38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 3 | 20241125 | 200300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20241125 | 200200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20241125 | 200100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20241125 | 200000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20241125 | 195900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20241125 | 195800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20241125 | 195700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20241125 | 195600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20241125 | 195500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20241125 | 195400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20241125 | 195300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20241125 | 195200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20241125 | 195100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20241125 | 195000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20241125 | 194900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20241125 | 194800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20241125 | 194700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20241125 | 194600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20241125 | 194500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20241125 | 194400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20241125 | 194300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20241125 | 194200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20241125 | 194100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20241125 | 194000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20241125 | 193900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20241125 | 193800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20241125 | 193700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20241125 | 193600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20241125 | 193500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20241125 | 193400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 33 | 20241125 | 193300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20241125 | 193200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20241125 | 193100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20241125 | 193000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20241125 | 192900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20241125 | 192800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20241125 | 192700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20241125 | 192600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20241125 | 192500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20241125 | 192400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20241125 | 192300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20241125 | 192200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20241125 | 192100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20241125 | 192000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20241125 | 191900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20241125 | 191800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20241125 | 191700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20241125 | 191600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20241125 | 191500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20241125 | 191400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20241125 | 191300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20241125 | 191200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20241125 | 191100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20241125 | 191000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20241125 | 190900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20241125 | 190800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20241125 | 190700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20241125 | 190600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20241125 | 190500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20241125 | 190400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 63 | 20241125 | 190300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20241125 | 190200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20241125 | 190100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20241125 | 190000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20241125 | 185900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20241125 | 185800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20241125 | 185700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20241125 | 185600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20241125 | 185500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20241125 | 185400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20241125 | 185300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20241125 | 185200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20241125 | 185100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20241125 | 185000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20241125 | 184900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20241125 | 184800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20241125 | 184700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20241125 | 184600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20241125 | 184500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20241125 | 184400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20241125 | 184300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20241125 | 184200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20241125 | 184100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20241125 | 184000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20241125 | 183900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20241125 | 183800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20241125 | 183700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20241125 | 183600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20241125 | 183500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20241125 | 183400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 93 | 20241125 | 183300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20241125 | 183200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20241125 | 183100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20241125 | 183000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20241125 | 182900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20241125 | 182800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20241125 | 182700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20241125 | 182600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20241125 | 182500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20241125 | 182400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20241125 | 182300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20241125 | 182200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20241125 | 182100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20241125 | 182000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20241125 | 181900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20241125 | 181800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20241125 | 181700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20241125 | 181600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20241125 | 181500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20241125 | 181400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20241125 | 181300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20241125 | 181200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20241125 | 181100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20241125 | 181000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20241125 | 180900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20241125 | 180800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20241125 | 180700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20241125 | 180600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20241125 | 180500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20241125 | 180400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 123 | 20241125 | 180300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20241125 | 180200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20241125 | 180100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20241125 | 180000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20241125 | 175900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20241125 | 175800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20241125 | 175700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20241125 | 175600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20241125 | 175500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20241125 | 175400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20241125 | 175300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20241125 | 175200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20241125 | 175100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20241125 | 175000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20241125 | 174900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20241125 | 174800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20241125 | 174700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20241125 | 174600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20241125 | 174500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20241125 | 174400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20241125 | 174300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20241125 | 174200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20241125 | 174100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20241125 | 174000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20241125 | 173900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20241125 | 173800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20241125 | 173700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20241125 | 173600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20241125 | 173500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20241125 | 173400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 153 | 20241125 | 173300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20241125 | 173200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20241125 | 173100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20241125 | 173000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20241125 | 172900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20241125 | 172800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20241125 | 172700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20241125 | 172600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20241125 | 172500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20241125 | 172400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20241125 | 172300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20241125 | 172200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20241125 | 172100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20241125 | 172000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20241125 | 171900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20241125 | 171800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20241125 | 171700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20241125 | 171600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20241125 | 171500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20241125 | 171400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20241125 | 171300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20241125 | 171200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20241125 | 171100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20241125 | 171000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20241125 | 170900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20241125 | 170800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20241125 | 170700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20241125 | 170600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20241125 | 170500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20241125 | 170400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 183 | 20241125 | 170300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20241125 | 170200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20241125 | 170100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20241125 | 170000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20241125 | 165900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20241125 | 165800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20241125 | 165700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20241125 | 165600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20241125 | 165500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20241125 | 165400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20241125 | 165300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20241125 | 165200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20241125 | 165100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20241125 | 165000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20241125 | 164900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20241125 | 164800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20241125 | 164700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20241125 | 164600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20241125 | 164500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20241125 | 164400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20241125 | 164300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20241125 | 164200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20241125 | 164100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20241125 | 164000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20241125 | 163900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20241125 | 163800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20241125 | 163700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20241125 | 163600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20241125 | 163500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20241125 | 163400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 213 | 20241125 | 163300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20241125 | 163200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20241125 | 163100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20241125 | 163000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20241125 | 162900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20241125 | 162800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20241125 | 162700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20241125 | 162600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20241125 | 162500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20241125 | 162400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20241125 | 162300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20241125 | 162200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20241125 | 162100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20241125 | 162000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20241125 | 161900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20241125 | 161800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20241125 | 161700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20241125 | 161600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20241125 | 161500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20241125 | 161400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20241125 | 161300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20241125 | 161200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20241125 | 161100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20241125 | 161000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20241125 | 160900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20241125 | 160800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20241125 | 160700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20241125 | 160600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20241125 | 160500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20241125 | 160400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 243 | 20241125 | 160300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20241125 | 160200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20241125 | 160100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20241125 | 160000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20241125 | 155900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20241125 | 155800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20241125 | 155700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20241125 | 155600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20241125 | 155500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20241125 | 155400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20241125 | 155300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20241125 | 155200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20241125 | 155100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20241125 | 155000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20241125 | 154900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20241125 | 154800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20241125 | 154700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20241125 | 154600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20241125 | 154500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20241125 | 154400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 263 | 20241125 | 154300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20241125 | 154200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20241125 | 154100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 266 | 20241125 | 154000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 267 | 20241125 | 153900 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 268 | 20241125 | 153800 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 269 | 20241125 | 153700 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 270 | 20241125 | 153600 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 271 | 20241125 | 153500 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 272 | 20241125 | 153400 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 273 | 20241125 | 153300 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 274 | 20241125 | 153200 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 275 | 20241125 | 153100 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 276 | 20241125 | 153000 | 32844238500 | 108400 | 108400 | 108400 | 108400 | 70884 |
| 277 | 20241125 | 152900 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20241125 | 152800 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20241125 | 152700 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20241125 | 152600 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20241125 | 152500 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20241125 | 152400 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20241125 | 152300 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20241125 | 152200 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20241125 | 152100 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20241125 | 152000 | 25160412900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20241125 | 151900 | 25160412900 | 109000 | 109000 | 109100 | 109000 | 1214 |
| 288 | 20241125 | 151800 | 25028018000 | 109100 | 109000 | 109100 | 109000 | 772 |
| 289 | 20241125 | 151700 | 24943812900 | 109100 | 108900 | 109200 | 108900 | 1832 |
| 290 | 20241125 | 151600 | 24744057800 | 109000 | 109000 | 109000 | 108900 | 1316 |
| 291 | 20241125 | 151500 | 24600655000 | 109000 | 108900 | 109000 | 108900 | 685 |
| 292 | 20241125 | 151400 | 24526036600 | 108900 | 108900 | 109000 | 108900 | 703 |
| 293 | 20241125 | 151300 | 24449446000 | 109000 | 109000 | 109100 | 108900 | 698 |
| 294 | 20241125 | 151200 | 24373368600 | 109100 | 109000 | 109100 | 109000 | 705 |
| 295 | 20241125 | 151100 | 24296519100 | 109000 | 108900 | 109000 | 108800 | 471 |
| 296 | 20241125 | 151000 | 24245229400 | 108900 | 108700 | 108900 | 108700 | 4965 |
| 297 | 20241125 | 150900 | 23705012100 | 108700 | 108700 | 108800 | 108700 | 856 |
| 298 | 20241125 | 150800 | 23611924600 | 108800 | 108700 | 108800 | 108700 | 676 |
| 299 | 20241125 | 150700 | 23538430100 | 108800 | 108800 | 108900 | 108700 | 2032 |
| 300 | 20241125 | 150600 | 23317367600 | 108800 | 108900 | 108900 | 108800 | 2814 |
| 301 | 20241125 | 150500 | 23011178600 | 108800 | 108900 | 108900 | 108800 | 806 |
| 302 | 20241125 | 150400 | 22923444400 | 108900 | 108900 | 108900 | 108800 | 796 |
| 303 | 20241125 | 150300 | 22836799200 | 108800 | 108800 | 108900 | 108800 | 573 |
| 304 | 20241125 | 150200 | 22774429400 | 108800 | 108800 | 108900 | 108800 | 796 |
| 305 | 20241125 | 150100 | 22687781600 | 108900 | 108800 | 108900 | 108800 | 755 |
| 306 | 20241125 | 150000 | 22605611900 | 108900 | 108800 | 108900 | 108800 | 424 |
| 307 | 20241125 | 145900 | 22559470100 | 108800 | 108900 | 108900 | 108800 | 425 |
| 308 | 20241125 | 145800 | 22513215400 | 108800 | 108900 | 108900 | 108800 | 1575 |
| 309 | 20241125 | 145700 | 22341775200 | 108800 | 108800 | 108900 | 108800 | 849 |
| 310 | 20241125 | 145600 | 22249348400 | 108900 | 108800 | 108900 | 108800 | 1259 |
| 311 | 20241125 | 145500 | 22112285100 | 108800 | 108800 | 109000 | 108700 | 2738 |
| 312 | 20241125 | 145400 | 21814377300 | 108700 | 108800 | 108800 | 108700 | 665 |
| 313 | 20241125 | 145300 | 21742078500 | 108800 | 108800 | 108800 | 108700 | 930 |
| 314 | 20241125 | 145200 | 21640969200 | 108700 | 108800 | 108800 | 108700 | 729 |
| 315 | 20241125 | 145100 | 21561713600 | 108700 | 108700 | 108800 | 108700 | 994 |
| 316 | 20241125 | 145000 | 21453620700 | 108700 | 108700 | 108800 | 108700 | 1424 |
| 317 | 20241125 | 144900 | 21298827800 | 108700 | 108800 | 108900 | 108700 | 2243 |
| 318 | 20241125 | 144800 | 21054825600 | 108900 | 108900 | 108900 | 108800 | 1995 |
| 319 | 20241125 | 144700 | 20837628400 | 108900 | 108900 | 109000 | 108900 | 480 |
| 320 | 20241125 | 144600 | 20785348900 | 109000 | 109000 | 109000 | 108900 | 598 |
| 321 | 20241125 | 144500 | 20720225700 | 108900 | 109000 | 109000 | 108900 | 394 |
| 322 | 20241125 | 144400 | 20677307800 | 109000 | 108900 | 109000 | 108900 | 561 |
| 323 | 20241125 | 144300 | 20616181200 | 109000 | 109200 | 109200 | 108900 | 9588 |
| 324 | 20241125 | 144200 | 19570620400 | 109200 | 109300 | 109300 | 109200 | 168 |
| 325 | 20241125 | 144100 | 19552268900 | 109200 | 109300 | 109300 | 109200 | 2891 |
| 326 | 20241125 | 144000 | 19236296000 | 109200 | 109100 | 109200 | 109100 | 2182 |
| 327 | 20241125 | 143900 | 18998037400 | 109100 | 109200 | 109200 | 109100 | 295 |
| 328 | 20241125 | 143800 | 18965831700 | 109200 | 109100 | 109200 | 109100 | 220 |
| 329 | 20241125 | 143700 | 18941827500 | 109100 | 109100 | 109200 | 109100 | 656 |
| 330 | 20241125 | 143600 | 18870256500 | 109200 | 109100 | 109200 | 109100 | 437 |
| 331 | 20241125 | 143500 | 18822559400 | 109200 | 109200 | 109300 | 109100 | 1062 |
| 332 | 20241125 | 143400 | 18706615700 | 109200 | 109200 | 109300 | 109200 | 110 |
| 333 | 20241125 | 143300 | 18694599600 | 109200 | 109100 | 109200 | 109100 | 1778 |
| 334 | 20241125 | 143200 | 18500454100 | 109100 | 109100 | 109200 | 109100 | 2280 |
| 335 | 20241125 | 143100 | 18251693200 | 109100 | 109400 | 109400 | 109000 | 5647 |
| 336 | 20241125 | 143000 | 17634980900 | 109400 | 109800 | 109800 | 109400 | 5437 |
| 337 | 20241125 | 142900 | 17039344800 | 109800 | 109700 | 109800 | 109700 | 382 |
| 338 | 20241125 | 142800 | 16997436400 | 109800 | 109900 | 109900 | 109700 | 1629 |
| 339 | 20241125 | 142700 | 16818615300 | 109800 | 109900 | 109900 | 109800 | 120 |
| 340 | 20241125 | 142600 | 16805436100 | 109800 | 109800 | 109900 | 109800 | 77 |
| 341 | 20241125 | 142500 | 16796977000 | 109800 | 109900 | 109900 | 109800 | 248 |
| 342 | 20241125 | 142400 | 16769739700 | 109800 | 109900 | 110000 | 109800 | 243 |
| 343 | 20241125 | 142300 | 16743042200 | 109900 | 110000 | 110000 | 109900 | 368 |
| 344 | 20241125 | 142200 | 16702588200 | 109900 | 109800 | 109900 | 109700 | 261 |
| 345 | 20241125 | 142100 | 16673924300 | 109800 | 109900 | 109900 | 109700 | 310 |
| 346 | 20241125 | 142000 | 16639875300 | 109900 | 110000 | 110000 | 109800 | 519 |
| 347 | 20241125 | 141900 | 16582861200 | 110000 | 109900 | 110100 | 109800 | 368 |
| 348 | 20241125 | 141800 | 16542396200 | 109900 | 109800 | 109900 | 109800 | 49 |
| 349 | 20241125 | 141700 | 16537014900 | 109800 | 109800 | 109800 | 109700 | 1196 |
| 350 | 20241125 | 141600 | 16405696000 | 109800 | 109800 | 109800 | 109700 | 382 |
| 351 | 20241125 | 141500 | 16363765200 | 109800 | 109700 | 109800 | 109700 | 72 |
| 352 | 20241125 | 141400 | 16355859900 | 109800 | 109800 | 109800 | 109700 | 106 |
| 353 | 20241125 | 141300 | 16344222400 | 109800 | 109900 | 109900 | 109700 | 1154 |
| 354 | 20241125 | 141200 | 16217508600 | 109900 | 109900 | 109900 | 109800 | 103 |
| 355 | 20241125 | 141100 | 16206191600 | 109900 | 109800 | 109900 | 109700 | 792 |
| 356 | 20241125 | 141000 | 16119229300 | 109800 | 109700 | 109800 | 109700 | 385 |
| 357 | 20241125 | 140900 | 16076956600 | 109700 | 109800 | 109800 | 109700 | 74 |
| 358 | 20241125 | 140800 | 16068832700 | 109800 | 109800 | 109800 | 109700 | 41 |
| 359 | 20241125 | 140700 | 16064331700 | 109700 | 109800 | 109800 | 109700 | 35 |
| 360 | 20241125 | 140600 | 16060490300 | 109800 | 109700 | 109800 | 109700 | 67 |
| 361 | 20241125 | 140500 | 16053136000 | 109700 | 109800 | 109800 | 109700 | 39 |
| 362 | 20241125 | 140400 | 16048854000 | 109700 | 109800 | 109800 | 109700 | 18 |
| 363 | 20241125 | 140300 | 16046878900 | 109700 | 109700 | 109800 | 109700 | 362 |
| 364 | 20241125 | 140200 | 16007167000 | 109700 | 109700 | 109700 | 109600 | 1804 |
| 365 | 20241125 | 140100 | 15809275200 | 109700 | 109700 | 109700 | 109600 | 567 |
| 366 | 20241125 | 140000 | 15747076800 | 109700 | 109700 | 109700 | 109600 | 908 |
| 367 | 20241125 | 135900 | 15647471900 | 109700 | 109800 | 109800 | 109700 | 460 |
| 368 | 20241125 | 135800 | 15597008800 | 109700 | 109800 | 109800 | 109700 | 61 |
| 369 | 20241125 | 135700 | 15590315200 | 109700 | 109900 | 109900 | 109700 | 428 |
| 370 | 20241125 | 135600 | 15543325300 | 109800 | 109800 | 109900 | 109800 | 84 |
| 371 | 20241125 | 135500 | 15534099600 | 109800 | 109800 | 109900 | 109800 | 112 |
| 372 | 20241125 | 135400 | 15521795100 | 109800 | 109900 | 109900 | 109800 | 150 |
| 373 | 20241125 | 135300 | 15505320700 | 109800 | 109800 | 109900 | 109800 | 205 |
| 374 | 20241125 | 135200 | 15482801400 | 109800 | 109800 | 109900 | 109800 | 220 |
| 375 | 20241125 | 135100 | 15458644300 | 109800 | 109700 | 109900 | 109700 | 795 |
| 376 | 20241125 | 135000 | 15371390000 | 109700 | 109700 | 109800 | 109700 | 107 |
| 377 | 20241125 | 134900 | 15359649500 | 109700 | 109700 | 109700 | 109600 | 2669 |
| 378 | 20241125 | 134800 | 15066897700 | 109600 | 109700 | 109700 | 109600 | 727 |
| 379 | 20241125 | 134700 | 14987162100 | 109700 | 109900 | 109900 | 109600 | 3497 |
| 380 | 20241125 | 134600 | 14603203700 | 110000 | 109900 | 110000 | 109900 | 230 |
| 381 | 20241125 | 134500 | 14577915800 | 109900 | 110000 | 110000 | 109900 | 695 |
| 382 | 20241125 | 134400 | 14501469600 | 110000 | 110000 | 110100 | 110000 | 73 |
| 383 | 20241125 | 134300 | 14493438600 | 110000 | 110100 | 110200 | 110000 | 583 |
| 384 | 20241125 | 134200 | 14429291200 | 110100 | 110100 | 110200 | 110100 | 63 |
| 385 | 20241125 | 134100 | 14422354800 | 110100 | 110100 | 110200 | 110100 | 47 |
| 386 | 20241125 | 134000 | 14417179800 | 110100 | 110100 | 110100 | 110000 | 361 |
| 387 | 20241125 | 133900 | 14377436600 | 110100 | 110000 | 110100 | 110000 | 1292 |
| 388 | 20241125 | 133800 | 14235191200 | 110000 | 110000 | 110100 | 110000 | 148 |
| 389 | 20241125 | 133700 | 14218906300 | 110000 | 110100 | 110100 | 110000 | 176 |
| 390 | 20241125 | 133600 | 14199538000 | 110000 | 110100 | 110200 | 110000 | 316 |
| 391 | 20241125 | 133500 | 14164756400 | 110000 | 110100 | 110200 | 110000 | 240 |
| 392 | 20241125 | 133400 | 14138333600 | 110100 | 110200 | 110200 | 110100 | 70 |
| 393 | 20241125 | 133300 | 14130626500 | 110200 | 110100 | 110200 | 110000 | 266 |
| 394 | 20241125 | 133200 | 14101358800 | 110100 | 110100 | 110200 | 110100 | 50 |
| 395 | 20241125 | 133100 | 14095853500 | 110200 | 110100 | 110200 | 110000 | 268 |
| 396 | 20241125 | 133000 | 14066347100 | 110100 | 110000 | 110100 | 110000 | 466 |
| 397 | 20241125 | 132900 | 14015045200 | 110000 | 110000 | 110100 | 109900 | 324 |
| 398 | 20241125 | 132800 | 13979393300 | 110100 | 110100 | 110100 | 109900 | 2372 |
| 399 | 20241125 | 132700 | 13718381200 | 110100 | 110000 | 110200 | 110000 | 795 |
| 400 | 20241125 | 132600 | 13630856200 | 110100 | 110100 | 110100 | 110000 | 739 |
| 401 | 20241125 | 132500 | 13549502900 | 110000 | 110100 | 110200 | 110000 | 135 |
| 402 | 20241125 | 132400 | 13534641700 | 110100 | 110200 | 110200 | 110100 | 109 |
| 403 | 20241125 | 132300 | 13522639500 | 110100 | 110100 | 110200 | 110100 | 199 |
| 404 | 20241125 | 132200 | 13500729500 | 110100 | 110100 | 110200 | 110000 | 323 |
| 405 | 20241125 | 132100 | 13465168300 | 110000 | 110100 | 110100 | 110000 | 69 |
| 406 | 20241125 | 132000 | 13457576700 | 110000 | 110200 | 110200 | 110000 | 856 |
| 407 | 20241125 | 131900 | 13363389500 | 110100 | 110200 | 110300 | 110100 | 1850 |
| 408 | 20241125 | 131800 | 13159597500 | 110200 | 110200 | 110300 | 110200 | 52 |
| 409 | 20241125 | 131700 | 13153864500 | 110200 | 110200 | 110300 | 110200 | 30 |
| 410 | 20241125 | 131600 | 13150558400 | 110200 | 110300 | 110300 | 110200 | 46 |
| 411 | 20241125 | 131500 | 13145485400 | 110300 | 110300 | 110300 | 110200 | 75 |
| 412 | 20241125 | 131400 | 13137216600 | 110300 | 110300 | 110300 | 110300 | 555 |
| 413 | 20241125 | 131300 | 13076000100 | 110300 | 110300 | 110400 | 110300 | 27 |
| 414 | 20241125 | 131200 | 13073021500 | 110300 | 110400 | 110500 | 110300 | 710 |
| 415 | 20241125 | 131100 | 12994612300 | 110400 | 110400 | 110500 | 110400 | 651 |
| 416 | 20241125 | 131000 | 12922706600 | 110400 | 110500 | 110500 | 110300 | 393 |
| 417 | 20241125 | 130900 | 12879318500 | 110400 | 110400 | 110400 | 110400 | 26 |
| 418 | 20241125 | 130800 | 12876448100 | 110400 | 110300 | 110500 | 110300 | 144 |
| 419 | 20241125 | 130700 | 12860550700 | 110400 | 110300 | 110400 | 110300 | 283 |
| 420 | 20241125 | 130600 | 12829308100 | 110400 | 110300 | 110400 | 110300 | 72 |
| 421 | 20241125 | 130500 | 12821364600 | 110400 | 110300 | 110400 | 110300 | 352 |
| 422 | 20241125 | 130400 | 12782505700 | 110300 | 110300 | 110400 | 110300 | 88 |
| 423 | 20241125 | 130300 | 12772798100 | 110300 | 110500 | 110500 | 110300 | 483 |
| 424 | 20241125 | 130200 | 12719485200 | 110400 | 110400 | 110500 | 110400 | 36 |
| 425 | 20241125 | 130100 | 12715510400 | 110400 | 110400 | 110500 | 110400 | 147 |
| 426 | 20241125 | 130000 | 12699279400 | 110400 | 110300 | 110500 | 110300 | 87 |
| 427 | 20241125 | 125900 | 12689676100 | 110400 | 110400 | 110400 | 110300 | 503 |
| 428 | 20241125 | 125800 | 12634145400 | 110300 | 110400 | 110500 | 110300 | 128 |
| 429 | 20241125 | 125700 | 12620016200 | 110400 | 110300 | 110400 | 110300 | 477 |
| 430 | 20241125 | 125600 | 12567364200 | 110300 | 110300 | 110400 | 110300 | 54 |
| 431 | 20241125 | 125500 | 12561407800 | 110300 | 110300 | 110400 | 110300 | 247 |
| 432 | 20241125 | 125400 | 12534162600 | 110400 | 110300 | 110400 | 110300 | 116 |
| 433 | 20241125 | 125300 | 12521361600 | 110400 | 110300 | 110400 | 110300 | 26 |
| 434 | 20241125 | 125200 | 12518492800 | 110300 | 110300 | 110400 | 110300 | 123 |
| 435 | 20241125 | 125100 | 12504920900 | 110300 | 110300 | 110400 | 110300 | 212 |
| 436 | 20241125 | 125000 | 12481525600 | 110400 | 110300 | 110400 | 110300 | 140 |
| 437 | 20241125 | 124900 | 12466075900 | 110300 | 110300 | 110400 | 110300 | 115 |
| 438 | 20241125 | 124800 | 12453391300 | 110300 | 110400 | 110400 | 110300 | 513 |
| 439 | 20241125 | 124700 | 12396764300 | 110400 | 110400 | 110500 | 110300 | 254 |
| 440 | 20241125 | 124600 | 12368714100 | 110500 | 110500 | 110500 | 110400 | 83 |
| 441 | 20241125 | 124500 | 12359547700 | 110400 | 110400 | 110500 | 110400 | 158 |
| 442 | 20241125 | 124400 | 12342100700 | 110400 | 110400 | 110500 | 110400 | 343 |
| 443 | 20241125 | 124300 | 12304207200 | 110500 | 110400 | 110500 | 110300 | 196 |
| 444 | 20241125 | 124200 | 12282562600 | 110400 | 110400 | 110500 | 110400 | 64 |
| 445 | 20241125 | 124100 | 12275494600 | 110400 | 110400 | 110500 | 110400 | 120 |
| 446 | 20241125 | 124000 | 12262243700 | 110500 | 110400 | 110500 | 110400 | 20 |
| 447 | 20241125 | 123900 | 12260034300 | 110400 | 110400 | 110500 | 110300 | 71 |
| 448 | 20241125 | 123800 | 12252192700 | 110400 | 110400 | 110500 | 110400 | 7 |
| 449 | 20241125 | 123700 | 12251419800 | 110400 | 110500 | 110500 | 110300 | 107 |
| 450 | 20241125 | 123600 | 12239607000 | 110500 | 110500 | 110500 | 110400 | 147 |
| 451 | 20241125 | 123500 | 12223373900 | 110400 | 110400 | 110500 | 110300 | 604 |
| 452 | 20241125 | 123400 | 12156693800 | 110400 | 110400 | 110500 | 110400 | 25 |
| 453 | 20241125 | 123300 | 12153933400 | 110400 | 110400 | 110400 | 110400 | 53 |
| 454 | 20241125 | 123200 | 12148082200 | 110500 | 110400 | 110500 | 110400 | 105 |
| 455 | 20241125 | 123100 | 12136484900 | 110400 | 110400 | 110500 | 110400 | 98 |
| 456 | 20241125 | 123000 | 12125662200 | 110400 | 110500 | 110500 | 110200 | 2580 |
| 457 | 20241125 | 122900 | 11840634900 | 110500 | 110400 | 110500 | 110300 | 746 |
| 458 | 20241125 | 122800 | 11758249400 | 110500 | 110300 | 110500 | 110300 | 351 |
| 459 | 20241125 | 122700 | 11719493800 | 110400 | 110400 | 110500 | 110400 | 17 |
| 460 | 20241125 | 122600 | 11717616900 | 110500 | 110400 | 110600 | 110300 | 349 |
| 461 | 20241125 | 122500 | 11679055200 | 110500 | 110400 | 110500 | 110300 | 119 |
| 462 | 20241125 | 122400 | 11665916100 | 110300 | 110300 | 110400 | 110300 | 93 |
| 463 | 20241125 | 122300 | 11655650900 | 110300 | 110300 | 110400 | 110300 | 239 |
| 464 | 20241125 | 122200 | 11629283800 | 110300 | 110300 | 110300 | 110200 | 56 |
| 465 | 20241125 | 122100 | 11623109700 | 110200 | 110200 | 110300 | 110200 | 12 |
| 466 | 20241125 | 122000 | 11621787200 | 110100 | 110200 | 110300 | 110100 | 243 |
| 467 | 20241125 | 121900 | 11595006400 | 110200 | 110200 | 110200 | 110100 | 49 |
| 468 | 20241125 | 121800 | 11589608300 | 110100 | 110300 | 110400 | 110100 | 2337 |
| 469 | 20241125 | 121700 | 11331859400 | 110400 | 110300 | 110400 | 110300 | 86 |
| 470 | 20241125 | 121600 | 11322373200 | 110300 | 110300 | 110400 | 110300 | 96 |
| 471 | 20241125 | 121500 | 11311783900 | 110400 | 110200 | 110400 | 110200 | 400 |
| 472 | 20241125 | 121400 | 11267663800 | 110300 | 110300 | 110400 | 110200 | 154 |
| 473 | 20241125 | 121300 | 11250685300 | 110300 | 110300 | 110300 | 110300 | 89 |
| 474 | 20241125 | 121200 | 11240868600 | 110300 | 110300 | 110400 | 110300 | 73 |
| 475 | 20241125 | 121100 | 11232816300 | 110300 | 110300 | 110400 | 110300 | 238 |
| 476 | 20241125 | 121000 | 11206564600 | 110300 | 110400 | 110500 | 110300 | 1296 |
| 477 | 20241125 | 120900 | 11063483800 | 110400 | 110400 | 110500 | 110400 | 87 |
| 478 | 20241125 | 120800 | 11053873700 | 110500 | 110500 | 110500 | 110400 | 429 |
| 479 | 20241125 | 120700 | 11006478300 | 110400 | 110500 | 110500 | 110400 | 240 |
| 480 | 20241125 | 120600 | 10979959400 | 110400 | 110400 | 110500 | 110400 | 55 |
| 481 | 20241125 | 120500 | 10973887000 | 110500 | 110500 | 110500 | 110400 | 18 |
| 482 | 20241125 | 120400 | 10971898300 | 110400 | 110400 | 110500 | 110400 | 40 |
| 483 | 20241125 | 120300 | 10967480900 | 110400 | 110500 | 110500 | 110400 | 53 |
| 484 | 20241125 | 120200 | 10961626800 | 110400 | 110500 | 110500 | 110400 | 20 |
| 485 | 20241125 | 120100 | 10959418700 | 110500 | 110400 | 110500 | 110400 | 30 |
| 486 | 20241125 | 120000 | 10956105900 | 110400 | 110400 | 110500 | 110400 | 15 |
| 487 | 20241125 | 115900 | 10954449200 | 110400 | 110600 | 110600 | 110400 | 202 |
| 488 | 20241125 | 115800 | 10932124700 | 110600 | 110500 | 110600 | 110500 | 99 |
| 489 | 20241125 | 115700 | 10921176500 | 110600 | 110500 | 110600 | 110500 | 70 |
| 490 | 20241125 | 115600 | 10913438100 | 110500 | 110600 | 110600 | 110500 | 71 |
| 491 | 20241125 | 115500 | 10905589500 | 110600 | 110500 | 110600 | 110500 | 52 |
| 492 | 20241125 | 115400 | 10899841000 | 110500 | 110600 | 110600 | 110500 | 130 |
| 493 | 20241125 | 115300 | 10885475200 | 110500 | 110600 | 110600 | 110500 | 30 |
| 494 | 20241125 | 115200 | 10882159500 | 110500 | 110600 | 110600 | 110500 | 28 |
| 495 | 20241125 | 115100 | 10879063900 | 110500 | 110500 | 110600 | 110500 | 34 |
| 496 | 20241125 | 115000 | 10875306400 | 110600 | 110700 | 110700 | 110500 | 73 |
| 497 | 20241125 | 114900 | 10867236000 | 110800 | 110600 | 110800 | 110500 | 865 |
| 498 | 20241125 | 114800 | 10771559200 | 110500 | 110500 | 110600 | 110500 | 475 |
| 499 | 20241125 | 114700 | 10719027100 | 110600 | 110500 | 110600 | 110500 | 86 |
| 500 | 20241125 | 114600 | 10709522600 | 110500 | 110500 | 110600 | 110500 | 71 |
| 501 | 20241125 | 114500 | 10701676100 | 110500 | 110600 | 110600 | 110500 | 145 |
| 502 | 20241125 | 114400 | 10685653000 | 110600 | 110500 | 110600 | 110300 | 610 |
| 503 | 20241125 | 114300 | 10618274100 | 110300 | 110400 | 110500 | 110300 | 843 |
| 504 | 20241125 | 114200 | 10525190800 | 110400 | 110500 | 110500 | 110400 | 88 |
| 505 | 20241125 | 114100 | 10515473300 | 110400 | 110400 | 110500 | 110400 | 57 |
| 506 | 20241125 | 114000 | 10509177900 | 110400 | 110500 | 110500 | 110400 | 87 |
| 507 | 20241125 | 113900 | 10499567600 | 110500 | 110500 | 110500 | 110400 | 45 |
| 508 | 20241125 | 113800 | 10494596400 | 110400 | 110500 | 110500 | 110400 | 27 |
| 509 | 20241125 | 113700 | 10491614100 | 110500 | 110500 | 110600 | 110500 | 70 |
| 510 | 20241125 | 113600 | 10483878500 | 110500 | 110500 | 110600 | 110500 | 144 |
| 511 | 20241125 | 113500 | 10467964100 | 110500 | 110500 | 110600 | 110400 | 202 |
| 512 | 20241125 | 113400 | 10445642700 | 110500 | 110500 | 110500 | 110400 | 78 |
| 513 | 20241125 | 113300 | 10437026300 | 110400 | 110400 | 110500 | 110400 | 102 |
| 514 | 20241125 | 113200 | 10425759800 | 110500 | 110400 | 110500 | 110400 | 66 |
| 515 | 20241125 | 113100 | 10418471000 | 110500 | 110500 | 110500 | 110400 | 162 |
| 516 | 20241125 | 113000 | 10400574000 | 110400 | 110500 | 110500 | 110400 | 96 |
| 517 | 20241125 | 112900 | 10389969300 | 110400 | 110400 | 110500 | 110400 | 21 |
| 518 | 20241125 | 112800 | 10387649500 | 110500 | 110400 | 110600 | 110400 | 83 |
| 519 | 20241125 | 112700 | 10378479800 | 110500 | 110300 | 110500 | 110300 | 372 |
| 520 | 20241125 | 112600 | 10337420800 | 110300 | 110400 | 110400 | 110300 | 131 |
| 521 | 20241125 | 112500 | 10322963300 | 110300 | 110400 | 110400 | 110300 | 98 |
| 522 | 20241125 | 112400 | 10312145200 | 110400 | 110400 | 110400 | 110300 | 42 |
| 523 | 20241125 | 112300 | 10307510900 | 110400 | 110400 | 110400 | 110300 | 90 |
| 524 | 20241125 | 112200 | 10297577500 | 110400 | 110400 | 110500 | 110300 | 432 |
| 525 | 20241125 | 112100 | 10249890500 | 110400 | 110600 | 110600 | 110400 | 59 |
| 526 | 20241125 | 112000 | 10243376400 | 110600 | 110700 | 110700 | 110400 | 503 |
| 527 | 20241125 | 111900 | 10187796200 | 110600 | 110600 | 110700 | 110600 | 182 |
| 528 | 20241125 | 111800 | 10167666300 | 110700 | 110600 | 110700 | 110500 | 131 |
| 529 | 20241125 | 111700 | 10153171300 | 110700 | 110500 | 110700 | 110500 | 106 |
| 530 | 20241125 | 111600 | 10141449700 | 110600 | 110600 | 110600 | 110500 | 119 |
| 531 | 20241125 | 111500 | 10128288700 | 110500 | 110600 | 110600 | 110500 | 29 |
| 532 | 20241125 | 111400 | 10125083700 | 110500 | 110500 | 110600 | 110500 | 94 |
| 533 | 20241125 | 111300 | 10114694400 | 110500 | 110700 | 110800 | 110500 | 337 |
| 534 | 20241125 | 111200 | 10077417400 | 110700 | 110600 | 110700 | 110500 | 355 |
| 535 | 20241125 | 111100 | 10038148000 | 110600 | 110500 | 110600 | 110500 | 162 |
| 536 | 20241125 | 111000 | 10020241500 | 110500 | 110600 | 110600 | 110500 | 74 |
| 537 | 20241125 | 110900 | 10012059900 | 110600 | 110600 | 110600 | 110500 | 378 |
| 538 | 20241125 | 110800 | 9970262400 | 110600 | 110600 | 110700 | 110600 | 447 |
| 539 | 20241125 | 110700 | 9920789500 | 110600 | 110800 | 110800 | 110600 | 585 |
| 540 | 20241125 | 110600 | 9856053100 | 110700 | 110800 | 110800 | 110700 | 31 |
| 541 | 20241125 | 110500 | 9852619600 | 110700 | 110800 | 110800 | 110600 | 602 |
| 542 | 20241125 | 110400 | 9786007300 | 110700 | 110700 | 110800 | 110700 | 107 |
| 543 | 20241125 | 110300 | 9774157000 | 110800 | 110700 | 110800 | 110700 | 66 |
| 544 | 20241125 | 110200 | 9766850200 | 110700 | 110800 | 110800 | 110700 | 42 |
| 545 | 20241125 | 110100 | 9762196900 | 110800 | 110700 | 110800 | 110700 | 165 |
| 546 | 20241125 | 110000 | 9743920300 | 110800 | 110700 | 110800 | 110700 | 86 |
| 547 | 20241125 | 105900 | 9734398000 | 110700 | 110900 | 110900 | 110700 | 115 |
| 548 | 20241125 | 105800 | 9721655500 | 110800 | 110500 | 110900 | 110500 | 312 |
| 549 | 20241125 | 105700 | 9687120300 | 110500 | 110600 | 110700 | 110500 | 519 |
| 550 | 20241125 | 105600 | 9629683200 | 110600 | 110700 | 110700 | 110500 | 421 |
| 551 | 20241125 | 105500 | 9583154200 | 110700 | 110600 | 110700 | 110600 | 306 |
| 552 | 20241125 | 105400 | 9549301100 | 110500 | 110600 | 110700 | 110500 | 245 |
| 553 | 20241125 | 105300 | 9522199900 | 110600 | 110700 | 110700 | 110400 | 1105 |
| 554 | 20241125 | 105200 | 9400051500 | 110700 | 110800 | 110900 | 110700 | 949 |
| 555 | 20241125 | 105100 | 9294932500 | 110800 | 110900 | 111000 | 110800 | 222 |
| 556 | 20241125 | 105000 | 9270303700 | 110900 | 110900 | 111000 | 110900 | 191 |
| 557 | 20241125 | 104900 | 9249114500 | 110900 | 110900 | 110900 | 110900 | 143 |
| 558 | 20241125 | 104800 | 9233255800 | 110800 | 110900 | 110900 | 110800 | 178 |
| 559 | 20241125 | 104700 | 9213515700 | 111000 | 111000 | 111000 | 110900 | 82 |
| 560 | 20241125 | 104600 | 9204414700 | 111100 | 110900 | 111100 | 110900 | 624 |
| 561 | 20241125 | 104500 | 9135174400 | 110900 | 111000 | 111000 | 110900 | 65 |
| 562 | 20241125 | 104400 | 9127962000 | 111000 | 111000 | 111000 | 110900 | 237 |
| 563 | 20241125 | 104300 | 9101670000 | 111000 | 110900 | 111000 | 110900 | 171 |
| 564 | 20241125 | 104200 | 9082705900 | 111000 | 111000 | 111100 | 110900 | 323 |
| 565 | 20241125 | 104100 | 9046851400 | 111000 | 110900 | 111000 | 110800 | 297 |
| 566 | 20241125 | 104000 | 9013910100 | 110900 | 110900 | 110900 | 110800 | 53 |
| 567 | 20241125 | 103900 | 9008033100 | 111000 | 111000 | 111000 | 110900 | 67 |
| 568 | 20241125 | 103800 | 9000597100 | 111000 | 111100 | 111100 | 110900 | 214 |
| 569 | 20241125 | 103700 | 8976842600 | 111100 | 110800 | 111100 | 110800 | 1609 |
| 570 | 20241125 | 103600 | 8798310900 | 110700 | 110900 | 110900 | 110700 | 118 |
| 571 | 20241125 | 103500 | 8785232300 | 110800 | 111000 | 111000 | 110800 | 418 |
| 572 | 20241125 | 103400 | 8738876900 | 111000 | 111000 | 111000 | 110900 | 79 |
| 573 | 20241125 | 103300 | 8730113100 | 110900 | 111100 | 111200 | 110900 | 1254 |
| 574 | 20241125 | 103200 | 8590869200 | 111100 | 111200 | 111200 | 111100 | 153 |
| 575 | 20241125 | 103100 | 8573860600 | 111200 | 111200 | 111200 | 111100 | 170 |
| 576 | 20241125 | 103000 | 8554958000 | 111200 | 111000 | 111200 | 111000 | 581 |
| 577 | 20241125 | 102900 | 8490407400 | 111100 | 110900 | 111100 | 110900 | 354 |
| 578 | 20241125 | 102800 | 8451099500 | 111000 | 110900 | 111100 | 110900 | 766 |
| 579 | 20241125 | 102700 | 8366069500 | 111000 | 110900 | 111000 | 110900 | 1138 |
| 580 | 20241125 | 102600 | 8239791100 | 110900 | 110500 | 110900 | 110500 | 1679 |
| 581 | 20241125 | 102500 | 8053837500 | 110500 | 110500 | 110600 | 110500 | 247 |
| 582 | 20241125 | 102400 | 8026543300 | 110500 | 110600 | 110600 | 110500 | 294 |
| 583 | 20241125 | 102300 | 7994037300 | 110600 | 110600 | 110700 | 110600 | 43 |
| 584 | 20241125 | 102200 | 7989281400 | 110600 | 110600 | 110700 | 110600 | 83 |
| 585 | 20241125 | 102100 | 7980101500 | 110700 | 110600 | 110700 | 110600 | 147 |
| 586 | 20241125 | 102000 | 7963840000 | 110600 | 110700 | 110800 | 110600 | 75 |
| 587 | 20241125 | 101900 | 7955539800 | 110700 | 110700 | 110800 | 110700 | 547 |
| 588 | 20241125 | 101800 | 7894977800 | 110600 | 110700 | 110700 | 110600 | 13 |
| 589 | 20241125 | 101700 | 7893539200 | 110700 | 110700 | 110700 | 110600 | 211 |
| 590 | 20241125 | 101600 | 7870196800 | 110700 | 110700 | 110700 | 110600 | 127 |
| 591 | 20241125 | 101500 | 7856146000 | 110700 | 110700 | 110700 | 110600 | 83 |
| 592 | 20241125 | 101400 | 7846962000 | 110600 | 110500 | 110700 | 110500 | 435 |
| 593 | 20241125 | 101300 | 7798847400 | 110500 | 110500 | 110600 | 110500 | 95 |
| 594 | 20241125 | 101200 | 7788346800 | 110600 | 110600 | 110600 | 110500 | 69 |
| 595 | 20241125 | 101100 | 7780717700 | 110600 | 110500 | 110600 | 110500 | 50 |
| 596 | 20241125 | 101000 | 7775192000 | 110500 | 110700 | 110700 | 110500 | 800 |
| 597 | 20241125 | 100900 | 7686762000 | 110700 | 110900 | 110900 | 110600 | 932 |
| 598 | 20241125 | 100800 | 7583524100 | 110800 | 110900 | 110900 | 110800 | 141 |
| 599 | 20241125 | 100700 | 7567901100 | 110900 | 110500 | 110900 | 110500 | 877 |
| 600 | 20241125 | 100600 | 7470821500 | 110500 | 110500 | 110600 | 110400 | 544 |
| 601 | 20241125 | 100500 | 7410703400 | 110500 | 110400 | 110500 | 110300 | 267 |
| 602 | 20241125 | 100400 | 7381219100 | 110500 | 110300 | 110500 | 110300 | 196 |
| 603 | 20241125 | 100300 | 7359574900 | 110300 | 110500 | 110500 | 110200 | 39 |
| 604 | 20241125 | 100200 | 7355273000 | 110200 | 110300 | 110500 | 110200 | 328 |
| 605 | 20241125 | 100100 | 7319078600 | 110300 | 110300 | 110400 | 110200 | 22 |
| 606 | 20241125 | 100000 | 7316652400 | 110300 | 110200 | 110400 | 110200 | 482 |
| 607 | 20241125 | 095900 | 7263469600 | 110200 | 110200 | 110300 | 110200 | 244 |
| 608 | 20241125 | 095800 | 7236580300 | 110200 | 110600 | 110600 | 110200 | 2944 |
| 609 | 20241125 | 095700 | 6911197100 | 110500 | 110700 | 110700 | 110500 | 317 |
| 610 | 20241125 | 095600 | 6876138300 | 110600 | 110700 | 110800 | 110600 | 130 |
| 611 | 20241125 | 095500 | 6861756500 | 110700 | 110700 | 110800 | 110600 | 728 |
| 612 | 20241125 | 095400 | 6781113600 | 110700 | 110600 | 110700 | 110600 | 458 |
| 613 | 20241125 | 095300 | 6730454500 | 110600 | 110600 | 110800 | 110600 | 149 |
| 614 | 20241125 | 095200 | 6713960200 | 110600 | 110600 | 110700 | 110500 | 610 |
| 615 | 20241125 | 095100 | 6646441500 | 110600 | 110400 | 110600 | 110400 | 491 |
| 616 | 20241125 | 095000 | 6592172000 | 110500 | 110600 | 110600 | 110500 | 370 |
| 617 | 20241125 | 094900 | 6551277000 | 110600 | 110500 | 110700 | 110500 | 607 |
| 618 | 20241125 | 094800 | 6484110500 | 110500 | 110600 | 110600 | 110500 | 266 |
| 619 | 20241125 | 094700 | 6454705700 | 110600 | 110600 | 110700 | 110600 | 693 |
| 620 | 20241125 | 094600 | 6378052100 | 110600 | 110500 | 110800 | 110400 | 1147 |
| 621 | 20241125 | 094500 | 6251240100 | 110400 | 110300 | 110500 | 110200 | 216 |
| 622 | 20241125 | 094400 | 6227393800 | 110300 | 110100 | 110400 | 110100 | 755 |
| 623 | 20241125 | 094300 | 6144152400 | 110100 | 110100 | 110100 | 110000 | 112 |
| 624 | 20241125 | 094200 | 6131822200 | 110000 | 110100 | 110300 | 110000 | 474 |
| 625 | 20241125 | 094100 | 6079618800 | 110100 | 110000 | 110100 | 110000 | 26 |
| 626 | 20241125 | 094000 | 6076757900 | 110000 | 109900 | 110100 | 109800 | 604 |
| 627 | 20241125 | 093900 | 6010321100 | 109900 | 109900 | 110100 | 109800 | 218 |
| 628 | 20241125 | 093800 | 5986348700 | 109800 | 110000 | 110100 | 109700 | 976 |
| 629 | 20241125 | 093700 | 5879103100 | 109900 | 110000 | 110000 | 109900 | 81 |
| 630 | 20241125 | 093600 | 5870193600 | 110000 | 109900 | 110000 | 109800 | 459 |
| 631 | 20241125 | 093500 | 5819742500 | 109800 | 109600 | 109900 | 109600 | 592 |
| 632 | 20241125 | 093400 | 5754795600 | 109600 | 109800 | 109800 | 109600 | 521 |
| 633 | 20241125 | 093300 | 5697626600 | 109900 | 109800 | 110000 | 109800 | 229 |
| 634 | 20241125 | 093200 | 5672455500 | 109800 | 110100 | 110100 | 109800 | 361 |
| 635 | 20241125 | 093100 | 5632768800 | 110000 | 110100 | 110100 | 110000 | 33 |
| 636 | 20241125 | 093000 | 5629137000 | 110100 | 110000 | 110200 | 109900 | 604 |
| 637 | 20241125 | 092900 | 5562626700 | 110000 | 109900 | 110000 | 109900 | 463 |
| 638 | 20241125 | 092800 | 5511702800 | 109900 | 109700 | 109900 | 109600 | 693 |
| 639 | 20241125 | 092700 | 5435616700 | 109600 | 109500 | 109700 | 109500 | 236 |
| 640 | 20241125 | 092600 | 5409744000 | 109600 | 109600 | 109600 | 109500 | 699 |
| 641 | 20241125 | 092500 | 5333136900 | 109600 | 109600 | 109700 | 109500 | 895 |
| 642 | 20241125 | 092400 | 5235042600 | 109600 | 109700 | 109800 | 109500 | 1421 |
| 643 | 20241125 | 092300 | 5079334000 | 109700 | 110100 | 110100 | 109500 | 2812 |
| 644 | 20241125 | 092200 | 4770341300 | 110200 | 110100 | 110200 | 110100 | 990 |
| 645 | 20241125 | 092100 | 4661308800 | 110100 | 110400 | 110400 | 110100 | 1008 |
| 646 | 20241125 | 092000 | 4550180700 | 110300 | 110500 | 110500 | 110300 | 622 |
| 647 | 20241125 | 091900 | 4481534900 | 110400 | 110400 | 110700 | 110400 | 1238 |
| 648 | 20241125 | 091800 | 4344797900 | 110400 | 110600 | 110600 | 110300 | 920 |
| 649 | 20241125 | 091700 | 4243137400 | 110600 | 110700 | 110700 | 110500 | 1310 |
| 650 | 20241125 | 091600 | 4098213300 | 110700 | 110900 | 110900 | 110700 | 807 |
| 651 | 20241125 | 091500 | 4008810900 | 110900 | 110900 | 110900 | 110800 | 478 |
| 652 | 20241125 | 091400 | 3955827800 | 110900 | 110800 | 111000 | 110800 | 755 |
| 653 | 20241125 | 091300 | 3872088300 | 110800 | 110800 | 111100 | 110700 | 1599 |
| 654 | 20241125 | 091200 | 3694746400 | 110900 | 111000 | 111100 | 110800 | 1216 |
| 655 | 20241125 | 091100 | 3559781700 | 111000 | 111000 | 111100 | 111000 | 921 |
| 656 | 20241125 | 091000 | 3457492800 | 111200 | 111400 | 111400 | 111000 | 1065 |
| 657 | 20241125 | 090900 | 3339074600 | 111400 | 111700 | 111700 | 111300 | 900 |
| 658 | 20241125 | 090800 | 3238705800 | 111600 | 111700 | 112000 | 111600 | 2509 |
| 659 | 20241125 | 090700 | 2958106900 | 111800 | 112000 | 112200 | 111700 | 3018 |
| 660 | 20241125 | 090600 | 2620143100 | 112000 | 111700 | 112400 | 111700 | 5707 |
| 661 | 20241125 | 090500 | 1980846000 | 111800 | 110500 | 111900 | 110500 | 5535 |
| 662 | 20241125 | 090400 | 1365888700 | 110500 | 110700 | 110700 | 110400 | 2370 |
| 663 | 20241125 | 090300 | 1103896600 | 110700 | 110500 | 110800 | 110400 | 3439 |
| 664 | 20241125 | 090200 | 723487100 | 110500 | 110500 | 110600 | 110300 | 1234 |
| 665 | 20241125 | 090100 | 587200300 | 110500 | 109800 | 110700 | 109800 | 2551 |
| 666 | 20241125 | 090000 | 305677800 | 109800 | 109900 | 110500 | 109500 | 2780 |