38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 3 | 20241025 | 195100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20241025 | 195000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20241025 | 194900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20241025 | 194800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20241025 | 194700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20241025 | 194600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20241025 | 194500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20241025 | 194400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20241025 | 194300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20241025 | 194200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20241025 | 194100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20241025 | 194000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20241025 | 193900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20241025 | 193800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20241025 | 193700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20241025 | 193600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20241025 | 193500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20241025 | 193400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20241025 | 193300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20241025 | 193200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20241025 | 193100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20241025 | 193000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20241025 | 192900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20241025 | 192800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20241025 | 192700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20241025 | 192600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20241025 | 192500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20241025 | 192400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20241025 | 192300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20241025 | 192200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 33 | 20241025 | 192100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20241025 | 192000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20241025 | 191900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20241025 | 191800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20241025 | 191700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20241025 | 191600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20241025 | 191500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20241025 | 191400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20241025 | 191300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20241025 | 191200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20241025 | 191100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20241025 | 191000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20241025 | 190900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20241025 | 190800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20241025 | 190700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20241025 | 190600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20241025 | 190500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20241025 | 190400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20241025 | 190300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20241025 | 190200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20241025 | 190100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20241025 | 190000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20241025 | 185900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20241025 | 185800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20241025 | 185700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20241025 | 185600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20241025 | 185500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20241025 | 185400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20241025 | 185300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20241025 | 185200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 63 | 20241025 | 185100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20241025 | 185000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20241025 | 184900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20241025 | 184800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20241025 | 184700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20241025 | 184600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20241025 | 184500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20241025 | 184400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20241025 | 184300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20241025 | 184200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20241025 | 184100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20241025 | 184000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20241025 | 183900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20241025 | 183800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20241025 | 183700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20241025 | 183600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20241025 | 183500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20241025 | 183400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20241025 | 183300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20241025 | 183200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20241025 | 183100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20241025 | 183000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20241025 | 182900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20241025 | 182800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20241025 | 182700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20241025 | 182600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20241025 | 182500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20241025 | 182400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20241025 | 182300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20241025 | 182200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 93 | 20241025 | 182100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20241025 | 182000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20241025 | 181900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20241025 | 181800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20241025 | 181700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20241025 | 181600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20241025 | 181500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20241025 | 181400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20241025 | 181300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20241025 | 181200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20241025 | 181100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20241025 | 181000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20241025 | 180900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20241025 | 180800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20241025 | 180700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20241025 | 180600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20241025 | 180500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20241025 | 180400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20241025 | 180300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20241025 | 180200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20241025 | 180100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20241025 | 180000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20241025 | 175900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20241025 | 175800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20241025 | 175700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20241025 | 175600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20241025 | 175500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20241025 | 175400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20241025 | 175300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20241025 | 175200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 123 | 20241025 | 175100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20241025 | 175000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20241025 | 174900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20241025 | 174800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20241025 | 174700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20241025 | 174600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20241025 | 174500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20241025 | 174400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20241025 | 174300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20241025 | 174200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20241025 | 174100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20241025 | 174000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20241025 | 173900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20241025 | 173800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20241025 | 173700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20241025 | 173600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20241025 | 173500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20241025 | 173400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20241025 | 173300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20241025 | 173200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20241025 | 173100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20241025 | 173000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20241025 | 172900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20241025 | 172800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20241025 | 172700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20241025 | 172600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20241025 | 172500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20241025 | 172400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20241025 | 172300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20241025 | 172200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 153 | 20241025 | 172100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20241025 | 172000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20241025 | 171900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20241025 | 171800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20241025 | 171700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20241025 | 171600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20241025 | 171500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20241025 | 171400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20241025 | 171300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20241025 | 171200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20241025 | 171100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20241025 | 171000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20241025 | 170900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20241025 | 170800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20241025 | 170700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20241025 | 170600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20241025 | 170500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20241025 | 170400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20241025 | 170300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20241025 | 170200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20241025 | 170100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20241025 | 170000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20241025 | 165900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20241025 | 165800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20241025 | 165700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20241025 | 165600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20241025 | 165500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20241025 | 165400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20241025 | 165300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20241025 | 165200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 183 | 20241025 | 165100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20241025 | 165000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20241025 | 164900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20241025 | 164800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20241025 | 164700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20241025 | 164600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20241025 | 164500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20241025 | 164400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20241025 | 164300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20241025 | 164200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20241025 | 164100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20241025 | 164000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20241025 | 163900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20241025 | 163800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20241025 | 163700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20241025 | 163600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20241025 | 163500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20241025 | 163400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20241025 | 163300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20241025 | 163200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20241025 | 163100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20241025 | 163000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20241025 | 162900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20241025 | 162800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20241025 | 162700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20241025 | 162600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20241025 | 162500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 210 | 20241025 | 162400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 211 | 20241025 | 162300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 212 | 20241025 | 162200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 213 | 20241025 | 162100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 214 | 20241025 | 162000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 215 | 20241025 | 161900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 216 | 20241025 | 161800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 217 | 20241025 | 161700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 218 | 20241025 | 161600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 219 | 20241025 | 161500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 220 | 20241025 | 161400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 221 | 20241025 | 161300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 222 | 20241025 | 161200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 223 | 20241025 | 161100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 224 | 20241025 | 161000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 225 | 20241025 | 160900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 226 | 20241025 | 160800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 227 | 20241025 | 160700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 228 | 20241025 | 160600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 229 | 20241025 | 160500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 230 | 20241025 | 160400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 231 | 20241025 | 160300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 232 | 20241025 | 160200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 233 | 20241025 | 160100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 234 | 20241025 | 160000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 235 | 20241025 | 155900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 236 | 20241025 | 155800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 237 | 20241025 | 155700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 238 | 20241025 | 155600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 239 | 20241025 | 155500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 240 | 20241025 | 155400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 241 | 20241025 | 155300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 242 | 20241025 | 155200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 243 | 20241025 | 155100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 244 | 20241025 | 155000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 245 | 20241025 | 154900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 246 | 20241025 | 154800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 247 | 20241025 | 154700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 248 | 20241025 | 154600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 249 | 20241025 | 154500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 250 | 20241025 | 154400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 251 | 20241025 | 154300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 252 | 20241025 | 154200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 253 | 20241025 | 154100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 254 | 20241025 | 154000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 255 | 20241025 | 153900 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 256 | 20241025 | 153800 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 257 | 20241025 | 153700 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 258 | 20241025 | 153600 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 259 | 20241025 | 153500 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 260 | 20241025 | 153400 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 261 | 20241025 | 153300 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 262 | 20241025 | 153200 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 263 | 20241025 | 153100 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 264 | 20241025 | 153000 | 47855776200 | 117300 | 117300 | 117300 | 117300 | 9136 |
| 265 | 20241025 | 152900 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 266 | 20241025 | 152800 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 267 | 20241025 | 152700 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 268 | 20241025 | 152600 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 269 | 20241025 | 152500 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 270 | 20241025 | 152400 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 271 | 20241025 | 152300 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 272 | 20241025 | 152200 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 273 | 20241025 | 152100 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 274 | 20241025 | 152000 | 46784123400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 275 | 20241025 | 151900 | 46784123400 | 117300 | 117300 | 117300 | 117200 | 2405 |
| 276 | 20241025 | 151800 | 46502191400 | 117300 | 117200 | 117300 | 117200 | 826 |
| 277 | 20241025 | 151700 | 46405323300 | 117200 | 117300 | 117400 | 117200 | 1241 |
| 278 | 20241025 | 151600 | 46259754800 | 117300 | 117400 | 117400 | 117300 | 408 |
| 279 | 20241025 | 151500 | 46211891800 | 117300 | 117200 | 117400 | 117200 | 685 |
| 280 | 20241025 | 151400 | 46131553200 | 117200 | 117200 | 117300 | 117200 | 1266 |
| 281 | 20241025 | 151300 | 45983116000 | 117300 | 117200 | 117300 | 117200 | 445 |
| 282 | 20241025 | 151200 | 45930957100 | 117200 | 117100 | 117300 | 117100 | 1017 |
| 283 | 20241025 | 151100 | 45811794900 | 117100 | 117200 | 117300 | 117100 | 2316 |
| 284 | 20241025 | 151000 | 45540360800 | 117200 | 117200 | 117300 | 117100 | 529 |
| 285 | 20241025 | 150900 | 45478338000 | 117200 | 117200 | 117300 | 117100 | 1247 |
| 286 | 20241025 | 150800 | 45332229600 | 117100 | 117200 | 117200 | 117100 | 631 |
| 287 | 20241025 | 150700 | 45258328000 | 117100 | 117100 | 117200 | 117000 | 635 |
| 288 | 20241025 | 150600 | 45183967700 | 117000 | 117100 | 117200 | 117000 | 857 |
| 289 | 20241025 | 150500 | 45083645800 | 117100 | 117100 | 117100 | 117000 | 1825 |
| 290 | 20241025 | 150400 | 44869978800 | 117000 | 117100 | 117200 | 117000 | 3875 |
| 291 | 20241025 | 150300 | 44416267700 | 117100 | 117100 | 117200 | 117100 | 1006 |
| 292 | 20241025 | 150200 | 44298454800 | 117100 | 117400 | 117400 | 117100 | 4793 |
| 293 | 20241025 | 150100 | 43736575500 | 117300 | 117300 | 117400 | 117300 | 650 |
| 294 | 20241025 | 150000 | 43660296200 | 117300 | 117300 | 117500 | 117300 | 1696 |
| 295 | 20241025 | 145900 | 43461274100 | 117300 | 117300 | 117500 | 117300 | 985 |
| 296 | 20241025 | 145800 | 43345658700 | 117400 | 117600 | 117700 | 117300 | 7130 |
| 297 | 20241025 | 145700 | 42507965800 | 117700 | 117600 | 117800 | 117600 | 815 |
| 298 | 20241025 | 145600 | 42412074600 | 117600 | 117600 | 117700 | 117600 | 654 |
| 299 | 20241025 | 145500 | 42335139500 | 117600 | 117600 | 117700 | 117600 | 482 |
| 300 | 20241025 | 145400 | 42278450400 | 117600 | 117600 | 117700 | 117600 | 980 |
| 301 | 20241025 | 145300 | 42163200100 | 117600 | 117600 | 117700 | 117600 | 1007 |
| 302 | 20241025 | 145200 | 42044773100 | 117600 | 117600 | 117700 | 117500 | 1381 |
| 303 | 20241025 | 145100 | 41882397600 | 117600 | 117600 | 117700 | 117600 | 609 |
| 304 | 20241025 | 145000 | 41810776500 | 117500 | 117600 | 117700 | 117500 | 731 |
| 305 | 20241025 | 144900 | 41724835000 | 117500 | 117600 | 117700 | 117500 | 2079 |
| 306 | 20241025 | 144800 | 41480412700 | 117600 | 117600 | 117700 | 117600 | 1603 |
| 307 | 20241025 | 144700 | 41291898100 | 117700 | 117600 | 117700 | 117600 | 769 |
| 308 | 20241025 | 144600 | 41201456800 | 117600 | 117700 | 117700 | 117600 | 1332 |
| 309 | 20241025 | 144500 | 41044758800 | 117700 | 117700 | 117800 | 117600 | 1292 |
| 310 | 20241025 | 144400 | 40892712400 | 117700 | 117700 | 117800 | 117700 | 926 |
| 311 | 20241025 | 144300 | 40783711500 | 117700 | 117700 | 117800 | 117700 | 580 |
| 312 | 20241025 | 144200 | 40715437100 | 117800 | 117800 | 117800 | 117700 | 658 |
| 313 | 20241025 | 144100 | 40637961000 | 117700 | 117700 | 117800 | 117700 | 547 |
| 314 | 20241025 | 144000 | 40573550200 | 117700 | 117800 | 117900 | 117700 | 1112 |
| 315 | 20241025 | 143900 | 40442546500 | 117900 | 117800 | 117900 | 117800 | 256 |
| 316 | 20241025 | 143800 | 40412383800 | 117800 | 117800 | 117900 | 117800 | 747 |
| 317 | 20241025 | 143700 | 40324341900 | 117800 | 117900 | 117900 | 117800 | 339 |
| 318 | 20241025 | 143600 | 40284399300 | 117800 | 117800 | 117900 | 117700 | 506 |
| 319 | 20241025 | 143500 | 40224792400 | 117700 | 117700 | 117800 | 117600 | 233 |
| 320 | 20241025 | 143400 | 40197370400 | 117600 | 117700 | 117700 | 117600 | 910 |
| 321 | 20241025 | 143300 | 40090291400 | 117700 | 117600 | 117700 | 117600 | 689 |
| 322 | 20241025 | 143200 | 40009235100 | 117700 | 117600 | 117700 | 117600 | 397 |
| 323 | 20241025 | 143100 | 39962533200 | 117600 | 117600 | 117700 | 117500 | 755 |
| 324 | 20241025 | 143000 | 39873760600 | 117600 | 117400 | 117800 | 117400 | 1849 |
| 325 | 20241025 | 142900 | 39656546900 | 117400 | 117500 | 117500 | 117400 | 1367 |
| 326 | 20241025 | 142800 | 39495997000 | 117500 | 118100 | 118200 | 117400 | 27657 |
| 327 | 20241025 | 142700 | 36236792600 | 118100 | 118100 | 118200 | 118100 | 549 |
| 328 | 20241025 | 142600 | 36171943000 | 118100 | 118100 | 118200 | 118100 | 338 |
| 329 | 20241025 | 142500 | 36132018000 | 118100 | 118100 | 118200 | 118100 | 509 |
| 330 | 20241025 | 142400 | 36071898800 | 118100 | 118100 | 118200 | 118100 | 949 |
| 331 | 20241025 | 142300 | 35959780200 | 118200 | 118200 | 118300 | 118100 | 2043 |
| 332 | 20241025 | 142200 | 35718380500 | 118200 | 118200 | 118300 | 118200 | 1325 |
| 333 | 20241025 | 142100 | 35561712900 | 118200 | 118300 | 118300 | 118200 | 405 |
| 334 | 20241025 | 142000 | 35513832800 | 118200 | 118200 | 118300 | 118200 | 413 |
| 335 | 20241025 | 141900 | 35465011300 | 118200 | 118200 | 118300 | 118200 | 192 |
| 336 | 20241025 | 141800 | 35442315700 | 118200 | 118200 | 118300 | 118100 | 679 |
| 337 | 20241025 | 141700 | 35362082800 | 118200 | 118100 | 118200 | 118100 | 1138 |
| 338 | 20241025 | 141600 | 35227596300 | 118100 | 118100 | 118200 | 118100 | 411 |
| 339 | 20241025 | 141500 | 35179044500 | 118100 | 118200 | 118200 | 118100 | 648 |
| 340 | 20241025 | 141400 | 35102508800 | 118100 | 118100 | 118200 | 118100 | 671 |
| 341 | 20241025 | 141300 | 35023220400 | 118100 | 118200 | 118200 | 118100 | 418 |
| 342 | 20241025 | 141200 | 34973834800 | 118200 | 118200 | 118200 | 118100 | 1174 |
| 343 | 20241025 | 141100 | 34835102400 | 118100 | 118200 | 118300 | 118100 | 2542 |
| 344 | 20241025 | 141000 | 34534688300 | 118200 | 118300 | 118300 | 118200 | 2442 |
| 345 | 20241025 | 140900 | 34245994800 | 118300 | 118200 | 118300 | 118200 | 1500 |
| 346 | 20241025 | 140800 | 34068684000 | 118200 | 118300 | 118400 | 118200 | 1619 |
| 347 | 20241025 | 140700 | 33877210200 | 118300 | 118300 | 118400 | 118300 | 921 |
| 348 | 20241025 | 140600 | 33768255000 | 118300 | 118300 | 118400 | 118300 | 834 |
| 349 | 20241025 | 140500 | 33669588900 | 118300 | 118400 | 118400 | 118300 | 2674 |
| 350 | 20241025 | 140400 | 33353138500 | 118400 | 118400 | 118500 | 118400 | 916 |
| 351 | 20241025 | 140300 | 33244679800 | 118400 | 118500 | 118600 | 118400 | 586 |
| 352 | 20241025 | 140200 | 33175267200 | 118500 | 118500 | 118600 | 118500 | 306 |
| 353 | 20241025 | 140100 | 33139006100 | 118500 | 118500 | 118600 | 118400 | 401 |
| 354 | 20241025 | 140000 | 33091487700 | 118400 | 118500 | 118600 | 118400 | 1237 |
| 355 | 20241025 | 135900 | 32944925100 | 118500 | 118600 | 118700 | 118500 | 1217 |
| 356 | 20241025 | 135800 | 32800670100 | 118600 | 118600 | 118900 | 118600 | 778 |
| 357 | 20241025 | 135700 | 32708309800 | 118600 | 118800 | 119300 | 118600 | 508 |
| 358 | 20241025 | 135600 | 32647900700 | 118800 | 118700 | 118800 | 118600 | 825 |
| 359 | 20241025 | 135500 | 32549990000 | 118700 | 118700 | 118900 | 118700 | 215 |
| 360 | 20241025 | 135400 | 32524454600 | 118700 | 118700 | 118900 | 118700 | 148 |
| 361 | 20241025 | 135300 | 32506886500 | 118700 | 118700 | 118900 | 118700 | 553 |
| 362 | 20241025 | 135200 | 32441216400 | 118700 | 118500 | 118800 | 118400 | 796 |
| 363 | 20241025 | 135100 | 32346766000 | 118500 | 118400 | 118700 | 118400 | 1099 |
| 364 | 20241025 | 135000 | 32216571100 | 118400 | 118600 | 118700 | 118400 | 5999 |
| 365 | 20241025 | 134900 | 31505627700 | 118600 | 118700 | 118700 | 118600 | 1447 |
| 366 | 20241025 | 134800 | 31333930000 | 118800 | 118800 | 118800 | 118700 | 435 |
| 367 | 20241025 | 134700 | 31282285800 | 118700 | 118800 | 118900 | 118700 | 727 |
| 368 | 20241025 | 134600 | 31195938000 | 118800 | 118800 | 118900 | 118800 | 664 |
| 369 | 20241025 | 134500 | 31117050800 | 118800 | 118900 | 118900 | 118800 | 296 |
| 370 | 20241025 | 134400 | 31081871800 | 118800 | 118800 | 118900 | 118800 | 349 |
| 371 | 20241025 | 134300 | 31040395900 | 118800 | 118900 | 118900 | 118800 | 636 |
| 372 | 20241025 | 134200 | 30964839000 | 118800 | 118900 | 119000 | 118800 | 705 |
| 373 | 20241025 | 134100 | 30881047700 | 118800 | 119000 | 119100 | 118800 | 1535 |
| 374 | 20241025 | 134000 | 30698473700 | 119100 | 119000 | 119100 | 118900 | 365 |
| 375 | 20241025 | 133900 | 30655033500 | 119000 | 118900 | 119000 | 118900 | 308 |
| 376 | 20241025 | 133800 | 30618401800 | 118900 | 118900 | 119000 | 118900 | 290 |
| 377 | 20241025 | 133700 | 30583919600 | 118900 | 118700 | 119000 | 118700 | 781 |
| 378 | 20241025 | 133600 | 30491093200 | 118700 | 118800 | 118900 | 118700 | 226 |
| 379 | 20241025 | 133500 | 30464252100 | 118800 | 118700 | 118900 | 118700 | 500 |
| 380 | 20241025 | 133400 | 30404857100 | 118700 | 118700 | 118800 | 118700 | 204 |
| 381 | 20241025 | 133300 | 30380642100 | 118700 | 118700 | 118800 | 118700 | 405 |
| 382 | 20241025 | 133200 | 30332559500 | 118800 | 118700 | 118800 | 118700 | 220 |
| 383 | 20241025 | 133100 | 30306441700 | 118700 | 118700 | 118800 | 118700 | 283 |
| 384 | 20241025 | 133000 | 30272848200 | 118700 | 118700 | 118800 | 118700 | 301 |
| 385 | 20241025 | 132900 | 30237110700 | 118700 | 118800 | 118900 | 118700 | 356 |
| 386 | 20241025 | 132800 | 30194830900 | 118800 | 118800 | 118800 | 118700 | 324 |
| 387 | 20241025 | 132700 | 30156342300 | 118800 | 118700 | 118800 | 118700 | 210 |
| 388 | 20241025 | 132600 | 30131410700 | 118800 | 118800 | 118800 | 118700 | 466 |
| 389 | 20241025 | 132500 | 30076072600 | 118800 | 118700 | 118800 | 118700 | 290 |
| 390 | 20241025 | 132400 | 30041637600 | 118700 | 118700 | 118800 | 118700 | 358 |
| 391 | 20241025 | 132300 | 29999133600 | 118700 | 118800 | 118900 | 118700 | 286 |
| 392 | 20241025 | 132200 | 29965163600 | 118800 | 118900 | 119000 | 118700 | 305 |
| 393 | 20241025 | 132100 | 29928921100 | 118900 | 118700 | 119100 | 118700 | 397 |
| 394 | 20241025 | 132000 | 29881757400 | 118700 | 118700 | 118800 | 118700 | 240 |
| 395 | 20241025 | 131900 | 29853266400 | 118700 | 118700 | 118800 | 118700 | 266 |
| 396 | 20241025 | 131800 | 29821692000 | 118700 | 118600 | 118900 | 118600 | 324 |
| 397 | 20241025 | 131700 | 29783225700 | 118600 | 119000 | 119000 | 118600 | 2872 |
| 398 | 20241025 | 131600 | 29442197100 | 119000 | 118900 | 119000 | 118800 | 418 |
| 399 | 20241025 | 131500 | 29392500400 | 118900 | 119000 | 119000 | 118800 | 486 |
| 400 | 20241025 | 131400 | 29334714300 | 118900 | 119000 | 119100 | 118900 | 2930 |
| 401 | 20241025 | 131300 | 28986120100 | 119000 | 119100 | 119200 | 119000 | 393 |
| 402 | 20241025 | 131200 | 28939324900 | 119100 | 119200 | 119200 | 119100 | 439 |
| 403 | 20241025 | 131100 | 28887033300 | 119200 | 119100 | 119200 | 119100 | 378 |
| 404 | 20241025 | 131000 | 28842005400 | 119100 | 119200 | 119300 | 119100 | 334 |
| 405 | 20241025 | 130900 | 28802205300 | 119200 | 119200 | 119300 | 119100 | 546 |
| 406 | 20241025 | 130800 | 28737128100 | 119200 | 119700 | 119700 | 119200 | 3646 |
| 407 | 20241025 | 130700 | 28301482300 | 119700 | 119700 | 119700 | 119700 | 217 |
| 408 | 20241025 | 130600 | 28275507400 | 119700 | 119700 | 119800 | 119700 | 268 |
| 409 | 20241025 | 130500 | 28243427300 | 119700 | 119800 | 119800 | 119700 | 401 |
| 410 | 20241025 | 130400 | 28195398800 | 119700 | 119700 | 119800 | 119700 | 641 |
| 411 | 20241025 | 130300 | 28118668400 | 119700 | 119700 | 119800 | 119700 | 28 |
| 412 | 20241025 | 130200 | 28115316700 | 119800 | 119800 | 119800 | 119700 | 175 |
| 413 | 20241025 | 130100 | 28094360300 | 119800 | 119700 | 119900 | 119700 | 142 |
| 414 | 20241025 | 130000 | 28077350800 | 119800 | 119800 | 119900 | 119700 | 114 |
| 415 | 20241025 | 125900 | 28063693700 | 119800 | 119700 | 119800 | 119700 | 851 |
| 416 | 20241025 | 125800 | 27961744100 | 119700 | 119800 | 119800 | 119700 | 186 |
| 417 | 20241025 | 125700 | 27939465000 | 119800 | 119900 | 119900 | 119800 | 61 |
| 418 | 20241025 | 125600 | 27932153400 | 119900 | 119900 | 119900 | 119700 | 124 |
| 419 | 20241025 | 125500 | 27917287600 | 119800 | 119700 | 119800 | 119700 | 197 |
| 420 | 20241025 | 125400 | 27893687400 | 119800 | 119800 | 119800 | 119700 | 442 |
| 421 | 20241025 | 125300 | 27840736000 | 119800 | 119800 | 119800 | 119800 | 142 |
| 422 | 20241025 | 125200 | 27823724400 | 119800 | 119800 | 119900 | 119800 | 105 |
| 423 | 20241025 | 125100 | 27811145200 | 119800 | 119900 | 119900 | 119800 | 233 |
| 424 | 20241025 | 125000 | 27783226500 | 119900 | 119900 | 120000 | 119800 | 981 |
| 425 | 20241025 | 124900 | 27665619700 | 119900 | 119900 | 120000 | 119900 | 75 |
| 426 | 20241025 | 124800 | 27656627100 | 119900 | 120000 | 120000 | 119900 | 76 |
| 427 | 20241025 | 124700 | 27647514300 | 119900 | 119900 | 119900 | 119900 | 85 |
| 428 | 20241025 | 124600 | 27637322800 | 119900 | 120000 | 120000 | 119900 | 372 |
| 429 | 20241025 | 124500 | 27592695000 | 119900 | 119800 | 120000 | 119800 | 317 |
| 430 | 20241025 | 124400 | 27554689600 | 119800 | 119800 | 119800 | 119800 | 93 |
| 431 | 20241025 | 124300 | 27543548200 | 119800 | 119900 | 119900 | 119800 | 275 |
| 432 | 20241025 | 124200 | 27510589400 | 119900 | 119700 | 119900 | 119700 | 381 |
| 433 | 20241025 | 124100 | 27464917900 | 119700 | 119700 | 119800 | 119700 | 89 |
| 434 | 20241025 | 124000 | 27454261500 | 119700 | 119700 | 119800 | 119700 | 46 |
| 435 | 20241025 | 123900 | 27448755200 | 119700 | 119700 | 119800 | 119700 | 118 |
| 436 | 20241025 | 123800 | 27434630500 | 119700 | 119800 | 119800 | 119700 | 74 |
| 437 | 20241025 | 123700 | 27425771000 | 119800 | 119800 | 119900 | 119700 | 277 |
| 438 | 20241025 | 123600 | 27392587500 | 119800 | 119900 | 119900 | 119600 | 944 |
| 439 | 20241025 | 123500 | 27279467700 | 119900 | 119700 | 119900 | 119600 | 392 |
| 440 | 20241025 | 123400 | 27232526900 | 119700 | 119800 | 119800 | 119700 | 120 |
| 441 | 20241025 | 123300 | 27218158600 | 119800 | 119800 | 119900 | 119700 | 152 |
| 442 | 20241025 | 123200 | 27199948700 | 119800 | 119800 | 119900 | 119800 | 1018 |
| 443 | 20241025 | 123100 | 27077967500 | 119800 | 119700 | 119800 | 119700 | 1029 |
| 444 | 20241025 | 123000 | 26954731600 | 119700 | 119800 | 119800 | 119700 | 186 |
| 445 | 20241025 | 122900 | 26932453200 | 119800 | 119800 | 119900 | 119800 | 148 |
| 446 | 20241025 | 122800 | 26914718800 | 119800 | 119900 | 119900 | 119800 | 90 |
| 447 | 20241025 | 122700 | 26903929800 | 119900 | 119900 | 120000 | 119800 | 339 |
| 448 | 20241025 | 122600 | 26863286200 | 119900 | 119900 | 120000 | 119900 | 149 |
| 449 | 20241025 | 122500 | 26845421000 | 119900 | 119700 | 120000 | 119700 | 899 |
| 450 | 20241025 | 122400 | 26737609300 | 119800 | 119700 | 119800 | 119700 | 86 |
| 451 | 20241025 | 122300 | 26727308500 | 119700 | 119700 | 119800 | 119700 | 216 |
| 452 | 20241025 | 122200 | 26701441700 | 119700 | 119700 | 119800 | 119700 | 128 |
| 453 | 20241025 | 122100 | 26686119900 | 119700 | 119700 | 119800 | 119700 | 51 |
| 454 | 20241025 | 122000 | 26680014200 | 119700 | 119800 | 119800 | 119700 | 156 |
| 455 | 20241025 | 121900 | 26661329200 | 119700 | 119800 | 119900 | 119700 | 121 |
| 456 | 20241025 | 121800 | 26646836600 | 119800 | 119800 | 119800 | 119700 | 300 |
| 457 | 20241025 | 121700 | 26610899100 | 119800 | 119700 | 119800 | 119700 | 417 |
| 458 | 20241025 | 121600 | 26560955400 | 119700 | 119700 | 119800 | 119700 | 27 |
| 459 | 20241025 | 121500 | 26557723400 | 119700 | 119800 | 119800 | 119700 | 225 |
| 460 | 20241025 | 121400 | 26530775100 | 119800 | 119700 | 119800 | 119700 | 99 |
| 461 | 20241025 | 121300 | 26518924100 | 119700 | 119700 | 119700 | 119700 | 39 |
| 462 | 20241025 | 121200 | 26514255800 | 119700 | 119800 | 119900 | 119700 | 143 |
| 463 | 20241025 | 121100 | 26497129600 | 119800 | 119700 | 119800 | 119600 | 444 |
| 464 | 20241025 | 121000 | 26443969500 | 119600 | 120100 | 120100 | 119600 | 1733 |
| 465 | 20241025 | 120900 | 26236083200 | 120000 | 120100 | 120100 | 120000 | 458 |
| 466 | 20241025 | 120800 | 26181083600 | 120200 | 120000 | 120200 | 120000 | 555 |
| 467 | 20241025 | 120700 | 26114416000 | 120000 | 120000 | 120200 | 119900 | 388 |
| 468 | 20241025 | 120600 | 26067830700 | 120000 | 119800 | 120000 | 119800 | 1756 |
| 469 | 20241025 | 120500 | 25857198000 | 119900 | 119700 | 119900 | 119700 | 548 |
| 470 | 20241025 | 120400 | 25791564000 | 119700 | 119700 | 119800 | 119700 | 117 |
| 471 | 20241025 | 120300 | 25777554300 | 119800 | 119700 | 119800 | 119700 | 917 |
| 472 | 20241025 | 120200 | 25667718800 | 119600 | 119500 | 119600 | 119500 | 150 |
| 473 | 20241025 | 120100 | 25649783000 | 119600 | 119300 | 119700 | 119300 | 462 |
| 474 | 20241025 | 120000 | 25594563600 | 119300 | 119300 | 119400 | 119300 | 250 |
| 475 | 20241025 | 115900 | 25564735600 | 119300 | 119300 | 119400 | 119300 | 134 |
| 476 | 20241025 | 115800 | 25548745200 | 119300 | 119300 | 119400 | 119300 | 106 |
| 477 | 20241025 | 115700 | 25536096300 | 119300 | 119500 | 119500 | 119300 | 895 |
| 478 | 20241025 | 115600 | 25429231600 | 119400 | 119500 | 119500 | 119400 | 299 |
| 479 | 20241025 | 115500 | 25393525500 | 119500 | 119500 | 119500 | 119400 | 167 |
| 480 | 20241025 | 115400 | 25373577000 | 119400 | 119400 | 119500 | 119400 | 139 |
| 481 | 20241025 | 115300 | 25356978800 | 119400 | 119500 | 119600 | 119400 | 396 |
| 482 | 20241025 | 115200 | 25309670300 | 119600 | 119600 | 119600 | 119500 | 400 |
| 483 | 20241025 | 115100 | 25261837400 | 119600 | 119600 | 119700 | 119500 | 471 |
| 484 | 20241025 | 115000 | 25205508500 | 119600 | 119600 | 119700 | 119400 | 450 |
| 485 | 20241025 | 114900 | 25151700000 | 119600 | 119500 | 119600 | 119400 | 376 |
| 486 | 20241025 | 114800 | 25106765500 | 119500 | 119400 | 119500 | 119400 | 190 |
| 487 | 20241025 | 114700 | 25084070900 | 119400 | 119400 | 119500 | 119400 | 127 |
| 488 | 20241025 | 114600 | 25068905500 | 119300 | 119400 | 119500 | 119300 | 436 |
| 489 | 20241025 | 114500 | 25016849700 | 119400 | 119300 | 119400 | 119300 | 144 |
| 490 | 20241025 | 114400 | 24999669400 | 119300 | 119400 | 119400 | 119300 | 371 |
| 491 | 20241025 | 114300 | 24955396700 | 119400 | 119400 | 119400 | 119300 | 400 |
| 492 | 20241025 | 114200 | 24907646300 | 119300 | 119200 | 119400 | 119200 | 1003 |
| 493 | 20241025 | 114100 | 24787960200 | 119200 | 119200 | 119200 | 119200 | 204 |
| 494 | 20241025 | 114000 | 24763643400 | 119200 | 119200 | 119300 | 119200 | 101 |
| 495 | 20241025 | 113900 | 24751603200 | 119200 | 119300 | 119300 | 119200 | 174 |
| 496 | 20241025 | 113800 | 24730851700 | 119300 | 119300 | 119400 | 119200 | 246 |
| 497 | 20241025 | 113700 | 24701501600 | 119300 | 119200 | 119400 | 119200 | 994 |
| 498 | 20241025 | 113600 | 24582969000 | 119200 | 119200 | 119300 | 119200 | 293 |
| 499 | 20241025 | 113500 | 24548026200 | 119200 | 119000 | 119300 | 119000 | 1202 |
| 500 | 20241025 | 113400 | 24404737200 | 119000 | 118800 | 119000 | 118700 | 1261 |
| 501 | 20241025 | 113300 | 24254855000 | 118800 | 118800 | 118900 | 118800 | 116 |
| 502 | 20241025 | 113200 | 24241074100 | 118700 | 118700 | 118800 | 118700 | 182 |
| 503 | 20241025 | 113100 | 24219455000 | 118700 | 118600 | 118800 | 118600 | 216 |
| 504 | 20241025 | 113000 | 24193817400 | 118700 | 118600 | 118700 | 118600 | 185 |
| 505 | 20241025 | 112900 | 24171867400 | 118600 | 118700 | 118700 | 118600 | 209 |
| 506 | 20241025 | 112800 | 24147078900 | 118600 | 118600 | 118700 | 118600 | 167 |
| 507 | 20241025 | 112700 | 24127263300 | 118700 | 118600 | 118700 | 118600 | 304 |
| 508 | 20241025 | 112600 | 24091201600 | 118600 | 118600 | 118700 | 118600 | 132 |
| 509 | 20241025 | 112500 | 24075545700 | 118600 | 118700 | 118700 | 118600 | 254 |
| 510 | 20241025 | 112400 | 24045419100 | 118600 | 118700 | 118700 | 118600 | 182 |
| 511 | 20241025 | 112300 | 24023823900 | 118700 | 118600 | 118800 | 118600 | 355 |
| 512 | 20241025 | 112200 | 23981691700 | 118600 | 118600 | 118700 | 118600 | 294 |
| 513 | 20241025 | 112100 | 23946820300 | 118600 | 118600 | 118700 | 118500 | 371 |
| 514 | 20241025 | 112000 | 23902810800 | 118600 | 118600 | 118700 | 118600 | 318 |
| 515 | 20241025 | 111900 | 23865085300 | 118600 | 118700 | 118700 | 118600 | 301 |
| 516 | 20241025 | 111800 | 23829385200 | 118600 | 118600 | 118600 | 118600 | 160 |
| 517 | 20241025 | 111700 | 23810409200 | 118600 | 118600 | 118700 | 118600 | 456 |
| 518 | 20241025 | 111600 | 23756327500 | 118600 | 118700 | 118700 | 118600 | 237 |
| 519 | 20241025 | 111500 | 23728217700 | 118600 | 118600 | 118700 | 118600 | 586 |
| 520 | 20241025 | 111400 | 23658717000 | 118600 | 118600 | 118700 | 118600 | 137 |
| 521 | 20241025 | 111300 | 23642466900 | 118600 | 118700 | 118700 | 118600 | 234 |
| 522 | 20241025 | 111200 | 23614712900 | 118700 | 118600 | 118700 | 118600 | 330 |
| 523 | 20241025 | 111100 | 23575573700 | 118600 | 118700 | 118700 | 118600 | 496 |
| 524 | 20241025 | 111000 | 23516740900 | 118700 | 118700 | 118800 | 118600 | 450 |
| 525 | 20241025 | 110900 | 23463324200 | 118800 | 118800 | 118800 | 118700 | 498 |
| 526 | 20241025 | 110800 | 23404207800 | 118700 | 118800 | 118800 | 118700 | 566 |
| 527 | 20241025 | 110700 | 23336986200 | 118800 | 118800 | 118900 | 118700 | 401 |
| 528 | 20241025 | 110600 | 23289370800 | 118700 | 118800 | 118800 | 118700 | 216 |
| 529 | 20241025 | 110500 | 23263726900 | 118800 | 118800 | 118800 | 118700 | 174 |
| 530 | 20241025 | 110400 | 23243072300 | 118800 | 118700 | 118800 | 118700 | 210 |
| 531 | 20241025 | 110300 | 23218141700 | 118700 | 118700 | 118900 | 118700 | 248 |
| 532 | 20241025 | 110200 | 23188675200 | 118700 | 118900 | 119000 | 118600 | 717 |
| 533 | 20241025 | 110100 | 23103469900 | 118900 | 118700 | 118900 | 118600 | 717 |
| 534 | 20241025 | 110000 | 23018306700 | 118700 | 118600 | 118700 | 118600 | 225 |
| 535 | 20241025 | 105900 | 22991618800 | 118600 | 118600 | 118700 | 118500 | 311 |
| 536 | 20241025 | 105800 | 22954744600 | 118600 | 118500 | 118600 | 118500 | 348 |
| 537 | 20241025 | 105700 | 22913472100 | 118500 | 118600 | 118600 | 118500 | 691 |
| 538 | 20241025 | 105600 | 22831558900 | 118600 | 118600 | 118600 | 118500 | 301 |
| 539 | 20241025 | 105500 | 22795866500 | 118600 | 118600 | 118700 | 118500 | 302 |
| 540 | 20241025 | 105400 | 22760061100 | 118600 | 118500 | 118700 | 118500 | 503 |
| 541 | 20241025 | 105300 | 22700415500 | 118500 | 118500 | 118600 | 118500 | 406 |
| 542 | 20241025 | 105200 | 22652293700 | 118500 | 118400 | 118900 | 118400 | 1028 |
| 543 | 20241025 | 105100 | 22530384200 | 118400 | 118400 | 118500 | 118400 | 421 |
| 544 | 20241025 | 105000 | 22480516800 | 118400 | 118500 | 118500 | 118400 | 620 |
| 545 | 20241025 | 104900 | 22407082800 | 118500 | 118400 | 118500 | 118400 | 254 |
| 546 | 20241025 | 104800 | 22376996100 | 118400 | 118400 | 118500 | 118400 | 449 |
| 547 | 20241025 | 104700 | 22323821500 | 118400 | 118500 | 118500 | 118400 | 417 |
| 548 | 20241025 | 104600 | 22274433500 | 118400 | 118400 | 118500 | 118400 | 383 |
| 549 | 20241025 | 104500 | 22229081000 | 118400 | 118500 | 118600 | 118400 | 422 |
| 550 | 20241025 | 104400 | 22179083700 | 118400 | 118400 | 118700 | 118400 | 307 |
| 551 | 20241025 | 104300 | 22142718000 | 118400 | 118300 | 118500 | 118300 | 404 |
| 552 | 20241025 | 104200 | 22094870800 | 118300 | 118300 | 118500 | 118300 | 424 |
| 553 | 20241025 | 104100 | 22044689600 | 118300 | 118300 | 118500 | 118300 | 827 |
| 554 | 20241025 | 104000 | 21946796700 | 118300 | 118400 | 118500 | 118300 | 1189 |
| 555 | 20241025 | 103900 | 21806042600 | 118400 | 118500 | 118600 | 118400 | 668 |
| 556 | 20241025 | 103800 | 21726909100 | 118500 | 118400 | 118700 | 118400 | 825 |
| 557 | 20241025 | 103700 | 21629161200 | 118400 | 118400 | 118500 | 118400 | 347 |
| 558 | 20241025 | 103600 | 21588056900 | 118400 | 118500 | 118500 | 118400 | 404 |
| 559 | 20241025 | 103500 | 21540219800 | 118400 | 118400 | 118500 | 118400 | 784 |
| 560 | 20241025 | 103400 | 21447383600 | 118400 | 118400 | 118500 | 118400 | 875 |
| 561 | 20241025 | 103300 | 21343748300 | 118500 | 118400 | 118500 | 118400 | 315 |
| 562 | 20241025 | 103200 | 21306438700 | 118400 | 118400 | 118500 | 118400 | 317 |
| 563 | 20241025 | 103100 | 21268904700 | 118400 | 118600 | 118600 | 118400 | 1901 |
| 564 | 20241025 | 103000 | 21043671900 | 118600 | 118500 | 118700 | 118500 | 212 |
| 565 | 20241025 | 102900 | 21018530000 | 118500 | 118600 | 118700 | 118500 | 361 |
| 566 | 20241025 | 102800 | 20975739200 | 118600 | 118600 | 118700 | 118500 | 329 |
| 567 | 20241025 | 102700 | 20936723000 | 118600 | 118600 | 118600 | 118500 | 218 |
| 568 | 20241025 | 102600 | 20910870700 | 118600 | 118500 | 118600 | 118500 | 345 |
| 569 | 20241025 | 102500 | 20869981200 | 118600 | 118600 | 118600 | 118400 | 425 |
| 570 | 20241025 | 102400 | 20819647700 | 118500 | 118500 | 118600 | 118400 | 626 |
| 571 | 20241025 | 102300 | 20745501400 | 118500 | 118500 | 118700 | 118400 | 729 |
| 572 | 20241025 | 102200 | 20659096800 | 118600 | 118600 | 118600 | 118500 | 286 |
| 573 | 20241025 | 102100 | 20625190500 | 118700 | 118400 | 118700 | 118400 | 390 |
| 574 | 20241025 | 102000 | 20578971900 | 118800 | 118100 | 118800 | 118100 | 2730 |
| 575 | 20241025 | 101900 | 20255846700 | 118200 | 118300 | 118400 | 118100 | 2596 |
| 576 | 20241025 | 101800 | 19948922300 | 118300 | 118400 | 118500 | 118300 | 778 |
| 577 | 20241025 | 101700 | 19856834500 | 118400 | 118800 | 118800 | 118200 | 13231 |
| 578 | 20241025 | 101600 | 18288837700 | 118800 | 119000 | 119000 | 118800 | 1661 |
| 579 | 20241025 | 101500 | 18091335000 | 119000 | 119100 | 119200 | 118900 | 2517 |
| 580 | 20241025 | 101400 | 17791714800 | 119000 | 119100 | 119200 | 119000 | 758 |
| 581 | 20241025 | 101300 | 17701444600 | 119100 | 119200 | 119200 | 119100 | 1886 |
| 582 | 20241025 | 101200 | 17476732600 | 119200 | 119200 | 119300 | 119200 | 143 |
| 583 | 20241025 | 101100 | 17459680900 | 119300 | 119300 | 119300 | 119200 | 406 |
| 584 | 20241025 | 101000 | 17411273600 | 119200 | 119100 | 119300 | 119000 | 912 |
| 585 | 20241025 | 100900 | 17302611900 | 119000 | 119100 | 119300 | 119000 | 1332 |
| 586 | 20241025 | 100800 | 17143976400 | 119200 | 119100 | 119300 | 119100 | 362 |
| 587 | 20241025 | 100700 | 17100830400 | 119100 | 119000 | 119300 | 119000 | 432 |
| 588 | 20241025 | 100600 | 17049368600 | 119100 | 119200 | 119200 | 119100 | 425 |
| 589 | 20241025 | 100500 | 16998744100 | 119200 | 119000 | 119300 | 118900 | 489 |
| 590 | 20241025 | 100400 | 16940535500 | 119000 | 118900 | 119000 | 118900 | 585 |
| 591 | 20241025 | 100300 | 16870966000 | 119100 | 119100 | 119200 | 118900 | 1314 |
| 592 | 20241025 | 100200 | 16714511900 | 119200 | 119200 | 119200 | 119100 | 345 |
| 593 | 20241025 | 100100 | 16673407200 | 119100 | 118900 | 119200 | 118900 | 388 |
| 594 | 20241025 | 100000 | 16627229700 | 118800 | 118900 | 118900 | 118700 | 1031 |
| 595 | 20241025 | 095900 | 16504740200 | 118900 | 118600 | 118900 | 118600 | 816 |
| 596 | 20241025 | 095800 | 16407892500 | 118600 | 118500 | 118700 | 118500 | 1227 |
| 597 | 20241025 | 095700 | 16262444900 | 118500 | 118600 | 118700 | 118500 | 2898 |
| 598 | 20241025 | 095600 | 15918931800 | 118600 | 118600 | 118800 | 118500 | 3814 |
| 599 | 20241025 | 095500 | 15466613600 | 118600 | 118700 | 118800 | 118600 | 1690 |
| 600 | 20241025 | 095400 | 15266034100 | 118700 | 119000 | 119000 | 118700 | 3012 |
| 601 | 20241025 | 095300 | 14908252100 | 118900 | 119100 | 119200 | 118900 | 962 |
| 602 | 20241025 | 095200 | 14793765900 | 119100 | 118900 | 119200 | 118800 | 867 |
| 603 | 20241025 | 095100 | 14690585300 | 118800 | 119100 | 119200 | 118800 | 4410 |
| 604 | 20241025 | 095000 | 14166044700 | 119100 | 119200 | 119200 | 119000 | 5549 |
| 605 | 20241025 | 094900 | 13505169900 | 119300 | 119400 | 119400 | 119200 | 6139 |
| 606 | 20241025 | 094800 | 12772957100 | 119500 | 119500 | 119500 | 119400 | 1073 |
| 607 | 20241025 | 094700 | 12644820400 | 119600 | 119400 | 119600 | 119400 | 402 |
| 608 | 20241025 | 094600 | 12596780100 | 119400 | 119400 | 119600 | 119300 | 1274 |
| 609 | 20241025 | 094500 | 12444615000 | 119500 | 119300 | 119600 | 119300 | 1904 |
| 610 | 20241025 | 094400 | 12217324200 | 119400 | 119700 | 119700 | 119300 | 3219 |
| 611 | 20241025 | 094300 | 11832748800 | 119600 | 119800 | 119800 | 119600 | 1171 |
| 612 | 20241025 | 094200 | 11692650500 | 119800 | 119600 | 119800 | 119500 | 819 |
| 613 | 20241025 | 094100 | 11594680600 | 119700 | 119600 | 119700 | 119500 | 785 |
| 614 | 20241025 | 094000 | 11500766800 | 119600 | 119800 | 119900 | 119400 | 1502 |
| 615 | 20241025 | 093900 | 11321153100 | 119700 | 120000 | 120100 | 119700 | 1207 |
| 616 | 20241025 | 093800 | 11176408900 | 120000 | 119600 | 120000 | 119600 | 1511 |
| 617 | 20241025 | 093700 | 10995410000 | 119600 | 119800 | 119800 | 119200 | 4641 |
| 618 | 20241025 | 093600 | 10440527700 | 119800 | 120300 | 120400 | 119500 | 11970 |
| 619 | 20241025 | 093500 | 9005166700 | 120300 | 120700 | 120900 | 120000 | 10849 |
| 620 | 20241025 | 093400 | 7699527700 | 120800 | 120900 | 121000 | 120800 | 2048 |
| 621 | 20241025 | 093300 | 7452094400 | 120800 | 120800 | 120900 | 120700 | 1081 |
| 622 | 20241025 | 093200 | 7321510200 | 120700 | 121000 | 121100 | 120700 | 1685 |
| 623 | 20241025 | 093100 | 7117918000 | 121100 | 121100 | 121100 | 121000 | 404 |
| 624 | 20241025 | 093000 | 7069030900 | 121100 | 120800 | 121100 | 120700 | 720 |
| 625 | 20241025 | 092900 | 6981970500 | 120800 | 121100 | 121100 | 120500 | 5884 |
| 626 | 20241025 | 092800 | 6270861000 | 121100 | 121200 | 121400 | 121000 | 3432 |
| 627 | 20241025 | 092700 | 5855409300 | 121200 | 121600 | 121900 | 121000 | 8686 |
| 628 | 20241025 | 092600 | 4801118400 | 121600 | 121700 | 121800 | 121600 | 1527 |
| 629 | 20241025 | 092500 | 4615356800 | 121800 | 121700 | 121900 | 121700 | 674 |
| 630 | 20241025 | 092400 | 4533293400 | 121700 | 122000 | 122000 | 121600 | 3568 |
| 631 | 20241025 | 092300 | 4098797800 | 121900 | 121900 | 122100 | 121900 | 228 |
| 632 | 20241025 | 092200 | 4070990100 | 121900 | 121900 | 121900 | 121800 | 511 |
| 633 | 20241025 | 092100 | 4008718300 | 121900 | 122300 | 122300 | 121800 | 3680 |
| 634 | 20241025 | 092000 | 3559805900 | 122200 | 122300 | 122500 | 122200 | 94 |
| 635 | 20241025 | 091900 | 3548308100 | 122300 | 122700 | 122700 | 122000 | 3068 |
| 636 | 20241025 | 091800 | 3173422700 | 122500 | 122700 | 122700 | 122300 | 50 |
| 637 | 20241025 | 091700 | 3167298000 | 122400 | 122500 | 122800 | 122200 | 1286 |
| 638 | 20241025 | 091600 | 3009952500 | 122400 | 122400 | 122500 | 122300 | 199 |
| 639 | 20241025 | 091500 | 2985600200 | 122400 | 122700 | 122900 | 122400 | 268 |
| 640 | 20241025 | 091400 | 2952713100 | 122700 | 122700 | 122800 | 122500 | 61 |
| 641 | 20241025 | 091300 | 2945230200 | 122700 | 122800 | 122800 | 122500 | 231 |
| 642 | 20241025 | 091200 | 2916909200 | 122800 | 122800 | 122800 | 122500 | 29 |
| 643 | 20241025 | 091100 | 2913352600 | 122800 | 122500 | 122800 | 122200 | 1190 |
| 644 | 20241025 | 091000 | 2767749300 | 122400 | 122800 | 122800 | 122400 | 251 |
| 645 | 20241025 | 090900 | 2737025400 | 122500 | 122200 | 122700 | 122200 | 863 |
| 646 | 20241025 | 090800 | 2631338200 | 122200 | 122400 | 122400 | 122100 | 1131 |
| 647 | 20241025 | 090700 | 2493060100 | 122400 | 122500 | 122800 | 122400 | 1056 |
| 648 | 20241025 | 090600 | 2363553300 | 122400 | 122600 | 122600 | 122300 | 616 |
| 649 | 20241025 | 090500 | 2288120600 | 122500 | 122200 | 122600 | 122100 | 1006 |
| 650 | 20241025 | 090400 | 2165061200 | 122200 | 121900 | 122400 | 121800 | 1180 |
| 651 | 20241025 | 090300 | 2020934700 | 121700 | 121700 | 121900 | 121500 | 3120 |
| 652 | 20241025 | 090200 | 1641262600 | 121500 | 123300 | 123300 | 121500 | 7255 |
| 653 | 20241025 | 090100 | 753748200 | 123300 | 122700 | 123400 | 122700 | 1694 |
| 654 | 20241025 | 090000 | 545631400 | 122600 | 123800 | 123800 | 122600 | 4421 |