20240806 | 135900 | 58061072400 | 167200 | 167000 | 167200 | 166800 | 1077 |
| 363 | 20240806 | 135800 | 57881225800 | 167000 | 167200 | 168000 | 166900 | 4097 |
| 364 | 20240806 | 135700 | 57195923800 | 167100 | 167500 | 167600 | 166900 | 2420 |
| 365 | 20240806 | 135600 | 56791474600 | 167400 | 167800 | 167900 | 167100 | 1026 |
| 366 | 20240806 | 135500 | 56619619500 | 167800 | 167400 | 168000 | 167400 | 1058 |
| 367 | 20240806 | 135400 | 56442149300 | 167400 | 167500 | 167700 | 167400 | 720 |
| 368 | 20240806 | 135300 | 56321496200 | 167500 | 168100 | 168200 | 167500 | 1490 |
| 369 | 20240806 | 135200 | 56071600000 | 168100 | 167900 | 168300 | 167800 | 665 |
| 370 | 20240806 | 135100 | 55959864400 | 167800 | 167700 | 168300 | 167600 | 1086 |
| 371 | 20240806 | 135000 | 55777594200 | 167600 | 168200 | 168300 | 167500 | 1778 |
| 372 | 20240806 | 134900 | 55479179100 | 168200 | 168500 | 168800 | 168200 | 878 |
| 373 | 20240806 | 134800 | 55331244900 | 168400 | 168500 | 168800 | 168100 | 1473 |
| 374 | 20240806 | 134700 | 55083187900 | 168600 | 169100 | 169300 | 168200 | 2605 |
| 375 | 20240806 | 134600 | 54643850000 | 169200 | 169600 | 169700 | 169000 | 1975 |
| 376 | 20240806 | 134500 | 54309422800 | 169700 | 169500 | 170000 | 169200 | 896 |
| 377 | 20240806 | 134400 | 54157523400 | 169500 | 170300 | 170400 | 169500 | 1302 |
| 378 | 20240806 | 134300 | 53936083700 | 170200 | 171000 | 171200 | 170100 | 878 |
| 379 | 20240806 | 134200 | 53786317100 | 171000 | 171000 | 171300 | 170600 | 468 |
| 380 | 20240806 | 134100 | 53706291700 | 171000 | 171200 | 171300 | 170500 | 592 |
| 381 | 20240806 | 134000 | 53605084500 | 171300 | 171100 | 171600 | 171100 | 643 |
| 382 | 20240806 | 133900 | 53494922300 | 171200 | 171000 | 171700 | 170900 | 552 |
| 383 | 20240806 | 133800 | 53400460400 | 170900 | 171000 | 171100 | 170900 | 477 |
| 384 | 20240806 | 133700 | 53318928600 | 171000 | 171100 | 172000 | 171000 | 544 |
| 385 | 20240806 | 133600 | 53225764800 | 171000 | 170800 | 171500 | 170700 | 338 |
| 386 | 20240806 | 133500 | 53167984500 | 170800 | 170600 | 170800 | 170400 | 936 |
| 387 | 20240806 | 133400 | 53008308800 | 170700 | 170800 | 170800 | 170600 | 560 |
| 388 | 20240806 | 133300 | 52912741600 | 170800 | 170700 | 171100 | 170600 | 599 |
| 389 | 20240806 | 133200 | 52810423100 | 170700 | 170900 | 171000 | 170400 | 1142 |
| 390 | 20240806 | 133100 | 52615562600 | 171000 | 171000 | 171100 | 170900 | 336 |
| 391 | 20240806 | 133000 | 52558117200 | 171000 | 171200 | 171500 | 170700 | 501 |
| 392 | 20240806 | 132900 | 52472442200 | 170800 | 171500 | 171500 | 170600 | 1053 |
| 393 | 20240806 | 132800 | 52292317700 | 171700 | 172100 | 172300 | 171500 | 633 |
| 394 | 20240806 | 132700 | 52183517100 | 172100 | 172300 | 172400 | 172100 | 404 |
| 395 | 20240806 | 132600 | 52113945000 | 172300 | 172100 | 172400 | 172100 | 547 |
| 396 | 20240806 | 132500 | 52019748300 | 172100 | 172100 | 172100 | 171800 | 696 |
| 397 | 20240806 | 132400 | 51900097900 | 172100 | 172200 | 172300 | 172000 | 272 |
| 398 | 20240806 | 132300 | 51853273200 | 172200 | 172200 | 172300 | 172100 | 324 |
| 399 | 20240806 | 132200 | 51797478500 | 172200 | 172100 | 172300 | 171900 | 543 |
| 400 | 20240806 | 132100 | 51704044600 | 172100 | 172100 | 172100 | 172000 | 374 |
| 401 | 20240806 | 132000 | 51639709600 | 172100 | 172200 | 172200 | 172100 | 418 |
| 402 | 20240806 | 131900 | 51567743400 | 172200 | 172100 | 172300 | 172000 | 349 |
| 403 | 20240806 | 131800 | 51507681700 | 172100 | 172000 | 172100 | 172000 | 258 |
| 404 | 20240806 | 131700 | 51463284800 | 172000 | 171800 | 172100 | 171800 | 297 |
| 405 | 20240806 | 131600 | 51412221500 | 171900 | 171900 | 172100 | 171800 | 391 |
| 406 | 20240806 | 131500 | 51344979700 | 171900 | 171800 | 172000 | 171800 | 280 |
| 407 | 20240806 | 131400 | 51296864900 | 171800 | 171600 | 171800 | 171500 | 369 |
| 408 | 20240806 | 131300 | 51233523900 | 171600 | 171800 | 171800 | 171400 | 486 |
| 409 | 20240806 | 131200 | 51150123900 | 171800 | 171400 | 172100 | 171400 | 607 |
| 410 | 20240806 | 131100 | 51045888700 | 171500 | 171500 | 171600 | 171400 | 224 |
| 411 | 20240806 | 131000 | 51007471600 | 171600 | 171400 | 171600 | 171300 | 370 |
| 412 | 20240806 | 130900 | 50944021100 | 171400 | 171600 | 171600 | 171200 | 759 |
| 413 | 20240806 | 130800 | 50813920200 | 171700 | 171800 | 171900 | 171600 | 217 |
| 414 | 20240806 | 130700 | 50776651400 | 171700 | 172000 | 172100 | 171700 | 354 |
| 415 | 20240806 | 130600 | 50715776000 | 172300 | 171800 | 172400 | 171700 | 565 |
| 416 | 20240806 | 130500 | 50618573700 | 171700 | 172200 | 172300 | 171700 | 484 |
| 417 | 20240806 | 130400 | 50535310400 | 172200 | 172100 | 172400 | 172100 | 377 |
| 418 | 20240806 | 130300 | 50470374400 | 172100 | 172100 | 172200 | 172000 | 333 |
| 419 | 20240806 | 130200 | 50413069000 | 172100 | 172300 | 172300 | 172000 | 287 |
| 420 | 20240806 | 130100 | 50363661900 | 172300 | 172400 | 172500 | 172300 | 436 |
| 421 | 20240806 | 130000 | 50288499700 | 172400 | 172300 | 172500 | 172300 | 644 |
| 422 | 20240806 | 125900 | 50177462900 | 172300 | 172400 | 172400 | 172300 | 105 |
| 423 | 20240806 | 125800 | 50159365800 | 172300 | 172400 | 172400 | 172300 | 351 |
| 424 | 20240806 | 125700 | 50098873900 | 172400 | 172400 | 172500 | 172300 | 1040 |
| 425 | 20240806 | 125600 | 49919548800 | 172400 | 172300 | 172400 | 172200 | 610 |
| 426 | 20240806 | 125500 | 49814429200 | 172400 | 172000 | 172400 | 172000 | 683 |
| 427 | 20240806 | 125400 | 49696732000 | 172100 | 172200 | 172400 | 172100 | 347 |
| 428 | 20240806 | 125300 | 49636961500 | 172200 | 172300 | 172400 | 172000 | 449 |
| 429 | 20240806 | 125200 | 49559640200 | 172200 | 171700 | 172200 | 171700 | 258 |
| 430 | 20240806 | 125100 | 49515268100 | 172000 | 171900 | 172400 | 171600 | 616 |
| 431 | 20240806 | 125000 | 49409278500 | 171800 | 171400 | 172100 | 171300 | 655 |
| 432 | 20240806 | 124900 | 49296835300 | 171300 | 171500 | 171600 | 171300 | 339 |
| 433 | 20240806 | 124800 | 49238719500 | 172000 | 171500 | 172300 | 171400 | 528 |
| 434 | 20240806 | 124700 | 49148004100 | 171500 | 171600 | 171700 | 171500 | 487 |
| 435 | 20240806 | 124600 | 49064440900 | 171600 | 171600 | 171800 | 171500 | 292 |
| 436 | 20240806 | 124500 | 49014347100 | 171500 | 171500 | 172300 | 171500 | 393 |
| 437 | 20240806 | 124400 | 48946800100 | 171500 | 171600 | 171600 | 171500 | 490 |
| 438 | 20240806 | 124300 | 48862745700 | 171500 | 171100 | 172100 | 171100 | 513 |
| 439 | 20240806 | 124200 | 48774779000 | 171100 | 171400 | 171600 | 171100 | 507 |
| 440 | 20240806 | 124100 | 48687865000 | 171300 | 171600 | 171600 | 171200 | 258 |
| 441 | 20240806 | 124000 | 48643655400 | 171100 | 171200 | 172000 | 170900 | 567 |
| 442 | 20240806 | 123900 | 48546465500 | 171200 | 171200 | 171300 | 171100 | 287 |
| 443 | 20240806 | 123800 | 48497337500 | 171200 | 171000 | 172000 | 171000 | 215 |
| 444 | 20240806 | 123700 | 48460530000 | 171100 | 171000 | 171100 | 170900 | 206 |
| 445 | 20240806 | 123600 | 48425311200 | 171000 | 171000 | 172000 | 171000 | 426 |
| 446 | 20240806 | 123500 | 48352330300 | 171000 | 170800 | 171000 | 170800 | 369 |
| 447 | 20240806 | 123400 | 48289274500 | 170800 | 171000 | 171900 | 170800 | 662 |
| 448 | 20240806 | 123300 | 48176081800 | 170900 | 171000 | 171000 | 170900 | 276 |
| 449 | 20240806 | 123200 | 48128897400 | 171000 | 171100 | 171200 | 170900 | 284 |
| 450 | 20240806 | 123100 | 48080330400 | 171100 | 171100 | 171200 | 170900 | 215 |
| 451 | 20240806 | 123000 | 48043546300 | 171200 | 171500 | 172200 | 170900 | 707 |
| 452 | 20240806 | 122900 | 47922370300 | 171500 | 171100 | 171500 | 171100 | 192 |
| 453 | 20240806 | 122800 | 47889476400 | 171300 | 171200 | 171300 | 171100 | 202 |
| 454 | 20240806 | 122700 | 47854897500 | 171200 | 171300 | 171300 | 171200 | 328 |
| 455 | 20240806 | 122600 | 47798737100 | 171300 | 171400 | 171900 | 170900 | 394 |
| 456 | 20240806 | 122500 | 47731217300 | 170900 | 171800 | 171800 | 170900 | 434 |
| 457 | 20240806 | 122400 | 47656829800 | 171400 | 172100 | 172100 | 171400 | 621 |
| 458 | 20240806 | 122300 | 47550075300 | 172200 | 172200 | 172200 | 172100 | 210 |
| 459 | 20240806 | 122200 | 47513928700 | 172100 | 171900 | 172200 | 171800 | 370 |
| 460 | 20240806 | 122100 | 47450279300 | 171900 | 171700 | 172400 | 171700 | 477 |
| 461 | 20240806 | 122000 | 47368232100 | 171400 | 171900 | 171900 | 171400 | 443 |
| 462 | 20240806 | 121900 | 47292141100 | 172100 | 171600 | 172100 | 171600 | 267 |
| 463 | 20240806 | 121800 | 47246245600 | 171600 | 171500 | 172200 | 171500 | 423 |
| 464 | 20240806 | 121700 | 47173632300 | 171500 | 171000 | 171500 | 170900 | 417 |
| 465 | 20240806 | 121600 | 47102278300 | 171100 | 170700 | 171100 | 170700 | 390 |
| 466 | 20240806 | 121500 | 47035644200 | 170700 | 170600 | 171300 | 170400 | 554 |
| 467 | 20240806 | 121400 | 46940996900 | 170500 | 170700 | 170900 | 170400 | 538 |
| 468 | 20240806 | 121300 | 46849214800 | 170900 | 171300 | 171300 | 170700 | 487 |
| 469 | 20240806 | 121200 | 46765917400 | 171400 | 171000 | 172500 | 170900 | 1156 |
| 470 | 20240806 | 121100 | 46567443300 | 171000 | 171000 | 171200 | 170700 | 480 |
| 471 | 20240806 | 121000 | 46485403100 | 171000 | 171000 | 171100 | 170800 | 254 |
| 472 | 20240806 | 120900 | 46441980100 | 171100 | 171000 | 171200 | 171000 | 370 |
| 473 | 20240806 | 120800 | 46378684800 | 171100 | 170800 | 171100 | 170800 | 377 |
| 474 | 20240806 | 120700 | 46314238600 | 170900 | 170900 | 171000 | 170800 | 198 |
| 475 | 20240806 | 120600 | 46280398100 | 170900 | 170700 | 172500 | 170700 | 494 |
| 476 | 20240806 | 120500 | 46195783900 | 170700 | 171000 | 171200 | 170600 | 569 |
| 477 | 20240806 | 120400 | 46098542500 | 170900 | 170800 | 171100 | 170800 | 415 |
| 478 | 20240806 | 120300 | 46027602700 | 170700 | 171500 | 171500 | 170700 | 607 |
| 479 | 20240806 | 120200 | 45923866200 | 171200 | 170700 | 171800 | 170700 | 399 |
| 480 | 20240806 | 120100 | 45855636500 | 170700 | 171200 | 171200 | 170700 | 584 |
| 481 | 20240806 | 120000 | 45755865900 | 171000 | 171300 | 172000 | 170900 | 1045 |
| 482 | 20240806 | 115900 | 45576843900 | 171300 | 171400 | 171400 | 171300 | 370 |
| 483 | 20240806 | 115800 | 45513450800 | 171300 | 171600 | 171700 | 171300 | 629 |
| 484 | 20240806 | 115700 | 45405561200 | 171700 | 171500 | 172000 | 171500 | 545 |
| 485 | 20240806 | 115600 | 45311976100 | 171500 | 171700 | 171700 | 171500 | 349 |
| 486 | 20240806 | 115500 | 45252102100 | 171600 | 171900 | 172000 | 171600 | 469 |
| 487 | 20240806 | 115400 | 45171552900 | 172000 | 172300 | 172400 | 171800 | 433 |
| 488 | 20240806 | 115300 | 45097025600 | 172400 | 171900 | 172500 | 171900 | 265 |
| 489 | 20240806 | 115200 | 45051355000 | 171800 | 171800 | 171800 | 171600 | 467 |
| 490 | 20240806 | 115100 | 44971167100 | 171800 | 171600 | 172500 | 171600 | 587 |
| 491 | 20240806 | 115000 | 44870253000 | 171600 | 171900 | 171900 | 171500 | 387 |
| 492 | 20240806 | 114900 | 44803796700 | 171900 | 172400 | 172500 | 171800 | 705 |
| 493 | 20240806 | 114800 | 44682433000 | 172400 | 172100 | 172400 | 172100 | 404 |
| 494 | 20240806 | 114700 | 44612864100 | 172200 | 172000 | 172200 | 172000 | 271 |
| 495 | 20240806 | 114600 | 44566221700 | 172200 | 172300 | 172300 | 171800 | 550 |
| 496 | 20240806 | 114500 | 44471577300 | 172300 | 172200 | 172600 | 172100 | 847 |
| 497 | 20240806 | 114400 | 44325595200 | 172200 | 172400 | 172500 | 172000 | 588 |
| 498 | 20240806 | 114300 | 44224327200 | 172500 | 172300 | 172500 | 172100 | 331 |
| 499 | 20240806 | 114200 | 44167314200 | 172200 | 172300 | 172600 | 172200 | 1037 |
| 500 | 20240806 | 114100 | 43988487300 | 172200 | 172100 | 172200 | 171900 | 418 |
| 501 | 20240806 | 114000 | 43916563600 | 172000 | 172000 | 172500 | 172000 | 542 |
| 502 | 20240806 | 113900 | 43823255300 | 172000 | 172000 | 172200 | 171800 | 333 |
| 503 | 20240806 | 113800 | 43765959700 | 171800 | 172000 | 172000 | 171500 | 562 |
| 504 | 20240806 | 113700 | 43669431400 | 171900 | 172000 | 172400 | 171900 | 427 |
| 505 | 20240806 | 113600 | 43595941700 | 172000 | 171800 | 172600 | 171800 | 519 |
| 506 | 20240806 | 113500 | 43506652600 | 171800 | 171900 | 172000 | 171700 | 402 |
| 507 | 20240806 | 113400 | 43437563200 | 171900 | 172000 | 172100 | 171900 | 482 |
| 508 | 20240806 | 113300 | 43354681900 | 171900 | 172300 | 172400 | 171900 | 488 |
| 509 | 20240806 | 113200 | 43270690600 | 172300 | 172300 | 172600 | 172000 | 1008 |
| 510 | 20240806 | 113100 | 43097002500 | 172300 | 172400 | 172400 | 171900 | 788 |
| 511 | 20240806 | 113000 | 42961325600 | 172400 | 172300 | 172400 | 172300 | 411 |
| 512 | 20240806 | 112900 | 42890477700 | 172300 | 172200 | 172400 | 172000 | 432 |
| 513 | 20240806 | 112800 | 42816081200 | 172100 | 172200 | 172600 | 172000 | 488 |
| 514 | 20240806 | 112700 | 42731942900 | 172000 | 172300 | 172400 | 171900 | 732 |
| 515 | 20240806 | 112600 | 42605910500 | 172200 | 172300 | 172700 | 171900 | 773 |
| 516 | 20240806 | 112500 | 42472747600 | 172300 | 171600 | 172300 | 171600 | 431 |
| 517 | 20240806 | 112400 | 42398697300 | 171600 | 172200 | 172300 | 171100 | 1002 |
| 518 | 20240806 | 112300 | 42226589300 | 172300 | 172400 | 172600 | 172200 | 479 |
| 519 | 20240806 | 112200 | 42143993500 | 172500 | 172200 | 172500 | 172200 | 543 |
| 520 | 20240806 | 112100 | 42050412500 | 172300 | 172200 | 172800 | 172100 | 458 |
| 521 | 20240806 | 112000 | 41971445400 | 172100 | 172500 | 172800 | 172100 | 776 |
| 522 | 20240806 | 111900 | 41837616400 | 172500 | 171800 | 172700 | 171800 | 1047 |
| 523 | 20240806 | 111800 | 41657122400 | 171900 | 172500 | 172600 | 171900 | 588 |
| 524 | 20240806 | 111700 | 41555767500 | 172600 | 172500 | 172700 | 172400 | 445 |
| 525 | 20240806 | 111600 | 41478976500 | 172400 | 172400 | 172600 | 172300 | 282 |
| 526 | 20240806 | 111500 | 41430335700 | 172400 | 172500 | 172600 | 172200 | 805 |
| 527 | 20240806 | 111400 | 41291495100 | 172400 | 172100 | 172500 | 171800 | 374 |
| 528 | 20240806 | 111300 | 41227092200 | 171800 | 172100 | 172400 | 171200 | 780 |
| 529 | 20240806 | 111200 | 41093176000 | 172000 | 172300 | 172400 | 172000 | 1130 |
| 530 | 20240806 | 111100 | 40898430200 | 172300 | 172400 | 172400 | 172200 | 226 |
| 531 | 20240806 | 111000 | 40859502800 | 172400 | 171900 | 172400 | 171900 | 695 |
| 532 | 20240806 | 110900 | 40739886100 | 171900 | 171800 | 172000 | 171800 | 180 |
| 533 | 20240806 | 110800 | 40708951700 | 171900 | 172100 | 172200 | 171800 | 594 |
| 534 | 20240806 | 110700 | 40606816600 | 172100 | 172200 | 172400 | 171900 | 757 |
| 535 | 20240806 | 110600 | 40476464100 | 172300 | 173000 | 173500 | 172100 | 1135 |
| 536 | 20240806 | 110500 | 40280147900 | 172800 | 172700 | 173100 | 172200 | 1180 |
| 537 | 20240806 | 110400 | 40076327400 | 172600 | 172700 | 172700 | 172100 | 624 |
| 538 | 20240806 | 110300 | 39968754900 | 172700 | 172900 | 172900 | 172700 | 472 |
| 539 | 20240806 | 110200 | 39887185700 | 172800 | 173000 | 173200 | 172600 | 1217 |
| 540 | 20240806 | 110100 | 39676778200 | 172900 | 172400 | 173000 | 172200 | 1294 |
| 541 | 20240806 | 110000 | 39453554800 | 172400 | 172300 | 173000 | 172200 | 1659 |
| 542 | 20240806 | 105900 | 39167104500 | 172300 | 172300 | 172400 | 171700 | 687 |
| 543 | 20240806 | 105800 | 39048807600 | 172300 | 171700 | 172300 | 171400 | 703 |
| 544 | 20240806 | 105700 | 38928075100 | 171700 | 171700 | 172700 | 171600 | 788 |
| 545 | 20240806 | 105600 | 38792611900 | 171600 | 170900 | 171700 | 170800 | 576 |
| 546 | 20240806 | 105500 | 38694044400 | 170700 | 171400 | 171600 | 170700 | 709 |
| 547 | 20240806 | 105400 | 38572647800 | 171600 | 171600 | 171700 | 170800 | 969 |
| 548 | 20240806 | 105300 | 38406675300 | 171700 | 172800 | 172900 | 171700 | 1022 |
| 549 | 20240806 | 105200 | 38230287700 | 172800 | 172700 | 172900 | 172600 | 720 |
| 550 | 20240806 | 105100 | 38105935800 | 172600 | 172100 | 172700 | 172100 | 1158 |
| 551 | 20240806 | 105000 | 37906241000 | 172100 | 172200 | 172500 | 172100 | 602 |
| 552 | 20240806 | 104900 | 37802529800 | 172200 | 172400 | 172400 | 172100 | 646 |
| 553 | 20240806 | 104800 | 37691217500 | 172400 | 171200 | 172400 | 171000 | 1081 |
| 554 | 20240806 | 104700 | 37505269300 | 171000 | 170300 | 171900 | 170200 | 1006 |
| 555 | 20240806 | 104600 | 37333427700 | 170300 | 170400 | 170500 | 169700 | 1122 |
| 556 | 20240806 | 104500 | 37142619400 | 170400 | 170900 | 172400 | 170400 | 1386 |
| 557 | 20240806 | 104400 | 36905083500 | 170400 | 171700 | 172500 | 170300 | 1329 |
| 558 | 20240806 | 104300 | 36676830300 | 171700 | 169400 | 172000 | 169200 | 1804 |
| 559 | 20240806 | 104200 | 36369430700 | 169400 | 170100 | 170200 | 169200 | 1998 |
| 560 | 20240806 | 104100 | 36030226500 | 170100 | 171600 | 171700 | 170100 | 3292 |
| 561 | 20240806 | 104000 | 35467296900 | 171700 | 172400 | 172400 | 171600 | 1572 |
| 562 | 20240806 | 103900 | 35196738300 | 172400 | 172600 | 172700 | 172200 | 1603 |
| 563 | 20240806 | 103800 | 34920272300 | 172500 | 172700 | 172800 | 172400 | 1362 |
| 564 | 20240806 | 103700 | 34685206600 | 172700 | 172300 | 172700 | 172100 | 2108 |
| 565 | 20240806 | 103600 | 34321664900 | 172300 | 172500 | 172600 | 172300 | 457 |
| 566 | 20240806 | 103500 | 34242884900 | 172500 | 173100 | 173400 | 172500 | 1518 |
| 567 | 20240806 | 103400 | 33980510700 | 173100 | 173500 | 173900 | 173100 | 1431 |
| 568 | 20240806 | 103300 | 33732452700 | 173500 | 173400 | 174000 | 173400 | 671 |
| 569 | 20240806 | 103200 | 33615910600 | 173400 | 173600 | 174000 | 173200 | 1002 |
| 570 | 20240806 | 103100 | 33442073800 | 173300 | 174200 | 174500 | 173200 | 2854 |
| 571 | 20240806 | 103000 | 32944930800 | 174200 | 174500 | 174700 | 174200 | 1150 |
| 572 | 20240806 | 102900 | 32744308400 | 174400 | 175400 | 175400 | 174400 | 1876 |
| 573 | 20240806 | 102800 | 32416389100 | 175500 | 175600 | 175700 | 175500 | 830 |
| 574 | 20240806 | 102700 | 32270686900 | 175700 | 175700 | 175700 | 175500 | 574 |
| 575 | 20240806 | 102600 | 32169898400 | 175600 | 176000 | 176100 | 175600 | 655 |
| 576 | 20240806 | 102500 | 32054737300 | 176000 | 175900 | 176000 | 175700 | 1009 |
| 577 | 20240806 | 102400 | 31877227500 | 175900 | 176100 | 176200 | 175800 | 1027 |
| 578 | 20240806 | 102300 | 31696404300 | 176000 | 175800 | 176000 | 175200 | 873 |
| 579 | 20240806 | 102200 | 31543134000 | 175800 | 175700 | 176100 | 175600 | 1527 |
| 580 | 20240806 | 102100 | 31274509000 | 175700 | 176000 | 176400 | 175500 | 2377 |
| 581 | 20240806 | 102000 | 30856181500 | 176000 | 175800 | 176100 | 175600 | 927 |
| 582 | 20240806 | 101900 | 30693257500 | 175600 | 176100 | 176200 | 175500 | 1614 |
| 583 | 20240806 | 101800 | 30409410000 | 176100 | 176700 | 176700 | 176100 | 1852 |
| 584 | 20240806 | 101700 | 30082846200 | 176700 | 177000 | 177200 | 176500 | 1412 |
| 585 | 20240806 | 101600 | 29833130200 | 177000 | 177000 | 177400 | 176900 | 1630 |
| 586 | 20240806 | 101500 | 29544426900 | 177000 | 176900 | 177300 | 176600 | 744 |
| 587 | 20240806 | 101400 | 29412698400 | 176900 | 177300 | 177300 | 176400 | 2266 |
| 588 | 20240806 | 101300 | 29012092500 | 177300 | 176900 | 177500 | 176900 | 909 |
| 589 | 20240806 | 101200 | 28851065200 | 177000 | 177000 | 177500 | 176800 | 1783 |
| 590 | 20240806 | 101100 | 28535252100 | 177100 | 177500 | 177600 | 176900 | 1336 |
| 591 | 20240806 | 101000 | 28298228700 | 177500 | 176800 | 177700 | 176700 | 854 |
| 592 | 20240806 | 100900 | 28146893900 | 176800 | 177600 | 177700 | 176800 | 846 |
| 593 | 20240806 | 100800 | 27997176300 | 177000 | 177800 | 177800 | 176700 | 2613 |
| 594 | 20240806 | 100700 | 27534044500 | 177400 | 177700 | 177900 | 177300 | 1087 |
| 595 | 20240806 | 100600 | 27341086400 | 177500 | 177700 | 177900 | 177300 | 1943 |
| 596 | 20240806 | 100500 | 26995737200 | 177800 | 177100 | 177800 | 177100 | 3310 |
| 597 | 20240806 | 100400 | 26408515300 | 177200 | 177000 | 177300 | 177000 | 653 |
| 598 | 20240806 | 100300 | 26292868900 | 177000 | 176900 | 177300 | 176800 | 1232 |
| 599 | 20240806 | 100200 | 26074674300 | 176900 | 176500 | 177000 | 176500 | 942 |
| 600 | 20240806 | 100100 | 25908061500 | 176900 | 177400 | 177400 | 176500 | 644 |
| 601 | 20240806 | 100000 | 25794129900 | 177100 | 177100 | 177400 | 177100 | 989 |
| 602 | 20240806 | 095900 | 25618767800 | 177100 | 176900 | 177100 | 176800 | 1451 |
| 603 | 20240806 | 095800 | 25361967000 | 177000 | 176900 | 177100 | 176500 | 976 |
| 604 | 20240806 | 095700 | 25189365600 | 176900 | 177400 | 177500 | 176800 | 1548 |
| 605 | 20240806 | 095600 | 24915205400 | 177500 | 176700 | 177500 | 176600 | 2942 |
| 606 | 20240806 | 095500 | 24394368200 | 176800 | 175800 | 176800 | 175600 | 2729 |
| 607 | 20240806 | 095400 | 23913158600 | 175700 | 175700 | 175900 | 175300 | 1403 |
| 608 | 20240806 | 095300 | 23666817000 | 175700 | 174300 | 175700 | 174200 | 4872 |
| 609 | 20240806 | 095200 | 22814564100 | 174400 | 174200 | 174600 | 174100 | 783 |
| 610 | 20240806 | 095100 | 22678038200 | 174200 | 174300 | 174700 | 174100 | 1910 |
| 611 | 20240806 | 095000 | 22344948900 | 174300 | 174200 | 174400 | 174000 | 1316 |
| 612 | 20240806 | 094900 | 22115606100 | 174200 | 174000 | 174300 | 173800 | 917 |
| 613 | 20240806 | 094800 | 21955930000 | 173800 | 174500 | 174500 | 173800 | 1369 |
| 614 | 20240806 | 094700 | 21717283800 | 174500 | 174400 | 174700 | 174200 | 1540 |
| 615 | 20240806 | 094600 | 21448627000 | 174400 | 174400 | 174400 | 174200 | 1488 |
| 616 | 20240806 | 094500 | 21189256500 | 174300 | 174200 | 174400 | 174200 | 1014 |
| 617 | 20240806 | 094400 | 21012525900 | 174300 | 174000 | 174300 | 173800 | 906 |
| 618 | 20240806 | 094300 | 20854754000 | 174000 | 174300 | 174400 | 173700 | 867 |
| 619 | 20240806 | 094200 | 20703734500 | 174200 | 173500 | 174400 | 173500 | 3360 |
| 620 | 20240806 | 094100 | 20119430800 | 173500 | 173600 | 173800 | 173400 | 970 |
| 621 | 20240806 | 094000 | 19951037700 | 173500 | 173400 | 173600 | 173300 | 498 |
| 622 | 20240806 | 093900 | 19864650800 | 173300 | 173100 | 173800 | 172400 | 2864 |
| 623 | 20240806 | 093800 | 19368880100 | 173000 | 172500 | 173500 | 172300 | 1125 |
| 624 | 20240806 | 093700 | 19174101900 | 172800 | 173700 | 173800 | 172200 | 2286 |
| 625 | 20240806 | 093600 | 18778585900 | 173700 | 172800 | 173700 | 172800 | 2385 |
| 626 | 20240806 | 093500 | 18365505800 | 172900 | 172900 | 173200 | 172500 | 1686 |
| 627 | 20240806 | 093400 | 18074308400 | 172900 | 172500 | 173500 | 172500 | 2431 |
| 628 | 20240806 | 093300 | 17653663600 | 172400 | 172700 | 173000 | 172200 | 986 |
| 629 | 20240806 | 093200 | 17483371000 | 172800 | 172300 | 173000 | 172300 | 1382 |
| 630 | 20240806 | 093100 | 17244675600 | 172100 | 172800 | 173000 | 171500 | 1468 |
| 631 | 20240806 | 093000 | 16992109400 | 172800 | 173900 | 173900 | 172300 | 2754 |
| 632 | 20240806 | 092900 | 16516009000 | 173900 | 171900 | 173900 | 171700 | 4846 |
| 633 | 20240806 | 092800 | 15678458600 | 171900 | 172600 | 173100 | 171900 | 5758 |
| 634 | 20240806 | 092700 | 14683796400 | 172600 | 171800 | 172600 | 171800 | 3560 |
| 635 | 20240806 | 092600 | 14070571100 | 171600 | 171600 | 171900 | 171600 | 1294 |
| 636 | 20240806 | 092500 | 13848266100 | 171500 | 171700 | 171900 | 171300 | 390 |
| 637 | 20240806 | 092400 | 13781378600 | 171600 | 171500 | 172000 | 171300 | 1156 |
| 638 | 20240806 | 092300 | 13583019200 | 171400 | 171400 | 172000 | 171100 | 797 |
| 639 | 20240806 | 092200 | 13446469400 | 171400 | 172400 | 172600 | 171200 | 1457 |
| 640 | 20240806 | 092100 | 13195801700 | 172400 | 172500 | 172700 | 171800 | 1754 |
| 641 | 20240806 | 092000 | 12893276900 | 172600 | 171800 | 172700 | 171000 | 2343 |
| 642 | 20240806 | 091900 | 12490262000 | 171600 | 172200 | 172800 | 171300 | 3904 |
| 643 | 20240806 | 091800 | 11817002500 | 172100 | 171700 | 172200 | 171000 | 3454 |
| 644 | 20240806 | 091700 | 11224269300 | 171400 | 172000 | 172500 | 171100 | 2045 |
| 645 | 20240806 | 091600 | 10873124300 | 172000 | 171300 | 172500 | 170700 | 3235 |
| 646 | 20240806 | 091500 | 10316573400 | 171000 | 172100 | 172400 | 170600 | 3796 |
| 647 | 20240806 | 091400 | 9664364100 | 172000 | 170900 | 172300 | 170900 | 4558 |
| 648 | 20240806 | 091300 | 8881023500 | 171400 | 171300 | 171500 | 170200 | 2258 |
| 649 | 20240806 | 091200 | 8494567500 | 170900 | 169600 | 171900 | 169400 | 7584 |
| 650 | 20240806 | 091100 | 7200026000 | 169500 | 167500 | 169900 | 167500 | 2320 |
| 651 | 20240806 | 091000 | 6808233900 | 167400 | 167300 | 167700 | 166600 | 1087 |
| 652 | 20240806 | 090900 | 6626268000 | 167200 | 166200 | 167200 | 165500 | 1879 |
| 653 | 20240806 | 090800 | 6313539400 | 165500 | 165900 | 166500 | 165300 | 1663 |
| 654 | 20240806 | 090700 | 6038022900 | 165900 | 167400 | 167600 | 165700 | 2171 |
| 655 | 20240806 | 090600 | 5676221300 | 167000 | 167400 | 167800 | 165900 | 2707 |
| 656 | 20240806 | 090500 | 5223653500 | 167900 | 169600 | 170000 | 167500 | 5266 |
| 657 | 20240806 | 090400 | 4330640000 | 169600 | 168300 | 169700 | 168000 | 3909 |
| 658 | 20240806 | 090300 | 3670301200 | 168000 | 168100 | 168800 | 167000 | 3404 |
| 659 | 20240806 | 090200 | 3097148000 | 168800 | 168400 | 169100 | 168000 | 3739 |
| 660 | 20240806 | 090100 | 2466974900 | 168600 | 168800 | 169700 | 167000 | 4118 |
| 661 | 20240806 | 090000 | 1774719400 | 168800 | 166800 | 169200 | 166800 | 10087 |