38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 3 | 20241219 | 200200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20241219 | 200100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20241219 | 200000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20241219 | 195900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20241219 | 195800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20241219 | 195700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20241219 | 195600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20241219 | 195500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20241219 | 195400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20241219 | 195300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20241219 | 195200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20241219 | 195100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20241219 | 195000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20241219 | 194900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20241219 | 194800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20241219 | 194700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20241219 | 194600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20241219 | 194500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20241219 | 194400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20241219 | 194300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20241219 | 194200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20241219 | 194100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20241219 | 194000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20241219 | 193900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20241219 | 193800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20241219 | 193700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20241219 | 193600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20241219 | 193500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20241219 | 193400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20241219 | 193300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 33 | 20241219 | 193200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20241219 | 193100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20241219 | 193000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20241219 | 192900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20241219 | 192800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20241219 | 192700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20241219 | 192600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20241219 | 192500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20241219 | 192400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20241219 | 192300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20241219 | 192200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20241219 | 192100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20241219 | 192000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20241219 | 191900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20241219 | 191800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20241219 | 191700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20241219 | 191600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20241219 | 191500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20241219 | 191400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20241219 | 191300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20241219 | 191200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20241219 | 191100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20241219 | 191000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20241219 | 190900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20241219 | 190800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20241219 | 190700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20241219 | 190600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20241219 | 190500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20241219 | 190400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20241219 | 190300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 63 | 20241219 | 190200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20241219 | 190100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20241219 | 190000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20241219 | 185900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20241219 | 185800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20241219 | 185700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20241219 | 185600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20241219 | 185500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20241219 | 185400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20241219 | 185300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20241219 | 185200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20241219 | 185100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20241219 | 185000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20241219 | 184900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20241219 | 184800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20241219 | 184700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20241219 | 184600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20241219 | 184500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20241219 | 184400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20241219 | 184300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20241219 | 184200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20241219 | 184100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20241219 | 184000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20241219 | 183900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20241219 | 183800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20241219 | 183700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20241219 | 183600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20241219 | 183500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20241219 | 183400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20241219 | 183300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 93 | 20241219 | 183200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20241219 | 183100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20241219 | 183000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20241219 | 182900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20241219 | 182800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20241219 | 182700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20241219 | 182600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20241219 | 182500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20241219 | 182400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20241219 | 182300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20241219 | 182200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20241219 | 182100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20241219 | 182000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20241219 | 181900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20241219 | 181800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20241219 | 181700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20241219 | 181600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20241219 | 181500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20241219 | 181400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20241219 | 181300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20241219 | 181200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20241219 | 181100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20241219 | 181000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20241219 | 180900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20241219 | 180800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20241219 | 180700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20241219 | 180600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20241219 | 180500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20241219 | 180400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20241219 | 180300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 123 | 20241219 | 180200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20241219 | 180100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20241219 | 180000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20241219 | 175900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20241219 | 175800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20241219 | 175700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20241219 | 175600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20241219 | 175500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20241219 | 175400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20241219 | 175300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20241219 | 175200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20241219 | 175100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20241219 | 175000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20241219 | 174900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20241219 | 174800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20241219 | 174700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20241219 | 174600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20241219 | 174500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20241219 | 174400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20241219 | 174300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20241219 | 174200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20241219 | 174100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20241219 | 174000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20241219 | 173900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20241219 | 173800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20241219 | 173700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20241219 | 173600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20241219 | 173500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20241219 | 173400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20241219 | 173300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 153 | 20241219 | 173200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20241219 | 173100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20241219 | 173000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20241219 | 172900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20241219 | 172800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20241219 | 172700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20241219 | 172600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20241219 | 172500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20241219 | 172400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20241219 | 172300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20241219 | 172200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20241219 | 172100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20241219 | 172000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20241219 | 171900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20241219 | 171800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20241219 | 171700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20241219 | 171600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20241219 | 171500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20241219 | 171400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20241219 | 171300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20241219 | 171200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20241219 | 171100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20241219 | 171000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20241219 | 170900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20241219 | 170800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20241219 | 170700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20241219 | 170600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20241219 | 170500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20241219 | 170400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20241219 | 170300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 183 | 20241219 | 170200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20241219 | 170100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20241219 | 170000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20241219 | 165900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20241219 | 165800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20241219 | 165700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20241219 | 165600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20241219 | 165500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20241219 | 165400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20241219 | 165300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20241219 | 165200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20241219 | 165100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20241219 | 165000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20241219 | 164900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20241219 | 164800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20241219 | 164700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20241219 | 164600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20241219 | 164500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20241219 | 164400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20241219 | 164300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20241219 | 164200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20241219 | 164100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20241219 | 164000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20241219 | 163900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20241219 | 163800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20241219 | 163700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20241219 | 163600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20241219 | 163500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20241219 | 163400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20241219 | 163300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 213 | 20241219 | 163200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20241219 | 163100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20241219 | 163000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 216 | 20241219 | 162900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 217 | 20241219 | 162800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 218 | 20241219 | 162700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 219 | 20241219 | 162600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 220 | 20241219 | 162500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 221 | 20241219 | 162400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 222 | 20241219 | 162300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 223 | 20241219 | 162200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 224 | 20241219 | 162100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20241219 | 162000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20241219 | 161900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20241219 | 161800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20241219 | 161700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20241219 | 161600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20241219 | 161500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20241219 | 161400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20241219 | 161300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20241219 | 161200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20241219 | 161100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20241219 | 161000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20241219 | 160900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20241219 | 160800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20241219 | 160700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20241219 | 160600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20241219 | 160500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20241219 | 160400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20241219 | 160300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 243 | 20241219 | 160200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20241219 | 160100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20241219 | 160000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20241219 | 155900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20241219 | 155800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20241219 | 155700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 249 | 20241219 | 155600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 250 | 20241219 | 155500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 251 | 20241219 | 155400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 252 | 20241219 | 155300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 253 | 20241219 | 155200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 254 | 20241219 | 155100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 255 | 20241219 | 155000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 256 | 20241219 | 154900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 257 | 20241219 | 154800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 258 | 20241219 | 154700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 259 | 20241219 | 154600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 260 | 20241219 | 154500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 261 | 20241219 | 154400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 262 | 20241219 | 154300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 263 | 20241219 | 154200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 264 | 20241219 | 154100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 265 | 20241219 | 154000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 266 | 20241219 | 153900 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 267 | 20241219 | 153800 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 268 | 20241219 | 153700 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 269 | 20241219 | 153600 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 270 | 20241219 | 153500 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 271 | 20241219 | 153400 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 272 | 20241219 | 153300 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 273 | 20241219 | 153200 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 274 | 20241219 | 153100 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 275 | 20241219 | 153000 | 32962222000 | 109600 | 109600 | 109600 | 109600 | 9516 |
| 276 | 20241219 | 152900 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 277 | 20241219 | 152800 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 278 | 20241219 | 152700 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 279 | 20241219 | 152600 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 280 | 20241219 | 152500 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 281 | 20241219 | 152400 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 282 | 20241219 | 152300 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 283 | 20241219 | 152200 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 284 | 20241219 | 152100 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 285 | 20241219 | 152000 | 31919268400 | 109300 | 109300 | 109300 | 109300 | 0 |
| 286 | 20241219 | 151900 | 31919268400 | 109300 | 109300 | 109400 | 109200 | 186 |
| 287 | 20241219 | 151800 | 31898940100 | 109300 | 109300 | 109400 | 109200 | 570 |
| 288 | 20241219 | 151700 | 31836668700 | 109300 | 109300 | 109400 | 109300 | 522 |
| 289 | 20241219 | 151600 | 31779606500 | 109300 | 109300 | 109400 | 109300 | 212 |
| 290 | 20241219 | 151500 | 31756430000 | 109400 | 109200 | 109400 | 109100 | 2098 |
| 291 | 20241219 | 151400 | 31527269800 | 109200 | 109200 | 109300 | 109100 | 907 |
| 292 | 20241219 | 151300 | 31428226900 | 109300 | 109200 | 109300 | 109200 | 245 |
| 293 | 20241219 | 151200 | 31401465100 | 109300 | 109200 | 109300 | 109200 | 202 |
| 294 | 20241219 | 151100 | 31379398200 | 109200 | 109400 | 109400 | 109200 | 632 |
| 295 | 20241219 | 151000 | 31310323400 | 109300 | 109400 | 109400 | 109300 | 303 |
| 296 | 20241219 | 150900 | 31277200100 | 109300 | 109300 | 109400 | 109200 | 726 |
| 297 | 20241219 | 150800 | 31197838500 | 109300 | 109200 | 109300 | 109200 | 651 |
| 298 | 20241219 | 150700 | 31126717300 | 109300 | 109100 | 109500 | 109100 | 580 |
| 299 | 20241219 | 150600 | 31063289100 | 109100 | 109600 | 109600 | 109100 | 340 |
| 300 | 20241219 | 150500 | 31026122300 | 109300 | 109400 | 109500 | 109200 | 782 |
| 301 | 20241219 | 150400 | 30940603300 | 109500 | 109500 | 109500 | 109300 | 1217 |
| 302 | 20241219 | 150300 | 30807458400 | 109400 | 109400 | 109500 | 109400 | 368 |
| 303 | 20241219 | 150200 | 30767180400 | 109500 | 109500 | 109500 | 109400 | 624 |
| 304 | 20241219 | 150100 | 30698876100 | 109400 | 109500 | 109700 | 109200 | 695 |
| 305 | 20241219 | 150000 | 30622783200 | 109600 | 109300 | 109600 | 109200 | 1295 |
| 306 | 20241219 | 145900 | 30481155600 | 109200 | 109500 | 109500 | 109200 | 598 |
| 307 | 20241219 | 145800 | 30415739700 | 109500 | 109300 | 109500 | 109300 | 615 |
| 308 | 20241219 | 145700 | 30348451500 | 109300 | 109300 | 109400 | 109300 | 277 |
| 309 | 20241219 | 145600 | 30318152500 | 109400 | 109400 | 109500 | 109300 | 326 |
| 310 | 20241219 | 145500 | 30282483400 | 109500 | 109500 | 109600 | 109200 | 974 |
| 311 | 20241219 | 145400 | 30175884400 | 109500 | 109400 | 109500 | 109400 | 325 |
| 312 | 20241219 | 145300 | 30140310500 | 109400 | 109300 | 109400 | 109200 | 910 |
| 313 | 20241219 | 145200 | 30040857600 | 109300 | 109300 | 109400 | 109300 | 555 |
| 314 | 20241219 | 145100 | 29980158400 | 109300 | 109400 | 109500 | 109300 | 449 |
| 315 | 20241219 | 145000 | 29931042800 | 109500 | 109500 | 109500 | 109400 | 312 |
| 316 | 20241219 | 144900 | 29896897100 | 109400 | 109400 | 109600 | 109400 | 426 |
| 317 | 20241219 | 144800 | 29850255900 | 109400 | 109600 | 109600 | 109400 | 505 |
| 318 | 20241219 | 144700 | 29794959800 | 109600 | 109600 | 109600 | 109500 | 304 |
| 319 | 20241219 | 144600 | 29761657800 | 109600 | 109500 | 109600 | 109500 | 718 |
| 320 | 20241219 | 144500 | 29682992600 | 109600 | 109600 | 109600 | 109400 | 519 |
| 321 | 20241219 | 144400 | 29626153700 | 109700 | 109900 | 109900 | 109600 | 798 |
| 322 | 20241219 | 144300 | 29538556600 | 109900 | 109800 | 110000 | 109700 | 615 |
| 323 | 20241219 | 144200 | 29470998600 | 109800 | 109700 | 110000 | 109600 | 608 |
| 324 | 20241219 | 144100 | 29404243900 | 109600 | 110100 | 110100 | 109600 | 1061 |
| 325 | 20241219 | 144000 | 29287672800 | 109900 | 110000 | 110100 | 109900 | 808 |
| 326 | 20241219 | 143900 | 29198796400 | 110000 | 110000 | 110000 | 109900 | 300 |
| 327 | 20241219 | 143800 | 29165808200 | 110000 | 109900 | 110000 | 109900 | 251 |
| 328 | 20241219 | 143700 | 29138217400 | 109900 | 110000 | 110000 | 109900 | 541 |
| 329 | 20241219 | 143600 | 29078722000 | 109900 | 110000 | 110000 | 109900 | 195 |
| 330 | 20241219 | 143500 | 29057285000 | 110000 | 110000 | 110100 | 109900 | 426 |
| 331 | 20241219 | 143400 | 29010422800 | 110000 | 110000 | 110200 | 110000 | 593 |
| 332 | 20241219 | 143300 | 28945132700 | 110000 | 110100 | 110200 | 110000 | 593 |
| 333 | 20241219 | 143200 | 28879879600 | 110100 | 110000 | 110200 | 110000 | 170 |
| 334 | 20241219 | 143100 | 28861162600 | 110100 | 110200 | 110300 | 110000 | 595 |
| 335 | 20241219 | 143000 | 28795619000 | 110200 | 110100 | 110300 | 110000 | 469 |
| 336 | 20241219 | 142900 | 28743976300 | 110000 | 110000 | 110100 | 110000 | 193 |
| 337 | 20241219 | 142800 | 28722739500 | 110000 | 110000 | 110400 | 110000 | 570 |
| 338 | 20241219 | 142700 | 28659980100 | 110000 | 110300 | 110300 | 110000 | 543 |
| 339 | 20241219 | 142600 | 28600185300 | 110300 | 110300 | 110300 | 110100 | 325 |
| 340 | 20241219 | 142500 | 28564373700 | 110300 | 110200 | 110300 | 110100 | 618 |
| 341 | 20241219 | 142400 | 28496289100 | 110100 | 110200 | 110200 | 110100 | 158 |
| 342 | 20241219 | 142300 | 28478885600 | 110200 | 110400 | 110400 | 110200 | 751 |
| 343 | 20241219 | 142200 | 28396051200 | 110400 | 110400 | 110400 | 110300 | 484 |
| 344 | 20241219 | 142100 | 28342622600 | 110300 | 110300 | 110400 | 110300 | 252 |
| 345 | 20241219 | 142000 | 28314815900 | 110400 | 110500 | 110500 | 110300 | 425 |
| 346 | 20241219 | 141900 | 28267893300 | 110400 | 110400 | 110500 | 110300 | 614 |
| 347 | 20241219 | 141800 | 28200079000 | 110400 | 110400 | 110400 | 110300 | 272 |
| 348 | 20241219 | 141700 | 28170061300 | 110300 | 110300 | 110400 | 110300 | 230 |
| 349 | 20241219 | 141600 | 28144684800 | 110400 | 110200 | 110400 | 110200 | 584 |
| 350 | 20241219 | 141500 | 28080254700 | 110200 | 110300 | 110300 | 110200 | 340 |
| 351 | 20241219 | 141400 | 28042779700 | 110200 | 110400 | 110400 | 110200 | 396 |
| 352 | 20241219 | 141300 | 27999112900 | 110300 | 110200 | 110400 | 110200 | 593 |
| 353 | 20241219 | 141200 | 27933700500 | 110300 | 110300 | 110400 | 110200 | 557 |
| 354 | 20241219 | 141100 | 27872269400 | 110300 | 110300 | 110500 | 110200 | 235 |
| 355 | 20241219 | 141000 | 27846340600 | 110300 | 110200 | 110400 | 110200 | 584 |
| 356 | 20241219 | 140900 | 27781926700 | 110300 | 110400 | 110400 | 110200 | 668 |
| 357 | 20241219 | 140800 | 27708225600 | 110400 | 110400 | 110500 | 110400 | 221 |
| 358 | 20241219 | 140700 | 27683817700 | 110400 | 110200 | 110500 | 110200 | 571 |
| 359 | 20241219 | 140600 | 27620808000 | 110100 | 110300 | 110400 | 110100 | 400 |
| 360 | 20241219 | 140500 | 27576694900 | 110300 | 110400 | 110400 | 110300 | 232 |
| 361 | 20241219 | 140400 | 27551095700 | 110400 | 110400 | 110600 | 110300 | 762 |
| 362 | 20241219 | 140300 | 27466919700 | 110400 | 110500 | 110500 | 110400 | 196 |
| 363 | 20241219 | 140200 | 27445275400 | 110400 | 110600 | 110600 | 110400 | 834 |
| 364 | 20241219 | 140100 | 27353153500 | 110600 | 110600 | 110700 | 110500 | 1200 |
| 365 | 20241219 | 140000 | 27220383900 | 110600 | 110600 | 110700 | 110500 | 328 |
| 366 | 20241219 | 135900 | 27184106500 | 110600 | 110500 | 110600 | 110500 | 485 |
| 367 | 20241219 | 135800 | 27130479500 | 110400 | 110500 | 110600 | 110400 | 614 |
| 368 | 20241219 | 135700 | 27062625000 | 110500 | 110500 | 110600 | 110400 | 408 |
| 369 | 20241219 | 135600 | 27017542800 | 110500 | 110200 | 110700 | 110100 | 3642 |
| 370 | 20241219 | 135500 | 26615276400 | 110200 | 110000 | 110300 | 109900 | 1483 |
| 371 | 20241219 | 135400 | 26452001900 | 110000 | 110000 | 110100 | 110000 | 416 |
| 372 | 20241219 | 135300 | 26406211000 | 110100 | 110000 | 110200 | 110000 | 99 |
| 373 | 20241219 | 135200 | 26395312800 | 110000 | 110100 | 110300 | 110000 | 1987 |
| 374 | 20241219 | 135100 | 26176575900 | 110100 | 110100 | 110200 | 110100 | 269 |
| 375 | 20241219 | 135000 | 26146953100 | 110000 | 110100 | 110200 | 110000 | 439 |
| 376 | 20241219 | 134900 | 26098634200 | 110000 | 110300 | 110400 | 110000 | 688 |
| 377 | 20241219 | 134800 | 26022863600 | 110300 | 110400 | 110600 | 110300 | 1094 |
| 378 | 20241219 | 134700 | 25902078300 | 110500 | 110600 | 110600 | 110400 | 667 |
| 379 | 20241219 | 134600 | 25828379000 | 110400 | 110500 | 110600 | 110300 | 1880 |
| 380 | 20241219 | 134500 | 25620763400 | 110400 | 110300 | 110500 | 110300 | 569 |
| 381 | 20241219 | 134400 | 25557910900 | 110300 | 110200 | 110400 | 110200 | 1057 |
| 382 | 20241219 | 134300 | 25441284800 | 110200 | 110300 | 110300 | 110100 | 108 |
| 383 | 20241219 | 134200 | 25429380700 | 110200 | 110200 | 110300 | 110100 | 278 |
| 384 | 20241219 | 134100 | 25398757800 | 110200 | 110100 | 110200 | 109800 | 687 |
| 385 | 20241219 | 134000 | 25323167400 | 110100 | 110100 | 110200 | 110000 | 550 |
| 386 | 20241219 | 133900 | 25262634700 | 110200 | 110400 | 110500 | 110100 | 2618 |
| 387 | 20241219 | 133800 | 24973677000 | 110300 | 110400 | 110400 | 110200 | 513 |
| 388 | 20241219 | 133700 | 24917061400 | 110500 | 110400 | 110600 | 110400 | 593 |
| 389 | 20241219 | 133600 | 24851557600 | 110400 | 109900 | 110700 | 109800 | 2924 |
| 390 | 20241219 | 133500 | 24529236600 | 109800 | 109900 | 109900 | 109800 | 666 |
| 391 | 20241219 | 133400 | 24456070200 | 109900 | 109800 | 109900 | 109800 | 178 |
| 392 | 20241219 | 133300 | 24436519300 | 109800 | 109900 | 109900 | 109700 | 589 |
| 393 | 20241219 | 133200 | 24371839900 | 109900 | 109800 | 109900 | 109800 | 880 |
| 394 | 20241219 | 133100 | 24275202500 | 109700 | 109600 | 109800 | 109600 | 684 |
| 395 | 20241219 | 133000 | 24200178200 | 109600 | 109700 | 109800 | 109600 | 1057 |
| 396 | 20241219 | 132900 | 24084208400 | 109800 | 109700 | 109800 | 109700 | 390 |
| 397 | 20241219 | 132800 | 24041394000 | 109700 | 109400 | 109800 | 109400 | 2232 |
| 398 | 20241219 | 132700 | 23796823600 | 109400 | 109300 | 109500 | 109200 | 715 |
| 399 | 20241219 | 132600 | 23718653600 | 109300 | 109400 | 109400 | 109200 | 258 |
| 400 | 20241219 | 132500 | 23690464700 | 109200 | 109300 | 109400 | 109200 | 341 |
| 401 | 20241219 | 132400 | 23653192500 | 109400 | 109400 | 109400 | 109300 | 320 |
| 402 | 20241219 | 132300 | 23618202600 | 109300 | 109500 | 109500 | 109300 | 608 |
| 403 | 20241219 | 132200 | 23551689200 | 109500 | 109500 | 109500 | 109400 | 115 |
| 404 | 20241219 | 132100 | 23539100400 | 109400 | 109300 | 109500 | 109300 | 796 |
| 405 | 20241219 | 132000 | 23452049900 | 109200 | 109300 | 109300 | 109200 | 161 |
| 406 | 20241219 | 131900 | 23434456400 | 109200 | 109300 | 109300 | 109200 | 211 |
| 407 | 20241219 | 131800 | 23411407900 | 109200 | 109300 | 109300 | 109200 | 160 |
| 408 | 20241219 | 131700 | 23393930600 | 109300 | 109400 | 109400 | 109200 | 231 |
| 409 | 20241219 | 131600 | 23368685000 | 109400 | 109300 | 109500 | 109000 | 880 |
| 410 | 20241219 | 131500 | 23272462200 | 109300 | 109400 | 109400 | 109300 | 175 |
| 411 | 20241219 | 131400 | 23253324100 | 109500 | 108900 | 109500 | 108900 | 1600 |
| 412 | 20241219 | 131300 | 23078663300 | 109000 | 109000 | 109000 | 108900 | 120 |
| 413 | 20241219 | 131200 | 23065589000 | 108900 | 109000 | 109100 | 108900 | 423 |
| 414 | 20241219 | 131100 | 23019492200 | 108900 | 109100 | 109100 | 108900 | 305 |
| 415 | 20241219 | 131000 | 22986257700 | 109100 | 109000 | 109100 | 108900 | 531 |
| 416 | 20241219 | 130900 | 22928413000 | 109000 | 109400 | 109400 | 108900 | 624 |
| 417 | 20241219 | 130800 | 22860326800 | 109300 | 109500 | 109500 | 109300 | 1070 |
| 418 | 20241219 | 130700 | 22743267600 | 109500 | 109400 | 109500 | 109400 | 194 |
| 419 | 20241219 | 130600 | 22722029200 | 109500 | 109200 | 109500 | 109200 | 568 |
| 420 | 20241219 | 130500 | 22659934900 | 109200 | 109200 | 109300 | 109100 | 707 |
| 421 | 20241219 | 130400 | 22582735600 | 109200 | 109200 | 109300 | 109100 | 892 |
| 422 | 20241219 | 130300 | 22485365200 | 109200 | 109100 | 109300 | 109100 | 437 |
| 423 | 20241219 | 130200 | 22437649600 | 109200 | 109100 | 109200 | 109100 | 73 |
| 424 | 20241219 | 130100 | 22429682900 | 109100 | 109200 | 109200 | 109100 | 480 |
| 425 | 20241219 | 130000 | 22377291900 | 109200 | 109400 | 109400 | 109100 | 249 |
| 426 | 20241219 | 125900 | 22350099300 | 109200 | 109600 | 109600 | 108900 | 1585 |
| 427 | 20241219 | 125800 | 22176838400 | 109500 | 109500 | 109700 | 109400 | 2979 |
| 428 | 20241219 | 125700 | 21850384800 | 109500 | 109500 | 109500 | 109400 | 133 |
| 429 | 20241219 | 125600 | 21835831900 | 109400 | 109400 | 109500 | 109400 | 1440 |
| 430 | 20241219 | 125500 | 21678178000 | 109500 | 109400 | 109500 | 109400 | 263 |
| 431 | 20241219 | 125400 | 21649381300 | 109500 | 109200 | 109500 | 109000 | 1588 |
| 432 | 20241219 | 125300 | 21475869700 | 109200 | 109200 | 109400 | 109200 | 616 |
| 433 | 20241219 | 125200 | 21408547700 | 109200 | 109200 | 109300 | 109200 | 198 |
| 434 | 20241219 | 125100 | 21386910400 | 109200 | 109300 | 109300 | 109200 | 272 |
| 435 | 20241219 | 125000 | 21357192500 | 109400 | 109200 | 109400 | 109200 | 274 |
| 436 | 20241219 | 124900 | 21327230400 | 109200 | 109400 | 109500 | 109100 | 1694 |
| 437 | 20241219 | 124800 | 21142076200 | 109400 | 109400 | 109500 | 109400 | 322 |
| 438 | 20241219 | 124700 | 21106847200 | 109500 | 109400 | 109500 | 109400 | 548 |
| 439 | 20241219 | 124600 | 21046887000 | 109400 | 109100 | 109500 | 109000 | 2207 |
| 440 | 20241219 | 124500 | 20805807400 | 109100 | 109000 | 109100 | 108900 | 497 |
| 441 | 20241219 | 124400 | 20751629300 | 108900 | 108800 | 109000 | 108800 | 263 |
| 442 | 20241219 | 124300 | 20722982200 | 108900 | 108900 | 108900 | 108800 | 318 |
| 443 | 20241219 | 124200 | 20688354200 | 108800 | 108800 | 108900 | 108700 | 262 |
| 444 | 20241219 | 124100 | 20659848900 | 108700 | 108700 | 108900 | 108600 | 331 |
| 445 | 20241219 | 124000 | 20623862800 | 108700 | 108900 | 108900 | 108500 | 1210 |
| 446 | 20241219 | 123900 | 20492417900 | 108800 | 108800 | 108900 | 108800 | 169 |
| 447 | 20241219 | 123800 | 20474028400 | 108800 | 108900 | 108900 | 108800 | 235 |
| 448 | 20241219 | 123700 | 20448451400 | 108800 | 108900 | 108900 | 108800 | 182 |
| 449 | 20241219 | 123600 | 20428646400 | 108800 | 108800 | 108900 | 108800 | 86 |
| 450 | 20241219 | 123500 | 20419287500 | 108900 | 108800 | 108900 | 108700 | 109 |
| 451 | 20241219 | 123400 | 20407429300 | 108800 | 108800 | 108900 | 108800 | 311 |
| 452 | 20241219 | 123300 | 20373585900 | 108900 | 108800 | 108900 | 108600 | 756 |
| 453 | 20241219 | 123200 | 20291373300 | 108900 | 108700 | 108900 | 108700 | 169 |
| 454 | 20241219 | 123100 | 20272987300 | 108700 | 108700 | 108700 | 108600 | 212 |
| 455 | 20241219 | 123000 | 20249947600 | 108600 | 108600 | 108600 | 108500 | 293 |
| 456 | 20241219 | 122900 | 20218137600 | 108600 | 108500 | 108600 | 108500 | 221 |
| 457 | 20241219 | 122800 | 20194146200 | 108600 | 108500 | 108600 | 108500 | 137 |
| 458 | 20241219 | 122700 | 20179270700 | 108600 | 108500 | 108600 | 108500 | 236 |
| 459 | 20241219 | 122600 | 20153652400 | 108500 | 108700 | 108700 | 108500 | 259 |
| 460 | 20241219 | 122500 | 20125524700 | 108600 | 108800 | 108800 | 108600 | 476 |
| 461 | 20241219 | 122400 | 20073799600 | 108700 | 108900 | 108900 | 108700 | 241 |
| 462 | 20241219 | 122300 | 20047577600 | 108800 | 108700 | 108800 | 108700 | 304 |
| 463 | 20241219 | 122200 | 20014509700 | 108700 | 108800 | 108900 | 108700 | 265 |
| 464 | 20241219 | 122100 | 19985677100 | 108700 | 108700 | 109000 | 108600 | 883 |
| 465 | 20241219 | 122000 | 19889683500 | 108800 | 108700 | 108800 | 108700 | 114 |
| 466 | 20241219 | 121900 | 19877288200 | 108800 | 109000 | 109000 | 108700 | 782 |
| 467 | 20241219 | 121800 | 19792165100 | 109000 | 108900 | 109000 | 108900 | 202 |
| 468 | 20241219 | 121700 | 19770155600 | 108900 | 108900 | 109000 | 108700 | 164 |
| 469 | 20241219 | 121600 | 19752289300 | 108900 | 108900 | 108900 | 108800 | 268 |
| 470 | 20241219 | 121500 | 19723116900 | 108900 | 108900 | 108900 | 108700 | 653 |
| 471 | 20241219 | 121400 | 19652075800 | 108800 | 108900 | 109000 | 108800 | 435 |
| 472 | 20241219 | 121300 | 19604713100 | 108900 | 108700 | 109000 | 108600 | 108 |
| 473 | 20241219 | 121200 | 19592956400 | 108600 | 108800 | 108800 | 108600 | 395 |
| 474 | 20241219 | 121100 | 19550021000 | 108700 | 108900 | 108900 | 108600 | 957 |
| 475 | 20241219 | 121000 | 19445926400 | 108900 | 108900 | 108900 | 108800 | 299 |
| 476 | 20241219 | 120900 | 19413371100 | 108800 | 108900 | 108900 | 108800 | 185 |
| 477 | 20241219 | 120800 | 19393236400 | 108800 | 109000 | 109100 | 108800 | 444 |
| 478 | 20241219 | 120700 | 19344866700 | 109100 | 109000 | 109100 | 108900 | 484 |
| 479 | 20241219 | 120600 | 19292113200 | 109000 | 109200 | 109200 | 108900 | 458 |
| 480 | 20241219 | 120500 | 19242175600 | 109200 | 109000 | 109200 | 108900 | 1861 |
| 481 | 20241219 | 120400 | 19039222400 | 109000 | 108900 | 109100 | 108800 | 2340 |
| 482 | 20241219 | 120300 | 18784186900 | 108800 | 108900 | 108900 | 108800 | 228 |
| 483 | 20241219 | 120200 | 18759365000 | 108900 | 108800 | 108900 | 108800 | 86 |
| 484 | 20241219 | 120100 | 18750005900 | 108800 | 108800 | 108900 | 108800 | 506 |
| 485 | 20241219 | 120000 | 18694920400 | 108800 | 108800 | 108900 | 108600 | 1308 |
| 486 | 20241219 | 115900 | 18552652900 | 108900 | 108800 | 108900 | 108800 | 484 |
| 487 | 20241219 | 115800 | 18499959300 | 108800 | 108900 | 108900 | 108800 | 89 |
| 488 | 20241219 | 115700 | 18490272800 | 108900 | 108700 | 108900 | 108700 | 777 |
| 489 | 20241219 | 115600 | 18405749100 | 108700 | 108800 | 108800 | 108700 | 427 |
| 490 | 20241219 | 115500 | 18359302400 | 108700 | 108500 | 108800 | 108500 | 698 |
| 491 | 20241219 | 115400 | 18283450400 | 108500 | 108400 | 108600 | 108400 | 299 |
| 492 | 20241219 | 115300 | 18251013500 | 108500 | 108700 | 108800 | 108400 | 432 |
| 493 | 20241219 | 115200 | 18204093800 | 108800 | 108600 | 108800 | 108600 | 1592 |
| 494 | 20241219 | 115100 | 18031111500 | 108700 | 108400 | 108700 | 108200 | 1572 |
| 495 | 20241219 | 115000 | 17860750900 | 108500 | 108300 | 108500 | 108100 | 660 |
| 496 | 20241219 | 114900 | 17789253100 | 108300 | 108100 | 108400 | 108000 | 207 |
| 497 | 20241219 | 114800 | 17766851900 | 108000 | 108100 | 108300 | 108000 | 330 |
| 498 | 20241219 | 114700 | 17731170600 | 108200 | 108000 | 108300 | 107800 | 791 |
| 499 | 20241219 | 114600 | 17645753400 | 108100 | 108100 | 108200 | 107900 | 441 |
| 500 | 20241219 | 114500 | 17598106300 | 108200 | 108200 | 108300 | 108100 | 177 |
| 501 | 20241219 | 114400 | 17578961200 | 108300 | 107900 | 108500 | 107900 | 708 |
| 502 | 20241219 | 114300 | 17502362900 | 107800 | 107900 | 108000 | 107800 | 408 |
| 503 | 20241219 | 114200 | 17458349900 | 107900 | 107900 | 108000 | 107800 | 371 |
| 504 | 20241219 | 114100 | 17418335000 | 107800 | 107700 | 107900 | 107700 | 914 |
| 505 | 20241219 | 114000 | 17319799300 | 107700 | 107700 | 107800 | 107700 | 225 |
| 506 | 20241219 | 113900 | 17295556300 | 107700 | 107800 | 108000 | 107700 | 1484 |
| 507 | 20241219 | 113800 | 17135569900 | 107800 | 107800 | 107900 | 107800 | 110 |
| 508 | 20241219 | 113700 | 17123704800 | 107800 | 107900 | 107900 | 107800 | 228 |
| 509 | 20241219 | 113600 | 17099123300 | 107800 | 107700 | 107800 | 107700 | 182 |
| 510 | 20241219 | 113500 | 17079510800 | 107800 | 107800 | 107900 | 107700 | 133 |
| 511 | 20241219 | 113400 | 17065176500 | 107800 | 107700 | 107800 | 107600 | 363 |
| 512 | 20241219 | 113300 | 17026078600 | 107700 | 107700 | 107700 | 107600 | 642 |
| 513 | 20241219 | 113200 | 16956954700 | 107700 | 107900 | 107900 | 107600 | 673 |
| 514 | 20241219 | 113100 | 16884437900 | 107900 | 107900 | 107900 | 107800 | 263 |
| 515 | 20241219 | 113000 | 16856083600 | 107900 | 108100 | 108100 | 107800 | 1097 |
| 516 | 20241219 | 112900 | 16737738700 | 108100 | 108000 | 108100 | 108000 | 279 |
| 517 | 20241219 | 112800 | 16707603000 | 108000 | 108000 | 108100 | 108000 | 652 |
| 518 | 20241219 | 112700 | 16637183500 | 108000 | 108200 | 108300 | 108000 | 316 |
| 519 | 20241219 | 112600 | 16603023500 | 108300 | 108300 | 108400 | 108200 | 756 |
| 520 | 20241219 | 112500 | 16521169300 | 108300 | 108400 | 108500 | 108300 | 245 |
| 521 | 20241219 | 112400 | 16494618900 | 108400 | 108400 | 108500 | 108400 | 138 |
| 522 | 20241219 | 112300 | 16479656500 | 108400 | 108300 | 108500 | 108300 | 147 |
| 523 | 20241219 | 112200 | 16463724400 | 108500 | 108300 | 108500 | 108200 | 445 |
| 524 | 20241219 | 112100 | 16415545800 | 108300 | 108300 | 108400 | 108200 | 291 |
| 525 | 20241219 | 112000 | 16384036400 | 108300 | 108500 | 108500 | 108200 | 437 |
| 526 | 20241219 | 111900 | 16336700800 | 108400 | 108500 | 108500 | 108400 | 425 |
| 527 | 20241219 | 111800 | 16290602000 | 108400 | 108400 | 108500 | 108400 | 74 |
| 528 | 20241219 | 111700 | 16282577600 | 108500 | 108400 | 108500 | 108400 | 174 |
| 529 | 20241219 | 111600 | 16263711000 | 108400 | 108000 | 108400 | 107900 | 648 |
| 530 | 20241219 | 111500 | 16193681500 | 108000 | 108200 | 108200 | 107900 | 953 |
| 531 | 20241219 | 111400 | 16090741600 | 108200 | 108600 | 108600 | 108100 | 505 |
| 532 | 20241219 | 111300 | 16036041000 | 108600 | 108500 | 108600 | 108400 | 377 |
| 533 | 20241219 | 111200 | 15995146500 | 108500 | 108600 | 108700 | 108500 | 187 |
| 534 | 20241219 | 111100 | 15974830500 | 108700 | 108500 | 108800 | 108400 | 334 |
| 535 | 20241219 | 111000 | 15938552700 | 108500 | 108800 | 108800 | 108300 | 960 |
| 536 | 20241219 | 110900 | 15834342300 | 108700 | 108900 | 108900 | 108700 | 256 |
| 537 | 20241219 | 110800 | 15806493000 | 108900 | 108900 | 108900 | 108800 | 186 |
| 538 | 20241219 | 110700 | 15786245700 | 108900 | 108900 | 108900 | 108800 | 75 |
| 539 | 20241219 | 110600 | 15778083300 | 108800 | 108600 | 108900 | 108600 | 518 |
| 540 | 20241219 | 110500 | 15721723400 | 108600 | 108800 | 108800 | 108600 | 289 |
| 541 | 20241219 | 110400 | 15690298900 | 108800 | 108700 | 108900 | 108500 | 396 |
| 542 | 20241219 | 110300 | 15647267300 | 108700 | 108900 | 108900 | 108700 | 340 |
| 543 | 20241219 | 110200 | 15610281800 | 108800 | 108800 | 108900 | 108800 | 198 |
| 544 | 20241219 | 110100 | 15588733800 | 108900 | 108900 | 109000 | 108700 | 364 |
| 545 | 20241219 | 110000 | 15549114300 | 108900 | 109000 | 109000 | 108900 | 284 |
| 546 | 20241219 | 105900 | 15518181900 | 109000 | 108800 | 109000 | 108800 | 559 |
| 547 | 20241219 | 105800 | 15457309800 | 108800 | 108800 | 109000 | 108700 | 422 |
| 548 | 20241219 | 105700 | 15411400000 | 108800 | 108800 | 108900 | 108600 | 136 |
| 549 | 20241219 | 105600 | 15396610300 | 108700 | 108600 | 109000 | 108500 | 600 |
| 550 | 20241219 | 105500 | 15331388200 | 108600 | 108500 | 108600 | 108500 | 126 |
| 551 | 20241219 | 105400 | 15317710700 | 108600 | 108700 | 108700 | 108500 | 244 |
| 552 | 20241219 | 105300 | 15291213400 | 108700 | 108500 | 108700 | 108400 | 582 |
| 553 | 20241219 | 105200 | 15228033400 | 108600 | 108600 | 108700 | 108500 | 202 |
| 554 | 20241219 | 105100 | 15206098600 | 108600 | 108500 | 109000 | 108500 | 630 |
| 555 | 20241219 | 105000 | 15137594000 | 108500 | 108900 | 108900 | 108500 | 1233 |
| 556 | 20241219 | 104900 | 15003635200 | 108900 | 109000 | 109000 | 108900 | 256 |
| 557 | 20241219 | 104800 | 14975749300 | 109000 | 108900 | 109000 | 108900 | 231 |
| 558 | 20241219 | 104700 | 14950574800 | 108900 | 108900 | 109000 | 108900 | 227 |
| 559 | 20241219 | 104600 | 14925849800 | 108900 | 108700 | 109000 | 108700 | 497 |
| 560 | 20241219 | 104500 | 14871792400 | 108800 | 108700 | 109000 | 108700 | 307 |
| 561 | 20241219 | 104400 | 14838394700 | 108800 | 108600 | 108800 | 108500 | 362 |
| 562 | 20241219 | 104300 | 14799062700 | 108600 | 108800 | 108800 | 108600 | 261 |
| 563 | 20241219 | 104200 | 14770691100 | 108800 | 108700 | 108800 | 108600 | 153 |
| 564 | 20241219 | 104100 | 14754060200 | 108700 | 108700 | 108700 | 108500 | 1120 |
| 565 | 20241219 | 104000 | 14632399200 | 108700 | 109000 | 109100 | 108700 | 626 |
| 566 | 20241219 | 103900 | 14564225800 | 109000 | 109000 | 109000 | 108900 | 435 |
| 567 | 20241219 | 103800 | 14516815500 | 109000 | 109200 | 109200 | 108800 | 1105 |
| 568 | 20241219 | 103700 | 14396398500 | 109200 | 109000 | 109200 | 108900 | 1566 |
| 569 | 20241219 | 103600 | 14225615900 | 108900 | 108900 | 109000 | 108800 | 452 |
| 570 | 20241219 | 103500 | 14176387000 | 109000 | 109300 | 109300 | 108800 | 475 |
| 571 | 20241219 | 103400 | 14124637700 | 108900 | 109200 | 109300 | 108900 | 1076 |
| 572 | 20241219 | 103300 | 14007166000 | 109200 | 109200 | 109400 | 109000 | 594 |
| 573 | 20241219 | 103200 | 13942315900 | 109200 | 109100 | 109500 | 109000 | 1829 |
| 574 | 20241219 | 103100 | 13742578700 | 109100 | 109100 | 109200 | 109000 | 232 |
| 575 | 20241219 | 103000 | 13717263800 | 109000 | 109000 | 109300 | 108900 | 476 |
| 576 | 20241219 | 102900 | 13665347700 | 109000 | 109100 | 109300 | 108900 | 785 |
| 577 | 20241219 | 102800 | 13579702500 | 109200 | 108900 | 109300 | 108600 | 2134 |
| 578 | 20241219 | 102700 | 13347374900 | 108900 | 108900 | 109300 | 108800 | 789 |
| 579 | 20241219 | 102600 | 13261366100 | 108900 | 109100 | 109100 | 108800 | 481 |
| 580 | 20241219 | 102500 | 13208970600 | 109100 | 109100 | 109300 | 108800 | 713 |
| 581 | 20241219 | 102400 | 13131241700 | 109100 | 109300 | 109400 | 109000 | 696 |
| 582 | 20241219 | 102300 | 13055220800 | 109400 | 108900 | 109500 | 108700 | 1278 |
| 583 | 20241219 | 102200 | 12915643500 | 108900 | 109500 | 109500 | 108700 | 1926 |
| 584 | 20241219 | 102100 | 12705618000 | 109400 | 109300 | 109500 | 109200 | 875 |
| 585 | 20241219 | 102000 | 12609910100 | 109300 | 109200 | 109400 | 109100 | 509 |
| 586 | 20241219 | 101900 | 12554300200 | 109100 | 109400 | 109400 | 109100 | 916 |
| 587 | 20241219 | 101800 | 12454217700 | 109300 | 109500 | 109500 | 109300 | 413 |
| 588 | 20241219 | 101700 | 12409027000 | 109500 | 109400 | 109600 | 109400 | 879 |
| 589 | 20241219 | 101600 | 12312763400 | 109400 | 109600 | 109700 | 109000 | 1697 |
| 590 | 20241219 | 101500 | 12127107600 | 109700 | 109500 | 109700 | 109400 | 328 |
| 591 | 20241219 | 101400 | 12091146800 | 109500 | 109000 | 109600 | 108900 | 1418 |
| 592 | 20241219 | 101300 | 11936248400 | 109000 | 108600 | 109000 | 108500 | 1575 |
| 593 | 20241219 | 101200 | 11764947700 | 108600 | 108600 | 108600 | 108500 | 380 |
| 594 | 20241219 | 101100 | 11723684500 | 108600 | 108700 | 108700 | 108300 | 1750 |
| 595 | 20241219 | 101000 | 11533801600 | 108700 | 108700 | 108800 | 108600 | 1239 |
| 596 | 20241219 | 100900 | 11399157800 | 108600 | 108300 | 109000 | 108300 | 2954 |
| 597 | 20241219 | 100800 | 11078221300 | 108300 | 107900 | 108300 | 107800 | 2220 |
| 598 | 20241219 | 100700 | 10838496700 | 107900 | 107800 | 107900 | 107800 | 290 |
| 599 | 20241219 | 100600 | 10807229800 | 107800 | 107900 | 107900 | 107700 | 695 |
| 600 | 20241219 | 100500 | 10732315500 | 107900 | 107800 | 107900 | 107700 | 637 |
| 601 | 20241219 | 100400 | 10663648800 | 107600 | 107500 | 107900 | 107400 | 480 |
| 602 | 20241219 | 100300 | 10612030400 | 107600 | 107600 | 108000 | 107200 | 759 |
| 603 | 20241219 | 100200 | 10530510400 | 107300 | 107800 | 107900 | 107300 | 1608 |
| 604 | 20241219 | 100100 | 10357519600 | 107900 | 107800 | 108000 | 107600 | 777 |
| 605 | 20241219 | 100000 | 10273777000 | 107800 | 108200 | 108200 | 107800 | 1386 |
| 606 | 20241219 | 095900 | 10124089000 | 108200 | 108100 | 108200 | 108000 | 1088 |
| 607 | 20241219 | 095800 | 10006468700 | 108100 | 108000 | 108100 | 107900 | 865 |
| 608 | 20241219 | 095700 | 9913056900 | 108000 | 107900 | 108000 | 107800 | 748 |
| 609 | 20241219 | 095600 | 9832319000 | 107800 | 107700 | 107900 | 107700 | 647 |
| 610 | 20241219 | 095500 | 9762574200 | 107700 | 107800 | 107800 | 107500 | 276 |
| 611 | 20241219 | 095400 | 9732856600 | 107500 | 107400 | 107800 | 107400 | 876 |
| 612 | 20241219 | 095300 | 9638681900 | 107300 | 107500 | 107500 | 107300 | 1395 |
| 613 | 20241219 | 095200 | 9488859300 | 107600 | 107700 | 107700 | 107500 | 270 |
| 614 | 20241219 | 095100 | 9459809000 | 107700 | 107500 | 107900 | 107500 | 1171 |
| 615 | 20241219 | 095000 | 9333757100 | 107700 | 107700 | 107800 | 107600 | 949 |
| 616 | 20241219 | 094900 | 9231586700 | 107700 | 107600 | 107900 | 107300 | 891 |
| 617 | 20241219 | 094800 | 9135699200 | 107500 | 107500 | 107900 | 107300 | 761 |
| 618 | 20241219 | 094700 | 9053852200 | 107500 | 107600 | 107600 | 107400 | 787 |
| 619 | 20241219 | 094600 | 8969286200 | 107700 | 107700 | 107800 | 107400 | 739 |
| 620 | 20241219 | 094500 | 8889786800 | 107600 | 107800 | 107800 | 107500 | 736 |
| 621 | 20241219 | 094400 | 8810551200 | 107700 | 107900 | 107900 | 107700 | 266 |
| 622 | 20241219 | 094300 | 8781880200 | 107900 | 107900 | 108100 | 107700 | 1653 |
| 623 | 20241219 | 094200 | 8603512600 | 107800 | 107800 | 108000 | 107800 | 823 |
| 624 | 20241219 | 094100 | 8514740100 | 107700 | 107400 | 107800 | 107400 | 2029 |
| 625 | 20241219 | 094000 | 8296443700 | 107500 | 107500 | 107500 | 107400 | 273 |
| 626 | 20241219 | 093900 | 8267100700 | 107400 | 107100 | 107500 | 107100 | 1518 |
| 627 | 20241219 | 093800 | 8104231200 | 107100 | 107000 | 107200 | 107000 | 1524 |
| 628 | 20241219 | 093700 | 7941015200 | 107000 | 106900 | 107200 | 106900 | 590 |
| 629 | 20241219 | 093600 | 7877855800 | 106900 | 107000 | 107100 | 106800 | 718 |
| 630 | 20241219 | 093500 | 7801141800 | 107000 | 107100 | 107100 | 107000 | 975 |
| 631 | 20241219 | 093400 | 7696788500 | 107100 | 107100 | 107100 | 106900 | 433 |
| 632 | 20241219 | 093300 | 7650420900 | 107100 | 106900 | 107100 | 106800 | 432 |
| 633 | 20241219 | 093200 | 7604240700 | 106800 | 106800 | 106900 | 106700 | 885 |
| 634 | 20241219 | 093100 | 7509721800 | 106800 | 106800 | 106900 | 106600 | 1163 |
| 635 | 20241219 | 093000 | 7385614600 | 106800 | 106900 | 106900 | 106500 | 2141 |
| 636 | 20241219 | 092900 | 7157271900 | 106800 | 106900 | 107100 | 106800 | 869 |
| 637 | 20241219 | 092800 | 7064395200 | 107100 | 107300 | 107400 | 106800 | 1298 |
| 638 | 20241219 | 092700 | 6925301200 | 107400 | 107100 | 107500 | 107000 | 1626 |
| 639 | 20241219 | 092600 | 6750813600 | 107100 | 106900 | 107100 | 106800 | 874 |
| 640 | 20241219 | 092500 | 6657360600 | 106900 | 106600 | 106900 | 106600 | 1529 |
| 641 | 20241219 | 092400 | 6494205100 | 106700 | 106500 | 106800 | 106500 | 314 |
| 642 | 20241219 | 092300 | 6460732000 | 106800 | 106500 | 106900 | 106300 | 1686 |
| 643 | 20241219 | 092200 | 6281198500 | 106500 | 106300 | 106500 | 106300 | 768 |
| 644 | 20241219 | 092100 | 6199472600 | 106300 | 106500 | 106500 | 106300 | 362 |
| 645 | 20241219 | 092000 | 6160964200 | 106500 | 106600 | 106600 | 106300 | 2768 |
| 646 | 20241219 | 091900 | 5866064500 | 106600 | 106700 | 106700 | 106600 | 201 |
| 647 | 20241219 | 091800 | 5844632000 | 106700 | 106900 | 107000 | 106600 | 2186 |
| 648 | 20241219 | 091700 | 5611152800 | 106800 | 106700 | 106900 | 106700 | 565 |
| 649 | 20241219 | 091600 | 5550785100 | 106700 | 106600 | 106800 | 106500 | 973 |
| 650 | 20241219 | 091500 | 5447001300 | 106500 | 106600 | 106600 | 106300 | 2089 |
| 651 | 20241219 | 091400 | 5224602300 | 106700 | 106400 | 106700 | 106400 | 534 |
| 652 | 20241219 | 091300 | 5167692400 | 106500 | 106400 | 106500 | 106200 | 926 |
| 653 | 20241219 | 091200 | 5069251100 | 106400 | 106400 | 106600 | 106200 | 819 |
| 654 | 20241219 | 091100 | 4982120000 | 106400 | 106100 | 106400 | 106000 | 627 |
| 655 | 20241219 | 091000 | 4915534300 | 106100 | 105700 | 106100 | 105700 | 962 |
| 656 | 20241219 | 090900 | 4813700200 | 105800 | 105900 | 106000 | 105700 | 2005 |
| 657 | 20241219 | 090800 | 4601566600 | 105800 | 105700 | 105800 | 105500 | 2508 |
| 658 | 20241219 | 090700 | 4336870000 | 105500 | 106200 | 106200 | 105500 | 10715 |
| 659 | 20241219 | 090600 | 3202939600 | 106100 | 106700 | 106700 | 105900 | 10919 |
| 660 | 20241219 | 090500 | 2043105700 | 106700 | 106600 | 106900 | 106500 | 2612 |
| 661 | 20241219 | 090400 | 1764498500 | 106700 | 107000 | 107300 | 106600 | 4289 |
| 662 | 20241219 | 090300 | 1305862600 | 107000 | 106900 | 107400 | 106800 | 1344 |
| 663 | 20241219 | 090200 | 1161988100 | 106900 | 106500 | 106900 | 106400 | 1527 |
| 664 | 20241219 | 090100 | 999197100 | 106500 | 106600 | 106700 | 106200 | 3702 |
| 665 | 20241219 | 090000 | 605494900 | 106400 | 107000 | 107800 | 106400 | 5640 |