33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 3 | 20231215 | 195700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20231215 | 195600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20231215 | 195500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20231215 | 195400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20231215 | 195300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20231215 | 195200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20231215 | 195100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20231215 | 195000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20231215 | 194900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20231215 | 194800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20231215 | 194700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20231215 | 194600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20231215 | 194500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20231215 | 194400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20231215 | 194300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20231215 | 194200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20231215 | 194100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20231215 | 194000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20231215 | 193900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20231215 | 193800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20231215 | 193700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20231215 | 193600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20231215 | 193500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20231215 | 193400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20231215 | 193300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20231215 | 193200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20231215 | 193100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20231215 | 193000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20231215 | 192900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20231215 | 192800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 33 | 20231215 | 192700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20231215 | 192600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20231215 | 192500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20231215 | 192400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20231215 | 192300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20231215 | 192200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20231215 | 192100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20231215 | 192000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20231215 | 191900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20231215 | 191800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20231215 | 191700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20231215 | 191600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20231215 | 191500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20231215 | 191400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20231215 | 191300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20231215 | 191200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20231215 | 191100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20231215 | 191000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20231215 | 190900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20231215 | 190800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20231215 | 190700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20231215 | 190600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20231215 | 190500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20231215 | 190400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20231215 | 190300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20231215 | 190200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20231215 | 190100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20231215 | 190000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20231215 | 185900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20231215 | 185800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 63 | 20231215 | 185700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20231215 | 185600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20231215 | 185500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20231215 | 185400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20231215 | 185300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20231215 | 185200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20231215 | 185100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20231215 | 185000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20231215 | 184900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20231215 | 184800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20231215 | 184700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20231215 | 184600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20231215 | 184500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20231215 | 184400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20231215 | 184300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20231215 | 184200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20231215 | 184100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20231215 | 184000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20231215 | 183900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20231215 | 183800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20231215 | 183700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20231215 | 183600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20231215 | 183500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20231215 | 183400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20231215 | 183300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20231215 | 183200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20231215 | 183100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20231215 | 183000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20231215 | 182900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20231215 | 182800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 93 | 20231215 | 182700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20231215 | 182600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20231215 | 182500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20231215 | 182400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20231215 | 182300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20231215 | 182200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20231215 | 182100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20231215 | 182000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20231215 | 181900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20231215 | 181800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20231215 | 181700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20231215 | 181600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20231215 | 181500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20231215 | 181400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20231215 | 181300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20231215 | 181200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20231215 | 181100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20231215 | 181000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20231215 | 180900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20231215 | 180800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20231215 | 180700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20231215 | 180600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20231215 | 180500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20231215 | 180400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20231215 | 180300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20231215 | 180200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20231215 | 180100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20231215 | 180000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20231215 | 175900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20231215 | 175800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 123 | 20231215 | 175700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20231215 | 175600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20231215 | 175500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20231215 | 175400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20231215 | 175300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20231215 | 175200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20231215 | 175100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20231215 | 175000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20231215 | 174900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20231215 | 174800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20231215 | 174700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20231215 | 174600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20231215 | 174500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20231215 | 174400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20231215 | 174300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20231215 | 174200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20231215 | 174100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20231215 | 174000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20231215 | 173900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20231215 | 173800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20231215 | 173700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20231215 | 173600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20231215 | 173500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20231215 | 173400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20231215 | 173300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20231215 | 173200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20231215 | 173100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20231215 | 173000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20231215 | 172900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20231215 | 172800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 153 | 20231215 | 172700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20231215 | 172600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20231215 | 172500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20231215 | 172400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20231215 | 172300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20231215 | 172200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20231215 | 172100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20231215 | 172000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20231215 | 171900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20231215 | 171800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20231215 | 171700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20231215 | 171600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20231215 | 171500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20231215 | 171400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20231215 | 171300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20231215 | 171200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20231215 | 171100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20231215 | 171000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20231215 | 170900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20231215 | 170800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20231215 | 170700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20231215 | 170600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20231215 | 170500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20231215 | 170400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20231215 | 170300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20231215 | 170200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20231215 | 170100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20231215 | 170000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20231215 | 165900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20231215 | 165800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 183 | 20231215 | 165700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20231215 | 165600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20231215 | 165500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20231215 | 165400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20231215 | 165300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20231215 | 165200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20231215 | 165100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20231215 | 165000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20231215 | 164900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20231215 | 164800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20231215 | 164700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 194 | 20231215 | 164600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 195 | 20231215 | 164500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 196 | 20231215 | 164400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 197 | 20231215 | 164300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 198 | 20231215 | 164200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 199 | 20231215 | 164100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 200 | 20231215 | 164000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 201 | 20231215 | 163900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 202 | 20231215 | 163800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 203 | 20231215 | 163700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 204 | 20231215 | 163600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 205 | 20231215 | 163500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 206 | 20231215 | 163400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 207 | 20231215 | 163300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 208 | 20231215 | 163200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 209 | 20231215 | 163100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 210 | 20231215 | 163000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 211 | 20231215 | 162900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 212 | 20231215 | 162800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 213 | 20231215 | 162700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 214 | 20231215 | 162600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 215 | 20231215 | 162500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 216 | 20231215 | 162400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 217 | 20231215 | 162300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 218 | 20231215 | 162200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 219 | 20231215 | 162100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 220 | 20231215 | 162000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 221 | 20231215 | 161900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 222 | 20231215 | 161800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 223 | 20231215 | 161700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 224 | 20231215 | 161600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 225 | 20231215 | 161500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 226 | 20231215 | 161400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 227 | 20231215 | 161300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 228 | 20231215 | 161200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 229 | 20231215 | 161100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 230 | 20231215 | 161000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 231 | 20231215 | 160900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 232 | 20231215 | 160800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 233 | 20231215 | 160700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 234 | 20231215 | 160600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 235 | 20231215 | 160500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 236 | 20231215 | 160400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 237 | 20231215 | 160300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 238 | 20231215 | 160200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 239 | 20231215 | 160100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 240 | 20231215 | 160000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 241 | 20231215 | 155900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 242 | 20231215 | 155800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 243 | 20231215 | 155700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 244 | 20231215 | 155600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 245 | 20231215 | 155500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 246 | 20231215 | 155400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 247 | 20231215 | 155300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 248 | 20231215 | 155200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 249 | 20231215 | 155100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 250 | 20231215 | 155000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 251 | 20231215 | 154900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 252 | 20231215 | 154800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 253 | 20231215 | 154700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 254 | 20231215 | 154600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 255 | 20231215 | 154500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 256 | 20231215 | 154400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 257 | 20231215 | 154300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 258 | 20231215 | 154200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 259 | 20231215 | 154100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 260 | 20231215 | 154000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 261 | 20231215 | 153900 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 262 | 20231215 | 153800 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 263 | 20231215 | 153700 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 264 | 20231215 | 153600 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 265 | 20231215 | 153500 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 266 | 20231215 | 153400 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 267 | 20231215 | 153300 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 268 | 20231215 | 153200 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 269 | 20231215 | 153100 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 270 | 20231215 | 153000 | 5654113385 | 1446 | 1446 | 1446 | 1446 | 40357 |
| 271 | 20231215 | 152900 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 272 | 20231215 | 152800 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 273 | 20231215 | 152700 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 274 | 20231215 | 152600 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 275 | 20231215 | 152500 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 276 | 20231215 | 152400 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 277 | 20231215 | 152300 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 278 | 20231215 | 152200 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 279 | 20231215 | 152100 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 280 | 20231215 | 152000 | 5595757163 | 1446 | 1446 | 1446 | 1446 | 0 |
| 281 | 20231215 | 151900 | 5595757163 | 1446 | 1446 | 1447 | 1446 | 6900 |
| 282 | 20231215 | 151800 | 5585775023 | 1447 | 1442 | 1447 | 1442 | 13598 |
| 283 | 20231215 | 151700 | 5566119799 | 1445 | 1446 | 1446 | 1445 | 489 |
| 284 | 20231215 | 151600 | 5565413167 | 1442 | 1442 | 1445 | 1442 | 10124 |
| 285 | 20231215 | 151500 | 5550800192 | 1442 | 1440 | 1445 | 1440 | 7852 |
| 286 | 20231215 | 151400 | 5539475258 | 1440 | 1441 | 1447 | 1440 | 5834 |
| 287 | 20231215 | 151300 | 5531071493 | 1441 | 1444 | 1445 | 1440 | 13144 |
| 288 | 20231215 | 151200 | 5512108773 | 1440 | 1442 | 1443 | 1439 | 8343 |
| 289 | 20231215 | 151100 | 5500090166 | 1437 | 1437 | 1440 | 1435 | 18769 |
| 290 | 20231215 | 151000 | 5473096542 | 1435 | 1435 | 1435 | 1435 | 4965 |
| 291 | 20231215 | 150900 | 5465971767 | 1435 | 1435 | 1440 | 1435 | 10716 |
| 292 | 20231215 | 150800 | 5450593672 | 1435 | 1438 | 1440 | 1435 | 9642 |
| 293 | 20231215 | 150700 | 5436749799 | 1435 | 1434 | 1437 | 1434 | 11415 |
| 294 | 20231215 | 150600 | 5420361876 | 1436 | 1433 | 1436 | 1433 | 8873 |
| 295 | 20231215 | 150500 | 5407643667 | 1434 | 1435 | 1435 | 1433 | 7757 |
| 296 | 20231215 | 150400 | 5396524723 | 1433 | 1435 | 1435 | 1433 | 8343 |
| 297 | 20231215 | 150300 | 5384557804 | 1435 | 1437 | 1437 | 1435 | 9026 |
| 298 | 20231215 | 150200 | 5371602812 | 1436 | 1436 | 1437 | 1435 | 7386 |
| 299 | 20231215 | 150100 | 5360997755 | 1437 | 1437 | 1437 | 1436 | 7834 |
| 300 | 20231215 | 150000 | 5349746095 | 1437 | 1436 | 1437 | 1436 | 5982 |
| 301 | 20231215 | 145900 | 5341155842 | 1436 | 1436 | 1436 | 1436 | 5159 |
| 302 | 20231215 | 145800 | 5333747518 | 1436 | 1437 | 1437 | 1436 | 6709 |
| 303 | 20231215 | 145700 | 5324110293 | 1437 | 1436 | 1438 | 1436 | 1217 |
| 304 | 20231215 | 145600 | 5322360784 | 1435 | 1435 | 1437 | 1435 | 14864 |
| 305 | 20231215 | 145500 | 5301024839 | 1436 | 1435 | 1440 | 1435 | 7869 |
| 306 | 20231215 | 145400 | 5289729620 | 1436 | 1437 | 1437 | 1435 | 7239 |
| 307 | 20231215 | 145300 | 5279333135 | 1437 | 1440 | 1440 | 1437 | 4134 |
| 308 | 20231215 | 145200 | 5273392574 | 1437 | 1438 | 1438 | 1437 | 5711 |
| 309 | 20231215 | 145100 | 5265185717 | 1438 | 1440 | 1440 | 1438 | 15487 |
| 310 | 20231215 | 145000 | 5242910692 | 1440 | 1441 | 1441 | 1440 | 4308 |
| 311 | 20231215 | 144900 | 5236707108 | 1441 | 1443 | 1443 | 1440 | 6852 |
| 312 | 20231215 | 144800 | 5226834005 | 1443 | 1440 | 1443 | 1440 | 9410 |
| 313 | 20231215 | 144700 | 5213267735 | 1440 | 1442 | 1442 | 1440 | 22232 |
| 314 | 20231215 | 144600 | 5181252853 | 1440 | 1441 | 1444 | 1440 | 13654 |
| 315 | 20231215 | 144500 | 5161575138 | 1441 | 1442 | 1442 | 1441 | 20314 |
| 316 | 20231215 | 144400 | 5132286659 | 1443 | 1444 | 1444 | 1443 | 12843 |
| 317 | 20231215 | 144300 | 5113746369 | 1443 | 1444 | 1444 | 1443 | 5410 |
| 318 | 20231215 | 144200 | 5105939244 | 1445 | 1445 | 1445 | 1444 | 6130 |
| 319 | 20231215 | 144100 | 5097081484 | 1445 | 1444 | 1445 | 1443 | 9944 |
| 320 | 20231215 | 144000 | 5082730248 | 1444 | 1444 | 1444 | 1443 | 6434 |
| 321 | 20231215 | 143900 | 5073444432 | 1443 | 1443 | 1444 | 1443 | 5988 |
| 322 | 20231215 | 143800 | 5064802960 | 1443 | 1443 | 1443 | 1442 | 7385 |
| 323 | 20231215 | 143700 | 5054147430 | 1443 | 1442 | 1444 | 1442 | 7378 |
| 324 | 20231215 | 143600 | 5043497823 | 1442 | 1442 | 1443 | 1442 | 8851 |
| 325 | 20231215 | 143500 | 5030732238 | 1442 | 1443 | 1444 | 1441 | 10565 |
| 326 | 20231215 | 143400 | 5015496279 | 1443 | 1444 | 1444 | 1443 | 5003 |
| 327 | 20231215 | 143300 | 5008276264 | 1443 | 1450 | 1450 | 1443 | 11660 |
| 328 | 20231215 | 143200 | 4991444862 | 1447 | 1451 | 1456 | 1447 | 37904 |
| 329 | 20231215 | 143100 | 4936475812 | 1452 | 1457 | 1457 | 1449 | 7909 |
| 330 | 20231215 | 143000 | 4924988143 | 1451 | 1448 | 1459 | 1448 | 8462 |
| 331 | 20231215 | 142900 | 4912707120 | 1453 | 1444 | 1460 | 1443 | 23877 |
| 332 | 20231215 | 142800 | 4878058419 | 1443 | 1445 | 1445 | 1443 | 3669 |
| 333 | 20231215 | 142700 | 4872761329 | 1445 | 1444 | 1445 | 1442 | 11265 |
| 334 | 20231215 | 142600 | 4856508316 | 1444 | 1444 | 1445 | 1443 | 9860 |
| 335 | 20231215 | 142500 | 4842277169 | 1443 | 1444 | 1444 | 1443 | 6397 |
| 336 | 20231215 | 142400 | 4833040621 | 1445 | 1444 | 1445 | 1443 | 8013 |
| 337 | 20231215 | 142300 | 4821468880 | 1443 | 1444 | 1445 | 1443 | 7098 |
| 338 | 20231215 | 142200 | 4811219036 | 1444 | 1445 | 1445 | 1444 | 6413 |
| 339 | 20231215 | 142100 | 4801958634 | 1445 | 1445 | 1445 | 1444 | 7324 |
| 340 | 20231215 | 142000 | 4791378446 | 1445 | 1446 | 1448 | 1445 | 16581 |
| 341 | 20231215 | 141900 | 4767412651 | 1447 | 1448 | 1448 | 1446 | 4719 |
| 342 | 20231215 | 141800 | 4760582781 | 1448 | 1449 | 1450 | 1447 | 3328 |
| 343 | 20231215 | 141700 | 4755764429 | 1448 | 1449 | 1454 | 1448 | 4901 |
| 344 | 20231215 | 141600 | 4748667755 | 1448 | 1450 | 1450 | 1448 | 8111 |
| 345 | 20231215 | 141500 | 4736917594 | 1450 | 1452 | 1454 | 1450 | 5257 |
| 346 | 20231215 | 141400 | 4729294648 | 1451 | 1451 | 1452 | 1450 | 8255 |
| 347 | 20231215 | 141300 | 4717323690 | 1452 | 1455 | 1455 | 1449 | 6627 |
| 348 | 20231215 | 141200 | 4707710561 | 1455 | 1448 | 1455 | 1447 | 20579 |
| 349 | 20231215 | 141100 | 4677816513 | 1448 | 1450 | 1450 | 1447 | 6398 |
| 350 | 20231215 | 141000 | 4668554634 | 1448 | 1448 | 1455 | 1448 | 8745 |
| 351 | 20231215 | 140900 | 4655878743 | 1448 | 1450 | 1450 | 1447 | 16152 |
| 352 | 20231215 | 140800 | 4632477177 | 1448 | 1450 | 1450 | 1448 | 16732 |
| 353 | 20231215 | 140700 | 4608233557 | 1450 | 1451 | 1451 | 1450 | 17929 |
| 354 | 20231215 | 140600 | 4582235787 | 1451 | 1451 | 1451 | 1450 | 4076 |
| 355 | 20231215 | 140500 | 4576322246 | 1450 | 1451 | 1451 | 1450 | 11664 |
| 356 | 20231215 | 140400 | 4559402549 | 1451 | 1451 | 1452 | 1451 | 5434 |
| 357 | 20231215 | 140300 | 4551515321 | 1451 | 1452 | 1452 | 1451 | 9564 |
| 358 | 20231215 | 140200 | 4537633224 | 1453 | 1452 | 1453 | 1452 | 4823 |
| 359 | 20231215 | 140100 | 4530628602 | 1453 | 1452 | 1454 | 1452 | 5321 |
| 360 | 20231215 | 140000 | 4522899543 | 1453 | 1454 | 1454 | 1453 | 8148 |
| 361 | 20231215 | 135900 | 4511057956 | 1455 | 1455 | 1455 | 1455 | 1319 |
| 362 | 20231215 | 135800 | 4509138811 | 1455 | 1456 | 1458 | 1455 | 2691 |
| 363 | 20231215 | 135700 | 4505221815 | 1456 | 1458 | 1458 | 1456 | 2384 |
| 364 | 20231215 | 135600 | 4501750131 | 1458 | 1458 | 1458 | 1457 | 477 |
| 365 | 20231215 | 135500 | 4501054670 | 1459 | 1459 | 1459 | 1459 | 418 |
| 366 | 20231215 | 135400 | 4500444808 | 1459 | 1459 | 1460 | 1456 | 7293 |
| 367 | 20231215 | 135300 | 4489804710 | 1459 | 1453 | 1459 | 1453 | 1401 |
| 368 | 20231215 | 135200 | 4487764091 | 1453 | 1457 | 1460 | 1453 | 14471 |
| 369 | 20231215 | 135100 | 4466693052 | 1457 | 1458 | 1459 | 1457 | 584 |
| 370 | 20231215 | 135000 | 4465841880 | 1459 | 1458 | 1459 | 1458 | 8161 |
| 371 | 20231215 | 134900 | 4453942938 | 1458 | 1460 | 1460 | 1458 | 5638 |
| 372 | 20231215 | 134800 | 4445719126 | 1460 | 1460 | 1460 | 1460 | 1551 |
| 373 | 20231215 | 134700 | 4443454666 | 1460 | 1460 | 1460 | 1460 | 1359 |
| 374 | 20231215 | 134600 | 4441470526 | 1460 | 1459 | 1460 | 1458 | 3923 |
| 375 | 20231215 | 134500 | 4435745266 | 1459 | 1459 | 1459 | 1458 | 1950 |
| 376 | 20231215 | 134400 | 4432900462 | 1460 | 1459 | 1460 | 1459 | 891 |
| 377 | 20231215 | 134300 | 4431599749 | 1459 | 1460 | 1461 | 1459 | 9870 |
| 378 | 20231215 | 134200 | 4417191135 | 1460 | 1461 | 1461 | 1460 | 3771 |
| 379 | 20231215 | 134100 | 4411683199 | 1460 | 1461 | 1461 | 1460 | 357 |
| 380 | 20231215 | 134000 | 4411161692 | 1461 | 1460 | 1461 | 1460 | 675 |
| 381 | 20231215 | 133900 | 4410175518 | 1460 | 1462 | 1462 | 1460 | 3180 |
| 382 | 20231215 | 133800 | 4405531551 | 1463 | 1463 | 1463 | 1463 | 672 |
| 383 | 20231215 | 133700 | 4404548415 | 1463 | 1463 | 1464 | 1462 | 729 |
| 384 | 20231215 | 133600 | 4403481190 | 1464 | 1463 | 1464 | 1461 | 3901 |
| 385 | 20231215 | 133500 | 4397773274 | 1464 | 1462 | 1464 | 1462 | 1144 |
| 386 | 20231215 | 133400 | 4396098878 | 1462 | 1460 | 1465 | 1460 | 15433 |
| 387 | 20231215 | 133300 | 4373531188 | 1461 | 1460 | 1461 | 1460 | 3635 |
| 388 | 20231215 | 133200 | 4368220544 | 1460 | 1460 | 1461 | 1460 | 1854 |
| 389 | 20231215 | 133100 | 4365513669 | 1460 | 1458 | 1460 | 1458 | 6730 |
| 390 | 20231215 | 133000 | 4355695720 | 1458 | 1458 | 1459 | 1458 | 2207 |
| 391 | 20231215 | 132900 | 4352477907 | 1456 | 1460 | 1460 | 1456 | 3453 |
| 392 | 20231215 | 132800 | 4347441251 | 1461 | 1462 | 1462 | 1461 | 325 |
| 393 | 20231215 | 132700 | 4346966247 | 1462 | 1462 | 1462 | 1462 | 1164 |
| 394 | 20231215 | 132600 | 4345264479 | 1463 | 1464 | 1464 | 1459 | 13714 |
| 395 | 20231215 | 132500 | 4325240162 | 1464 | 1464 | 1464 | 1463 | 2221 |
| 396 | 20231215 | 132400 | 4321990495 | 1464 | 1461 | 1465 | 1461 | 16266 |
| 397 | 20231215 | 132300 | 4298196267 | 1460 | 1461 | 1461 | 1460 | 2195 |
| 398 | 20231215 | 132200 | 4294989412 | 1461 | 1460 | 1461 | 1460 | 2254 |
| 399 | 20231215 | 132100 | 4291698520 | 1460 | 1459 | 1460 | 1458 | 3593 |
| 400 | 20231215 | 132000 | 4286453074 | 1458 | 1458 | 1460 | 1458 | 457 |
| 401 | 20231215 | 131900 | 4285786566 | 1457 | 1459 | 1459 | 1456 | 24976 |
| 402 | 20231215 | 131800 | 4249388601 | 1460 | 1461 | 1461 | 1460 | 3405 |
| 403 | 20231215 | 131700 | 4244417205 | 1461 | 1461 | 1462 | 1461 | 2389 |
| 404 | 20231215 | 131600 | 4240926869 | 1461 | 1461 | 1461 | 1460 | 1680 |
| 405 | 20231215 | 131500 | 4238473136 | 1461 | 1462 | 1463 | 1461 | 2470 |
| 406 | 20231215 | 131400 | 4234862447 | 1462 | 1463 | 1464 | 1462 | 6656 |
| 407 | 20231215 | 131300 | 4225124790 | 1463 | 1463 | 1464 | 1463 | 3181 |
| 408 | 20231215 | 131200 | 4220468936 | 1464 | 1463 | 1464 | 1463 | 949 |
| 409 | 20231215 | 131100 | 4219079665 | 1464 | 1462 | 1464 | 1462 | 217 |
| 410 | 20231215 | 131000 | 4218762234 | 1462 | 1461 | 1462 | 1461 | 385 |
| 411 | 20231215 | 130900 | 4218199739 | 1461 | 1461 | 1461 | 1460 | 61 |
| 412 | 20231215 | 130800 | 4218110627 | 1460 | 1464 | 1464 | 1460 | 1329 |
| 413 | 20231215 | 130700 | 4216167283 | 1464 | 1460 | 1464 | 1460 | 17162 |
| 414 | 20231215 | 130600 | 4191098402 | 1460 | 1458 | 1460 | 1458 | 1320 |
| 415 | 20231215 | 130500 | 4189173142 | 1460 | 1459 | 1460 | 1457 | 3094 |
| 416 | 20231215 | 130400 | 4184662042 | 1460 | 1460 | 1460 | 1458 | 1253 |
| 417 | 20231215 | 130300 | 4182835162 | 1458 | 1458 | 1458 | 1457 | 3419 |
| 418 | 20231215 | 130200 | 4177850560 | 1458 | 1457 | 1460 | 1457 | 4060 |
| 419 | 20231215 | 130100 | 4171931555 | 1455 | 1457 | 1457 | 1454 | 3617 |
| 420 | 20231215 | 130000 | 4166667609 | 1457 | 1460 | 1460 | 1457 | 10551 |
| 421 | 20231215 | 125900 | 4151278066 | 1460 | 1460 | 1460 | 1460 | 2519 |
| 422 | 20231215 | 125800 | 4147600326 | 1460 | 1460 | 1461 | 1460 | 15796 |
| 423 | 20231215 | 125700 | 4124524753 | 1461 | 1460 | 1461 | 1458 | 3343 |
| 424 | 20231215 | 125600 | 4119643974 | 1460 | 1458 | 1460 | 1457 | 1920 |
| 425 | 20231215 | 125500 | 4116844430 | 1458 | 1460 | 1460 | 1456 | 11340 |
| 426 | 20231215 | 125400 | 4100316342 | 1460 | 1461 | 1462 | 1457 | 7846 |
| 427 | 20231215 | 125300 | 4088856267 | 1462 | 1467 | 1467 | 1460 | 22420 |
| 428 | 20231215 | 125200 | 4056040110 | 1466 | 1463 | 1467 | 1463 | 37834 |
| 429 | 20231215 | 125100 | 4000592717 | 1464 | 1461 | 1464 | 1454 | 22266 |
| 430 | 20231215 | 125000 | 3968012914 | 1454 | 1453 | 1461 | 1452 | 34514 |
| 431 | 20231215 | 124900 | 3917781800 | 1453 | 1453 | 1453 | 1453 | 531 |
| 432 | 20231215 | 124800 | 3917010257 | 1453 | 1453 | 1454 | 1453 | 157 |
| 433 | 20231215 | 124700 | 3916782125 | 1453 | 1452 | 1454 | 1452 | 4055 |
| 434 | 20231215 | 124600 | 3910890384 | 1452 | 1453 | 1453 | 1452 | 818 |
| 435 | 20231215 | 124500 | 3909701890 | 1453 | 1451 | 1453 | 1451 | 1432 |
| 436 | 20231215 | 124400 | 3907624037 | 1451 | 1452 | 1453 | 1451 | 2220 |
| 437 | 20231215 | 124300 | 3904401495 | 1452 | 1452 | 1452 | 1452 | 1854 |
| 438 | 20231215 | 124200 | 3901709487 | 1452 | 1452 | 1452 | 1452 | 2619 |
| 439 | 20231215 | 124100 | 3897906699 | 1451 | 1452 | 1453 | 1451 | 13869 |
| 440 | 20231215 | 124000 | 3877773400 | 1452 | 1454 | 1454 | 1452 | 6888 |
| 441 | 20231215 | 123900 | 3867765734 | 1454 | 1454 | 1454 | 1453 | 765 |
| 442 | 20231215 | 123800 | 3866653474 | 1454 | 1452 | 1454 | 1452 | 3891 |
| 443 | 20231215 | 123700 | 3860998482 | 1452 | 1453 | 1453 | 1452 | 1942 |
| 444 | 20231215 | 123600 | 3858177032 | 1455 | 1455 | 1455 | 1453 | 3018 |
| 445 | 20231215 | 123500 | 3853788058 | 1456 | 1455 | 1456 | 1455 | 2282 |
| 446 | 20231215 | 123400 | 3850467128 | 1455 | 1453 | 1457 | 1453 | 1377 |
| 447 | 20231215 | 123300 | 3848463499 | 1457 | 1453 | 1457 | 1453 | 1128 |
| 448 | 20231215 | 123200 | 3846820455 | 1453 | 1454 | 1457 | 1453 | 7791 |
| 449 | 20231215 | 123100 | 3835497235 | 1453 | 1458 | 1458 | 1453 | 14243 |
| 450 | 20231215 | 123000 | 3814762180 | 1458 | 1458 | 1458 | 1456 | 962 |
| 451 | 20231215 | 122900 | 3813360423 | 1458 | 1460 | 1460 | 1456 | 3457 |
| 452 | 20231215 | 122800 | 3808322239 | 1460 | 1460 | 1463 | 1458 | 18073 |
| 453 | 20231215 | 122700 | 3781924589 | 1461 | 1459 | 1464 | 1459 | 19518 |
| 454 | 20231215 | 122600 | 3753382337 | 1462 | 1460 | 1463 | 1458 | 23296 |
| 455 | 20231215 | 122500 | 3719339849 | 1458 | 1457 | 1460 | 1455 | 4596 |
| 456 | 20231215 | 122400 | 3712634400 | 1459 | 1458 | 1459 | 1454 | 7029 |
| 457 | 20231215 | 122300 | 3702388533 | 1456 | 1454 | 1458 | 1452 | 16841 |
| 458 | 20231215 | 122200 | 3677866970 | 1452 | 1453 | 1454 | 1452 | 585 |
| 459 | 20231215 | 122100 | 3677017542 | 1451 | 1453 | 1453 | 1451 | 525 |
| 460 | 20231215 | 122000 | 3676255765 | 1453 | 1452 | 1453 | 1451 | 8784 |
| 461 | 20231215 | 121900 | 3663503812 | 1453 | 1453 | 1453 | 1452 | 1158 |
| 462 | 20231215 | 121800 | 3661821245 | 1453 | 1451 | 1453 | 1451 | 421 |
| 463 | 20231215 | 121700 | 3661209714 | 1453 | 1452 | 1453 | 1452 | 10149 |
| 464 | 20231215 | 121600 | 3646470832 | 1452 | 1453 | 1453 | 1452 | 988 |
| 465 | 20231215 | 121500 | 3645036204 | 1452 | 1452 | 1452 | 1452 | 127 |
| 466 | 20231215 | 121400 | 3644851800 | 1452 | 1452 | 1452 | 1452 | 49 |
| 467 | 20231215 | 121300 | 3644780652 | 1452 | 1452 | 1452 | 1452 | 1136 |
| 468 | 20231215 | 121200 | 3643131180 | 1452 | 1453 | 1453 | 1452 | 4549 |
| 469 | 20231215 | 121100 | 3636524526 | 1452 | 1453 | 1453 | 1452 | 483 |
| 470 | 20231215 | 121000 | 3635823137 | 1453 | 1453 | 1453 | 1453 | 2 |
| 471 | 20231215 | 120900 | 3635820231 | 1453 | 1452 | 1453 | 1451 | 88 |
| 472 | 20231215 | 120800 | 3635692399 | 1451 | 1451 | 1451 | 1451 | 98 |
| 473 | 20231215 | 120700 | 3635550201 | 1451 | 1452 | 1453 | 1451 | 1817 |
| 474 | 20231215 | 120600 | 3632912588 | 1452 | 1453 | 1453 | 1452 | 772 |
| 475 | 20231215 | 120500 | 3631791141 | 1453 | 1453 | 1453 | 1453 | 155 |
| 476 | 20231215 | 120400 | 3631565926 | 1453 | 1454 | 1454 | 1453 | 718 |
| 477 | 20231215 | 120300 | 3630522482 | 1454 | 1454 | 1454 | 1454 | 21 |
| 478 | 20231215 | 120200 | 3630491948 | 1453 | 1453 | 1453 | 1452 | 4543 |
| 479 | 20231215 | 120100 | 3623891667 | 1453 | 1454 | 1454 | 1452 | 4208 |
| 480 | 20231215 | 120000 | 3617778528 | 1454 | 1453 | 1454 | 1453 | 3414 |
| 481 | 20231215 | 115900 | 3612816923 | 1452 | 1453 | 1453 | 1452 | 763 |
| 482 | 20231215 | 115800 | 3611709043 | 1453 | 1452 | 1453 | 1452 | 1599 |
| 483 | 20231215 | 115700 | 3609386295 | 1452 | 1451 | 1452 | 1451 | 3038 |
| 484 | 20231215 | 115600 | 3604975246 | 1451 | 1451 | 1451 | 1451 | 848 |
| 485 | 20231215 | 115500 | 3603744798 | 1452 | 1453 | 1453 | 1451 | 529 |
| 486 | 20231215 | 115400 | 3602976551 | 1451 | 1451 | 1452 | 1451 | 1476 |
| 487 | 20231215 | 115300 | 3600834825 | 1451 | 1454 | 1454 | 1451 | 28821 |
| 488 | 20231215 | 115200 | 3558971147 | 1454 | 1455 | 1455 | 1454 | 2337 |
| 489 | 20231215 | 115100 | 3555571024 | 1455 | 1455 | 1455 | 1455 | 472 |
| 490 | 20231215 | 115000 | 3554884264 | 1455 | 1455 | 1455 | 1454 | 2203 |
| 491 | 20231215 | 114900 | 3551678905 | 1454 | 1454 | 1455 | 1454 | 3347 |
| 492 | 20231215 | 114800 | 3546812311 | 1454 | 1454 | 1454 | 1453 | 2764 |
| 493 | 20231215 | 114700 | 3542793506 | 1454 | 1454 | 1454 | 1454 | 113 |
| 494 | 20231215 | 114600 | 3542629204 | 1454 | 1454 | 1454 | 1454 | 384 |
| 495 | 20231215 | 114500 | 3542070868 | 1453 | 1453 | 1453 | 1452 | 3353 |
| 496 | 20231215 | 114400 | 3537199943 | 1453 | 1452 | 1453 | 1452 | 463 |
| 497 | 20231215 | 114300 | 3536527613 | 1453 | 1453 | 1453 | 1453 | 172 |
| 498 | 20231215 | 114200 | 3536277697 | 1452 | 1452 | 1452 | 1452 | 90 |
| 499 | 20231215 | 114100 | 3536147017 | 1452 | 1453 | 1453 | 1452 | 553 |
| 500 | 20231215 | 114000 | 3535343538 | 1452 | 1453 | 1453 | 1452 | 1224 |
| 501 | 20231215 | 113900 | 3533565138 | 1453 | 1453 | 1453 | 1453 | 3684 |
| 502 | 20231215 | 113800 | 3528212286 | 1453 | 1452 | 1453 | 1452 | 1058 |
| 503 | 20231215 | 113700 | 3526675865 | 1453 | 1452 | 1453 | 1452 | 1152 |
| 504 | 20231215 | 113600 | 3525003088 | 1452 | 1452 | 1452 | 1452 | 2102 |
| 505 | 20231215 | 113500 | 3521950984 | 1453 | 1454 | 1454 | 1453 | 1385 |
| 506 | 20231215 | 113400 | 3519938075 | 1454 | 1452 | 1454 | 1452 | 3913 |
| 507 | 20231215 | 113300 | 3514253234 | 1453 | 1453 | 1454 | 1453 | 2149 |
| 508 | 20231215 | 113200 | 3511130654 | 1454 | 1453 | 1454 | 1453 | 592 |
| 509 | 20231215 | 113100 | 3510269949 | 1454 | 1453 | 1454 | 1453 | 1295 |
| 510 | 20231215 | 113000 | 3508388061 | 1453 | 1454 | 1454 | 1453 | 4302 |
| 511 | 20231215 | 112900 | 3502135404 | 1453 | 1454 | 1454 | 1453 | 953 |
| 512 | 20231215 | 112800 | 3500749869 | 1454 | 1453 | 1454 | 1453 | 549 |
| 513 | 20231215 | 112700 | 3499951693 | 1454 | 1454 | 1454 | 1453 | 1622 |
| 514 | 20231215 | 112600 | 3497593891 | 1454 | 1455 | 1455 | 1454 | 3489 |
| 515 | 20231215 | 112500 | 3492519771 | 1455 | 1455 | 1455 | 1454 | 2236 |
| 516 | 20231215 | 112400 | 3489266787 | 1455 | 1454 | 1455 | 1454 | 1268 |
| 517 | 20231215 | 112300 | 3487423080 | 1455 | 1454 | 1455 | 1454 | 3290 |
| 518 | 20231215 | 112200 | 3482638538 | 1455 | 1453 | 1455 | 1453 | 4276 |
| 519 | 20231215 | 112100 | 3476421284 | 1454 | 1452 | 1454 | 1452 | 2073 |
| 520 | 20231215 | 112000 | 3473411188 | 1454 | 1454 | 1454 | 1453 | 1847 |
| 521 | 20231215 | 111900 | 3470726444 | 1453 | 1455 | 1455 | 1452 | 177 |
| 522 | 20231215 | 111800 | 3470469153 | 1452 | 1455 | 1455 | 1452 | 2141 |
| 523 | 20231215 | 111700 | 3467359052 | 1455 | 1454 | 1455 | 1454 | 917 |
| 524 | 20231215 | 111600 | 3466024997 | 1454 | 1454 | 1454 | 1452 | 10224 |
| 525 | 20231215 | 111500 | 3451159856 | 1452 | 1453 | 1453 | 1452 | 4061 |
| 526 | 20231215 | 111400 | 3445260482 | 1453 | 1453 | 1454 | 1453 | 879 |
| 527 | 20231215 | 111300 | 3443983294 | 1453 | 1453 | 1454 | 1453 | 1273 |
| 528 | 20231215 | 111200 | 3442133597 | 1454 | 1453 | 1455 | 1453 | 4606 |
| 529 | 20231215 | 111100 | 3435435258 | 1454 | 1453 | 1454 | 1453 | 337 |
| 530 | 20231215 | 111000 | 3434945338 | 1453 | 1454 | 1454 | 1453 | 5952 |
| 531 | 20231215 | 110900 | 3426295026 | 1453 | 1457 | 1457 | 1453 | 1492 |
| 532 | 20231215 | 110800 | 3424124879 | 1457 | 1453 | 1457 | 1453 | 1930 |
| 533 | 20231215 | 110700 | 3421317971 | 1453 | 1453 | 1453 | 1451 | 7446 |
| 534 | 20231215 | 110600 | 3410508451 | 1454 | 1460 | 1461 | 1454 | 37744 |
| 535 | 20231215 | 110500 | 3355447021 | 1461 | 1467 | 1468 | 1460 | 39019 |
| 536 | 20231215 | 110400 | 3298289400 | 1466 | 1464 | 1467 | 1462 | 11485 |
| 537 | 20231215 | 110300 | 3281475361 | 1462 | 1464 | 1465 | 1457 | 4866 |
| 538 | 20231215 | 110200 | 3274348764 | 1457 | 1456 | 1464 | 1456 | 12152 |
| 539 | 20231215 | 110100 | 3256617814 | 1457 | 1457 | 1458 | 1457 | 2030 |
| 540 | 20231215 | 110000 | 3253659904 | 1457 | 1457 | 1458 | 1455 | 10758 |
| 541 | 20231215 | 105900 | 3237986468 | 1457 | 1456 | 1458 | 1455 | 6425 |
| 542 | 20231215 | 105800 | 3228625765 | 1458 | 1459 | 1459 | 1457 | 1573 |
| 543 | 20231215 | 105700 | 3226333130 | 1460 | 1460 | 1460 | 1458 | 5815 |
| 544 | 20231215 | 105600 | 3217851990 | 1460 | 1458 | 1460 | 1456 | 13764 |
| 545 | 20231215 | 105500 | 3197783217 | 1458 | 1461 | 1461 | 1458 | 11209 |
| 546 | 20231215 | 105400 | 3181424120 | 1460 | 1463 | 1463 | 1460 | 3069 |
| 547 | 20231215 | 105300 | 3176939700 | 1464 | 1461 | 1465 | 1460 | 7958 |
| 548 | 20231215 | 105200 | 3165315929 | 1461 | 1467 | 1467 | 1461 | 7193 |
| 549 | 20231215 | 105100 | 3154790414 | 1466 | 1469 | 1469 | 1463 | 19711 |
| 550 | 20231215 | 105000 | 3125879813 | 1470 | 1467 | 1473 | 1466 | 9517 |
| 551 | 20231215 | 104900 | 3111894411 | 1468 | 1464 | 1470 | 1464 | 6602 |
| 552 | 20231215 | 104800 | 3102210987 | 1465 | 1464 | 1466 | 1464 | 6440 |
| 553 | 20231215 | 104700 | 3092776219 | 1464 | 1466 | 1466 | 1463 | 12806 |
| 554 | 20231215 | 104600 | 3074024224 | 1466 | 1474 | 1477 | 1465 | 34440 |
| 555 | 20231215 | 104500 | 3023256587 | 1474 | 1450 | 1480 | 1450 | 217468 |
| 556 | 20231215 | 104400 | 2704522518 | 1449 | 1447 | 1449 | 1447 | 8704 |
| 557 | 20231215 | 104300 | 2691918988 | 1447 | 1447 | 1448 | 1447 | 8748 |
| 558 | 20231215 | 104200 | 2679260622 | 1447 | 1447 | 1447 | 1447 | 5467 |
| 559 | 20231215 | 104100 | 2671349873 | 1447 | 1446 | 1447 | 1445 | 9111 |
| 560 | 20231215 | 104000 | 2658170755 | 1446 | 1446 | 1447 | 1446 | 2193 |
| 561 | 20231215 | 103900 | 2654999660 | 1446 | 1447 | 1447 | 1446 | 663 |
| 562 | 20231215 | 103800 | 2654040745 | 1447 | 1445 | 1447 | 1445 | 871 |
| 563 | 20231215 | 103700 | 2652780891 | 1445 | 1447 | 1447 | 1445 | 9406 |
| 564 | 20231215 | 103600 | 2639180179 | 1447 | 1450 | 1450 | 1447 | 18816 |
| 565 | 20231215 | 103500 | 2611910095 | 1451 | 1451 | 1451 | 1450 | 696 |
| 566 | 20231215 | 103400 | 2610900788 | 1451 | 1451 | 1451 | 1451 | 990 |
| 567 | 20231215 | 103300 | 2609464298 | 1451 | 1451 | 1451 | 1451 | 3087 |
| 568 | 20231215 | 103200 | 2604985061 | 1451 | 1451 | 1452 | 1450 | 6212 |
| 569 | 20231215 | 103100 | 2595974665 | 1451 | 1451 | 1452 | 1451 | 8758 |
| 570 | 20231215 | 103000 | 2583266656 | 1451 | 1452 | 1452 | 1451 | 1144 |
| 571 | 20231215 | 102900 | 2581605869 | 1451 | 1452 | 1452 | 1451 | 187 |
| 572 | 20231215 | 102800 | 2581334502 | 1452 | 1452 | 1452 | 1451 | 7006 |
| 573 | 20231215 | 102700 | 2571162690 | 1453 | 1453 | 1454 | 1453 | 5559 |
| 574 | 20231215 | 102600 | 2563085404 | 1454 | 1453 | 1454 | 1453 | 2479 |
| 575 | 20231215 | 102500 | 2559481465 | 1453 | 1454 | 1454 | 1453 | 622 |
| 576 | 20231215 | 102400 | 2558577416 | 1454 | 1454 | 1454 | 1453 | 2540 |
| 577 | 20231215 | 102300 | 2554885321 | 1454 | 1455 | 1455 | 1454 | 2989 |
| 578 | 20231215 | 102200 | 2550538786 | 1455 | 1453 | 1457 | 1453 | 7355 |
| 579 | 20231215 | 102100 | 2539830852 | 1456 | 1456 | 1457 | 1456 | 1124 |
| 580 | 20231215 | 102000 | 2538194288 | 1457 | 1456 | 1457 | 1456 | 871 |
| 581 | 20231215 | 101900 | 2536925397 | 1456 | 1452 | 1456 | 1451 | 11727 |
| 582 | 20231215 | 101800 | 2519878221 | 1452 | 1452 | 1453 | 1452 | 6286 |
| 583 | 20231215 | 101700 | 2510746898 | 1452 | 1453 | 1453 | 1452 | 428 |
| 584 | 20231215 | 101600 | 2510125404 | 1453 | 1452 | 1453 | 1451 | 6313 |
| 585 | 20231215 | 101500 | 2500964435 | 1452 | 1452 | 1452 | 1451 | 2776 |
| 586 | 20231215 | 101400 | 2496933918 | 1452 | 1451 | 1452 | 1451 | 5946 |
| 587 | 20231215 | 101300 | 2488301256 | 1451 | 1451 | 1452 | 1451 | 977 |
| 588 | 20231215 | 101200 | 2486883559 | 1451 | 1453 | 1453 | 1451 | 13008 |
| 589 | 20231215 | 101100 | 2467986178 | 1453 | 1454 | 1454 | 1453 | 1833 |
| 590 | 20231215 | 101000 | 2465322711 | 1453 | 1456 | 1456 | 1453 | 4231 |
| 591 | 20231215 | 100900 | 2459168777 | 1455 | 1456 | 1456 | 1453 | 7194 |
| 592 | 20231215 | 100800 | 2448706776 | 1455 | 1457 | 1457 | 1455 | 6495 |
| 593 | 20231215 | 100700 | 2439246871 | 1456 | 1457 | 1458 | 1455 | 1999 |
| 594 | 20231215 | 100600 | 2436335143 | 1457 | 1455 | 1457 | 1455 | 2392 |
| 595 | 20231215 | 100500 | 2432854624 | 1455 | 1452 | 1455 | 1452 | 7515 |
| 596 | 20231215 | 100400 | 2421929963 | 1452 | 1450 | 1452 | 1449 | 19330 |
| 597 | 20231215 | 100300 | 2393893720 | 1451 | 1450 | 1451 | 1450 | 6703 |
| 598 | 20231215 | 100200 | 2384172917 | 1450 | 1451 | 1451 | 1450 | 2035 |
| 599 | 20231215 | 100100 | 2381220817 | 1451 | 1452 | 1452 | 1450 | 6044 |
| 600 | 20231215 | 100000 | 2372452284 | 1452 | 1453 | 1453 | 1451 | 6977 |
| 601 | 20231215 | 095900 | 2362322035 | 1453 | 1454 | 1455 | 1453 | 6072 |
| 602 | 20231215 | 095800 | 2353495296 | 1454 | 1455 | 1455 | 1454 | 7677 |
| 603 | 20231215 | 095700 | 2342327641 | 1454 | 1457 | 1458 | 1454 | 14473 |
| 604 | 20231215 | 095600 | 2321259467 | 1457 | 1459 | 1459 | 1454 | 4728 |
| 605 | 20231215 | 095500 | 2314376197 | 1460 | 1459 | 1460 | 1452 | 9124 |
| 606 | 20231215 | 095400 | 2301077253 | 1459 | 1463 | 1463 | 1454 | 33258 |
| 607 | 20231215 | 095300 | 2252580630 | 1460 | 1456 | 1463 | 1456 | 14241 |
| 608 | 20231215 | 095200 | 2231772341 | 1461 | 1459 | 1462 | 1455 | 28456 |
| 609 | 20231215 | 095100 | 2190222818 | 1456 | 1448 | 1459 | 1447 | 33620 |
| 610 | 20231215 | 095000 | 2141468288 | 1448 | 1449 | 1449 | 1447 | 12440 |
| 611 | 20231215 | 094900 | 2123457428 | 1449 | 1451 | 1451 | 1448 | 18679 |
| 612 | 20231215 | 094800 | 2096385130 | 1452 | 1451 | 1452 | 1451 | 3001 |
| 613 | 20231215 | 094700 | 2092029399 | 1450 | 1449 | 1451 | 1449 | 5540 |
| 614 | 20231215 | 094600 | 2083999231 | 1449 | 1450 | 1450 | 1449 | 12717 |
| 615 | 20231215 | 094500 | 2065563167 | 1449 | 1450 | 1450 | 1449 | 4161 |
| 616 | 20231215 | 094400 | 2059533754 | 1450 | 1451 | 1451 | 1449 | 13802 |
| 617 | 20231215 | 094300 | 2039522558 | 1450 | 1454 | 1454 | 1450 | 12361 |
| 618 | 20231215 | 094200 | 2021590736 | 1455 | 1455 | 1456 | 1454 | 5200 |
| 619 | 20231215 | 094100 | 2014023902 | 1456 | 1457 | 1457 | 1455 | 5312 |
| 620 | 20231215 | 094000 | 2006293398 | 1457 | 1462 | 1462 | 1457 | 13956 |
| 621 | 20231215 | 093900 | 1985919136 | 1462 | 1459 | 1462 | 1458 | 10836 |
| 622 | 20231215 | 093800 | 1970101703 | 1459 | 1454 | 1459 | 1454 | 6060 |
| 623 | 20231215 | 093700 | 1961283567 | 1454 | 1450 | 1455 | 1446 | 35412 |
| 624 | 20231215 | 093600 | 1909912797 | 1447 | 1450 | 1450 | 1447 | 13965 |
| 625 | 20231215 | 093500 | 1889674669 | 1450 | 1450 | 1451 | 1450 | 7805 |
| 626 | 20231215 | 093400 | 1878355289 | 1450 | 1459 | 1460 | 1450 | 35193 |
| 627 | 20231215 | 093300 | 1827170879 | 1459 | 1463 | 1464 | 1458 | 21882 |
| 628 | 20231215 | 093200 | 1795213844 | 1463 | 1463 | 1465 | 1462 | 16235 |
| 629 | 20231215 | 093100 | 1771459036 | 1465 | 1467 | 1467 | 1459 | 17517 |
| 630 | 20231215 | 093000 | 1745816820 | 1458 | 1470 | 1471 | 1458 | 96172 |
| 631 | 20231215 | 092900 | 1604840246 | 1471 | 1470 | 1475 | 1467 | 70436 |
| 632 | 20231215 | 092800 | 1501123058 | 1467 | 1459 | 1473 | 1458 | 72820 |
| 633 | 20231215 | 092700 | 1394258155 | 1458 | 1451 | 1459 | 1451 | 31525 |
| 634 | 20231215 | 092600 | 1348383285 | 1451 | 1450 | 1452 | 1450 | 4707 |
| 635 | 20231215 | 092500 | 1341551848 | 1450 | 1443 | 1451 | 1443 | 17390 |
| 636 | 20231215 | 092400 | 1316368618 | 1444 | 1444 | 1446 | 1442 | 9003 |
| 637 | 20231215 | 092300 | 1303383604 | 1444 | 1447 | 1447 | 1444 | 9757 |
| 638 | 20231215 | 092200 | 1289285660 | 1447 | 1449 | 1450 | 1447 | 10707 |
| 639 | 20231215 | 092100 | 1273782358 | 1449 | 1450 | 1452 | 1448 | 8438 |
| 640 | 20231215 | 092000 | 1261545897 | 1450 | 1450 | 1450 | 1447 | 4526 |
| 641 | 20231215 | 091900 | 1254984184 | 1451 | 1452 | 1453 | 1450 | 18978 |
| 642 | 20231215 | 091800 | 1227432413 | 1452 | 1447 | 1452 | 1447 | 7809 |
| 643 | 20231215 | 091700 | 1216112380 | 1446 | 1447 | 1448 | 1439 | 16168 |
| 644 | 20231215 | 091600 | 1192813502 | 1447 | 1439 | 1447 | 1436 | 41028 |
| 645 | 20231215 | 091500 | 1133741775 | 1439 | 1443 | 1443 | 1438 | 19719 |
| 646 | 20231215 | 091400 | 1105344966 | 1442 | 1450 | 1450 | 1442 | 16245 |
| 647 | 20231215 | 091300 | 1081850292 | 1450 | 1453 | 1454 | 1450 | 20721 |
| 648 | 20231215 | 091200 | 1051780199 | 1452 | 1451 | 1453 | 1451 | 15334 |
| 649 | 20231215 | 091100 | 1029522421 | 1452 | 1457 | 1457 | 1452 | 37125 |
| 650 | 20231215 | 091000 | 975531474 | 1457 | 1459 | 1459 | 1455 | 24491 |
| 651 | 20231215 | 090900 | 939872223 | 1460 | 1455 | 1460 | 1454 | 13920 |
| 652 | 20231215 | 090800 | 919614628 | 1455 | 1457 | 1460 | 1454 | 38851 |
| 653 | 20231215 | 090700 | 863032803 | 1456 | 1463 | 1468 | 1456 | 53985 |
| 654 | 20231215 | 090600 | 784201915 | 1465 | 1467 | 1473 | 1465 | 27168 |
| 655 | 20231215 | 090500 | 744322472 | 1467 | 1480 | 1480 | 1463 | 34962 |
| 656 | 20231215 | 090400 | 692954828 | 1474 | 1472 | 1481 | 1454 | 53853 |
| 657 | 20231215 | 090300 | 613995813 | 1478 | 1475 | 1484 | 1471 | 97135 |
| 658 | 20231215 | 090200 | 470176256 | 1475 | 1483 | 1488 | 1469 | 152929 |
| 659 | 20231215 | 090100 | 244178530 | 1483 | 1494 | 1498 | 1471 | 59894 |
| 660 | 20231215 | 090000 | 155255081 | 1499 | 1420 | 1499 | 1420 | 107200 |