33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 3 | 20241211 | 200200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20241211 | 200100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20241211 | 200000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20241211 | 195900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20241211 | 195800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20241211 | 195700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20241211 | 195600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20241211 | 195500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20241211 | 195400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20241211 | 195300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20241211 | 195200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20241211 | 195100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20241211 | 195000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20241211 | 194900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20241211 | 194800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20241211 | 194700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20241211 | 194600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20241211 | 194500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20241211 | 194400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20241211 | 194300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20241211 | 194200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20241211 | 194100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20241211 | 194000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20241211 | 193900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20241211 | 193800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20241211 | 193700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20241211 | 193600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20241211 | 193500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20241211 | 193400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20241211 | 193300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 33 | 20241211 | 193200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20241211 | 193100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20241211 | 193000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20241211 | 192900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20241211 | 192800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20241211 | 192700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20241211 | 192600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20241211 | 192500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20241211 | 192400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20241211 | 192300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20241211 | 192200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20241211 | 192100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20241211 | 192000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20241211 | 191900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20241211 | 191800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20241211 | 191700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20241211 | 191600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20241211 | 191500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20241211 | 191400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20241211 | 191300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20241211 | 191200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20241211 | 191100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20241211 | 191000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20241211 | 190900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20241211 | 190800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20241211 | 190700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20241211 | 190600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20241211 | 190500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20241211 | 190400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20241211 | 190300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 63 | 20241211 | 190200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20241211 | 190100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20241211 | 190000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20241211 | 185900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20241211 | 185800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20241211 | 185700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20241211 | 185600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20241211 | 185500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20241211 | 185400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20241211 | 185300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20241211 | 185200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20241211 | 185100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20241211 | 185000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20241211 | 184900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20241211 | 184800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20241211 | 184700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20241211 | 184600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20241211 | 184500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20241211 | 184400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20241211 | 184300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20241211 | 184200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20241211 | 184100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20241211 | 184000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20241211 | 183900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20241211 | 183800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20241211 | 183700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20241211 | 183600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20241211 | 183500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20241211 | 183400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20241211 | 183300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 93 | 20241211 | 183200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20241211 | 183100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20241211 | 183000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20241211 | 182900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20241211 | 182800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20241211 | 182700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20241211 | 182600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20241211 | 182500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20241211 | 182400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20241211 | 182300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20241211 | 182200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20241211 | 182100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20241211 | 182000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20241211 | 181900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20241211 | 181800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20241211 | 181700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20241211 | 181600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20241211 | 181500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20241211 | 181400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20241211 | 181300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20241211 | 181200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20241211 | 181100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20241211 | 181000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20241211 | 180900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20241211 | 180800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20241211 | 180700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20241211 | 180600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20241211 | 180500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20241211 | 180400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20241211 | 180300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 123 | 20241211 | 180200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20241211 | 180100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20241211 | 180000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20241211 | 175900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20241211 | 175800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20241211 | 175700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20241211 | 175600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20241211 | 175500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20241211 | 175400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20241211 | 175300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20241211 | 175200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20241211 | 175100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20241211 | 175000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20241211 | 174900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20241211 | 174800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20241211 | 174700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20241211 | 174600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20241211 | 174500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20241211 | 174400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20241211 | 174300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20241211 | 174200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20241211 | 174100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20241211 | 174000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20241211 | 173900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20241211 | 173800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20241211 | 173700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20241211 | 173600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20241211 | 173500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20241211 | 173400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20241211 | 173300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 153 | 20241211 | 173200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20241211 | 173100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20241211 | 173000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20241211 | 172900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20241211 | 172800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20241211 | 172700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20241211 | 172600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20241211 | 172500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20241211 | 172400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20241211 | 172300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20241211 | 172200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20241211 | 172100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20241211 | 172000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20241211 | 171900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20241211 | 171800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20241211 | 171700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20241211 | 171600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20241211 | 171500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20241211 | 171400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20241211 | 171300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20241211 | 171200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20241211 | 171100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20241211 | 171000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20241211 | 170900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20241211 | 170800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20241211 | 170700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20241211 | 170600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20241211 | 170500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20241211 | 170400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20241211 | 170300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 183 | 20241211 | 170200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20241211 | 170100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20241211 | 170000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20241211 | 165900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20241211 | 165800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20241211 | 165700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20241211 | 165600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20241211 | 165500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20241211 | 165400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20241211 | 165300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20241211 | 165200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20241211 | 165100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20241211 | 165000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20241211 | 164900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20241211 | 164800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20241211 | 164700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20241211 | 164600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20241211 | 164500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20241211 | 164400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20241211 | 164300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20241211 | 164200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20241211 | 164100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20241211 | 164000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20241211 | 163900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20241211 | 163800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20241211 | 163700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20241211 | 163600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20241211 | 163500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20241211 | 163400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20241211 | 163300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 213 | 20241211 | 163200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20241211 | 163100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20241211 | 163000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20241211 | 162900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20241211 | 162800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20241211 | 162700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20241211 | 162600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20241211 | 162500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20241211 | 162400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20241211 | 162300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20241211 | 162200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20241211 | 162100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20241211 | 162000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20241211 | 161900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20241211 | 161800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20241211 | 161700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20241211 | 161600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20241211 | 161500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20241211 | 161400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20241211 | 161300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20241211 | 161200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20241211 | 161100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20241211 | 161000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20241211 | 160900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20241211 | 160800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20241211 | 160700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20241211 | 160600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20241211 | 160500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20241211 | 160400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20241211 | 160300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 243 | 20241211 | 160200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20241211 | 160100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20241211 | 160000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20241211 | 155900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20241211 | 155800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20241211 | 155700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20241211 | 155600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20241211 | 155500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20241211 | 155400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 252 | 20241211 | 155300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20241211 | 155200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20241211 | 155100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 255 | 20241211 | 155000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 256 | 20241211 | 154900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 257 | 20241211 | 154800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 258 | 20241211 | 154700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 259 | 20241211 | 154600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 260 | 20241211 | 154500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 261 | 20241211 | 154400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 262 | 20241211 | 154300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 263 | 20241211 | 154200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 264 | 20241211 | 154100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 265 | 20241211 | 154000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 266 | 20241211 | 153900 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 267 | 20241211 | 153800 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 268 | 20241211 | 153700 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 269 | 20241211 | 153600 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 270 | 20241211 | 153500 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 271 | 20241211 | 153400 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 272 | 20241211 | 153300 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 273 | 20241211 | 153200 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 274 | 20241211 | 153100 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 0 |
| 275 | 20241211 | 153000 | 2327409721 | 1407 | 1407 | 1407 | 1407 | 29834 |
| 276 | 20241211 | 152900 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20241211 | 152800 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20241211 | 152700 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20241211 | 152600 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20241211 | 152500 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20241211 | 152400 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20241211 | 152300 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20241211 | 152200 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20241211 | 152100 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20241211 | 152000 | 2285433283 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20241211 | 151900 | 2285433283 | 1408 | 1409 | 1409 | 1408 | 4914 |
| 287 | 20241211 | 151800 | 2278514221 | 1409 | 1408 | 1409 | 1407 | 2674 |
| 288 | 20241211 | 151700 | 2274749651 | 1406 | 1406 | 1408 | 1405 | 13748 |
| 289 | 20241211 | 151600 | 2255408956 | 1405 | 1405 | 1405 | 1404 | 1042 |
| 290 | 20241211 | 151500 | 2253945049 | 1405 | 1404 | 1405 | 1404 | 2763 |
| 291 | 20241211 | 151400 | 2250063586 | 1405 | 1404 | 1405 | 1404 | 3435 |
| 292 | 20241211 | 151300 | 2245240455 | 1405 | 1404 | 1405 | 1404 | 6863 |
| 293 | 20241211 | 151200 | 2235603142 | 1404 | 1405 | 1405 | 1404 | 759 |
| 294 | 20241211 | 151100 | 2234536749 | 1406 | 1405 | 1406 | 1403 | 10369 |
| 295 | 20241211 | 151000 | 2219985631 | 1406 | 1404 | 1406 | 1404 | 6216 |
| 296 | 20241211 | 150900 | 2211253121 | 1404 | 1404 | 1404 | 1404 | 408 |
| 297 | 20241211 | 150800 | 2210680289 | 1404 | 1402 | 1406 | 1402 | 17447 |
| 298 | 20241211 | 150700 | 2186196952 | 1402 | 1400 | 1403 | 1400 | 1420 |
| 299 | 20241211 | 150600 | 2184205917 | 1403 | 1401 | 1403 | 1400 | 5616 |
| 300 | 20241211 | 150500 | 2176336601 | 1401 | 1403 | 1403 | 1401 | 10367 |
| 301 | 20241211 | 150400 | 2161810363 | 1403 | 1403 | 1403 | 1403 | 42 |
| 302 | 20241211 | 150300 | 2161751437 | 1403 | 1403 | 1403 | 1403 | 403 |
| 303 | 20241211 | 150200 | 2161186028 | 1403 | 1404 | 1404 | 1403 | 32 |
| 304 | 20241211 | 150100 | 2161141103 | 1401 | 1401 | 1401 | 1401 | 175 |
| 305 | 20241211 | 150000 | 2160895928 | 1401 | 1401 | 1401 | 1401 | 10939 |
| 306 | 20241211 | 145900 | 2145570389 | 1402 | 1402 | 1402 | 1402 | 10 |
| 307 | 20241211 | 145800 | 2145556369 | 1402 | 1401 | 1402 | 1401 | 5224 |
| 308 | 20241211 | 145700 | 2138232344 | 1402 | 1403 | 1404 | 1402 | 6765 |
| 309 | 20241211 | 145600 | 2128746157 | 1403 | 1402 | 1403 | 1402 | 1678 |
| 310 | 20241211 | 145500 | 2126391947 | 1402 | 1401 | 1402 | 1401 | 2443 |
| 311 | 20241211 | 145400 | 2122966931 | 1401 | 1401 | 1401 | 1401 | 462 |
| 312 | 20241211 | 145300 | 2122319669 | 1401 | 1400 | 1401 | 1400 | 3349 |
| 313 | 20241211 | 145200 | 2117630070 | 1400 | 1401 | 1401 | 1400 | 1650 |
| 314 | 20241211 | 145100 | 2115319830 | 1401 | 1401 | 1401 | 1401 | 100 |
| 315 | 20241211 | 145000 | 2115179730 | 1403 | 1400 | 1403 | 1400 | 2137 |
| 316 | 20241211 | 144900 | 2112187847 | 1400 | 1401 | 1402 | 1400 | 283 |
| 317 | 20241211 | 144800 | 2111791192 | 1400 | 1401 | 1401 | 1400 | 1000 |
| 318 | 20241211 | 144700 | 2110391184 | 1402 | 1402 | 1402 | 1401 | 622 |
| 319 | 20241211 | 144600 | 2109519182 | 1400 | 1400 | 1400 | 1400 | 1110 |
| 320 | 20241211 | 144500 | 2107965182 | 1400 | 1403 | 1403 | 1400 | 4177 |
| 321 | 20241211 | 144400 | 2102116182 | 1403 | 1400 | 1403 | 1400 | 13282 |
| 322 | 20241211 | 144300 | 2083509915 | 1401 | 1400 | 1401 | 1399 | 1968 |
| 323 | 20241211 | 144200 | 2080755410 | 1401 | 1399 | 1401 | 1399 | 439 |
| 324 | 20241211 | 144100 | 2080140435 | 1401 | 1401 | 1401 | 1401 | 0 |
| 325 | 20241211 | 144000 | 2080140435 | 1401 | 1400 | 1401 | 1399 | 1131 |
| 326 | 20241211 | 143900 | 2078556289 | 1400 | 1400 | 1400 | 1400 | 2003 |
| 327 | 20241211 | 143800 | 2075752089 | 1401 | 1400 | 1401 | 1399 | 3100 |
| 328 | 20241211 | 143700 | 2071414937 | 1400 | 1400 | 1401 | 1399 | 3101 |
| 329 | 20241211 | 143600 | 2067073748 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20241211 | 143500 | 2067073748 | 1400 | 1400 | 1401 | 1400 | 463 |
| 331 | 20241211 | 143400 | 2066425512 | 1400 | 1400 | 1400 | 1400 | 254 |
| 332 | 20241211 | 143300 | 2066069912 | 1400 | 1400 | 1402 | 1399 | 3879 |
| 333 | 20241211 | 143200 | 2060638146 | 1400 | 1400 | 1400 | 1400 | 917 |
| 334 | 20241211 | 143100 | 2059354346 | 1400 | 1402 | 1402 | 1400 | 2 |
| 335 | 20241211 | 143000 | 2059351544 | 1402 | 1398 | 1402 | 1398 | 7187 |
| 336 | 20241211 | 142900 | 2049284652 | 1398 | 1400 | 1401 | 1398 | 772 |
| 337 | 20241211 | 142800 | 2048204341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 338 | 20241211 | 142700 | 2048204341 | 1401 | 1401 | 1401 | 1401 | 25 |
| 339 | 20241211 | 142600 | 2048169316 | 1397 | 1400 | 1400 | 1397 | 26574 |
| 340 | 20241211 | 142500 | 2011033083 | 1401 | 1402 | 1402 | 1401 | 995 |
| 341 | 20241211 | 142400 | 2009638487 | 1401 | 1400 | 1401 | 1400 | 3000 |
| 342 | 20241211 | 142300 | 2005437987 | 1400 | 1400 | 1400 | 1400 | 572 |
| 343 | 20241211 | 142200 | 2004637187 | 1400 | 1401 | 1401 | 1400 | 1939 |
| 344 | 20241211 | 142100 | 2001921450 | 1401 | 1400 | 1403 | 1400 | 4928 |
| 345 | 20241211 | 142000 | 1995018815 | 1400 | 1400 | 1400 | 1400 | 94 |
| 346 | 20241211 | 141900 | 1994887215 | 1398 | 1398 | 1398 | 1398 | 302 |
| 347 | 20241211 | 141800 | 1994465019 | 1398 | 1397 | 1398 | 1396 | 1254 |
| 348 | 20241211 | 141700 | 1992714133 | 1396 | 1396 | 1396 | 1396 | 0 |
| 349 | 20241211 | 141600 | 1992714133 | 1396 | 1397 | 1397 | 1396 | 4294 |
| 350 | 20241211 | 141500 | 1986717085 | 1398 | 1398 | 1398 | 1398 | 1743 |
| 351 | 20241211 | 141400 | 1984280371 | 1398 | 1398 | 1398 | 1398 | 247 |
| 352 | 20241211 | 141300 | 1983935065 | 1398 | 1397 | 1398 | 1397 | 1097 |
| 353 | 20241211 | 141200 | 1982402555 | 1396 | 1397 | 1397 | 1396 | 725 |
| 354 | 20241211 | 141100 | 1981390400 | 1396 | 1396 | 1396 | 1396 | 0 |
| 355 | 20241211 | 141000 | 1981390400 | 1396 | 1401 | 1401 | 1396 | 10029 |
| 356 | 20241211 | 140900 | 1967369404 | 1401 | 1402 | 1402 | 1401 | 5926 |
| 357 | 20241211 | 140800 | 1959061656 | 1402 | 1403 | 1403 | 1402 | 706 |
| 358 | 20241211 | 140700 | 1958071594 | 1403 | 1402 | 1403 | 1402 | 211 |
| 359 | 20241211 | 140600 | 1957775766 | 1402 | 1402 | 1402 | 1402 | 5721 |
| 360 | 20241211 | 140500 | 1949754924 | 1402 | 1398 | 1402 | 1398 | 580 |
| 361 | 20241211 | 140400 | 1948942502 | 1398 | 1398 | 1398 | 1398 | 100 |
| 362 | 20241211 | 140300 | 1948802702 | 1398 | 1400 | 1400 | 1398 | 1519 |
| 363 | 20241211 | 140200 | 1946678517 | 1400 | 1402 | 1402 | 1400 | 11232 |
| 364 | 20241211 | 140100 | 1930951677 | 1400 | 1400 | 1400 | 1400 | 1457 |
| 365 | 20241211 | 140000 | 1928911877 | 1400 | 1402 | 1402 | 1400 | 2265 |
| 366 | 20241211 | 135900 | 1925740365 | 1401 | 1400 | 1402 | 1400 | 403 |
| 367 | 20241211 | 135800 | 1925175859 | 1402 | 1402 | 1402 | 1402 | 6 |
| 368 | 20241211 | 135700 | 1925167447 | 1402 | 1402 | 1402 | 1401 | 55 |
| 369 | 20241211 | 135600 | 1925090360 | 1403 | 1404 | 1404 | 1403 | 3394 |
| 370 | 20241211 | 135500 | 1920325687 | 1405 | 1404 | 1406 | 1404 | 4340 |
| 371 | 20241211 | 135400 | 1914228458 | 1403 | 1401 | 1403 | 1401 | 4706 |
| 372 | 20241211 | 135300 | 1907630840 | 1400 | 1400 | 1400 | 1400 | 150 |
| 373 | 20241211 | 135200 | 1907420840 | 1399 | 1399 | 1399 | 1399 | 286 |
| 374 | 20241211 | 135100 | 1907020726 | 1400 | 1400 | 1400 | 1400 | 130 |
| 375 | 20241211 | 135000 | 1906838726 | 1400 | 1398 | 1400 | 1396 | 987 |
| 376 | 20241211 | 134900 | 1905459174 | 1398 | 1398 | 1398 | 1398 | 318 |
| 377 | 20241211 | 134800 | 1905014610 | 1397 | 1397 | 1397 | 1396 | 5860 |
| 378 | 20241211 | 134700 | 1896832435 | 1397 | 1397 | 1397 | 1397 | 5 |
| 379 | 20241211 | 134600 | 1896825450 | 1397 | 1397 | 1397 | 1397 | 79 |
| 380 | 20241211 | 134500 | 1896715087 | 1397 | 1397 | 1397 | 1397 | 188 |
| 381 | 20241211 | 134400 | 1896452451 | 1397 | 1397 | 1399 | 1397 | 5142 |
| 382 | 20241211 | 134300 | 1889264013 | 1398 | 1398 | 1398 | 1398 | 573 |
| 383 | 20241211 | 134200 | 1888462959 | 1398 | 1398 | 1398 | 1398 | 118 |
| 384 | 20241211 | 134100 | 1888297995 | 1398 | 1400 | 1400 | 1398 | 3793 |
| 385 | 20241211 | 134000 | 1882994801 | 1399 | 1400 | 1400 | 1399 | 1602 |
| 386 | 20241211 | 133900 | 1880753538 | 1400 | 1401 | 1401 | 1400 | 235 |
| 387 | 20241211 | 133800 | 1880424505 | 1401 | 1401 | 1401 | 1401 | 20 |
| 388 | 20241211 | 133700 | 1880396485 | 1400 | 1401 | 1401 | 1400 | 2764 |
| 389 | 20241211 | 133600 | 1876526883 | 1400 | 1401 | 1401 | 1400 | 5413 |
| 390 | 20241211 | 133500 | 1868948069 | 1401 | 1401 | 1401 | 1401 | 2154 |
| 391 | 20241211 | 133400 | 1865930315 | 1401 | 1401 | 1401 | 1401 | 420 |
| 392 | 20241211 | 133300 | 1865341895 | 1402 | 1402 | 1402 | 1402 | 15 |
| 393 | 20241211 | 133200 | 1865320865 | 1402 | 1402 | 1402 | 1402 | 423 |
| 394 | 20241211 | 133100 | 1864727819 | 1402 | 1402 | 1402 | 1402 | 383 |
| 395 | 20241211 | 133000 | 1864190853 | 1402 | 1402 | 1402 | 1402 | 380 |
| 396 | 20241211 | 132900 | 1863658093 | 1402 | 1402 | 1402 | 1402 | 1084 |
| 397 | 20241211 | 132800 | 1862138325 | 1402 | 1405 | 1405 | 1402 | 74 |
| 398 | 20241211 | 132700 | 1862034445 | 1405 | 1405 | 1405 | 1405 | 50 |
| 399 | 20241211 | 132600 | 1861964195 | 1404 | 1402 | 1405 | 1402 | 5897 |
| 400 | 20241211 | 132500 | 1853685201 | 1406 | 1405 | 1406 | 1405 | 1870 |
| 401 | 20241211 | 132400 | 1851056085 | 1402 | 1402 | 1402 | 1402 | 1080 |
| 402 | 20241211 | 132300 | 1849541925 | 1402 | 1403 | 1403 | 1402 | 115 |
| 403 | 20241211 | 132200 | 1849380685 | 1403 | 1403 | 1403 | 1403 | 0 |
| 404 | 20241211 | 132100 | 1849380685 | 1403 | 1405 | 1405 | 1403 | 103 |
| 405 | 20241211 | 132000 | 1849236170 | 1403 | 1405 | 1406 | 1403 | 942 |
| 406 | 20241211 | 131900 | 1847912319 | 1403 | 1406 | 1406 | 1403 | 1399 |
| 407 | 20241211 | 131800 | 1845945395 | 1406 | 1405 | 1406 | 1404 | 1263 |
| 408 | 20241211 | 131700 | 1844170979 | 1405 | 1405 | 1405 | 1405 | 100 |
| 409 | 20241211 | 131600 | 1844030479 | 1403 | 1403 | 1406 | 1400 | 1068 |
| 410 | 20241211 | 131500 | 1842533794 | 1403 | 1402 | 1406 | 1402 | 2014 |
| 411 | 20241211 | 131400 | 1839709942 | 1406 | 1405 | 1406 | 1402 | 5167 |
| 412 | 20241211 | 131300 | 1832455892 | 1405 | 1403 | 1405 | 1402 | 1809 |
| 413 | 20241211 | 131200 | 1829916932 | 1402 | 1402 | 1403 | 1402 | 124 |
| 414 | 20241211 | 131100 | 1829743071 | 1401 | 1401 | 1401 | 1400 | 2323 |
| 415 | 20241211 | 131000 | 1826488794 | 1400 | 1400 | 1400 | 1400 | 93 |
| 416 | 20241211 | 130900 | 1826358594 | 1400 | 1400 | 1401 | 1400 | 654 |
| 417 | 20241211 | 130800 | 1825442782 | 1400 | 1401 | 1401 | 1400 | 747 |
| 418 | 20241211 | 130700 | 1824396951 | 1401 | 1401 | 1402 | 1401 | 565 |
| 419 | 20241211 | 130600 | 1823605384 | 1402 | 1402 | 1402 | 1402 | 161 |
| 420 | 20241211 | 130500 | 1823379662 | 1401 | 1402 | 1402 | 1401 | 2239 |
| 421 | 20241211 | 130400 | 1820240690 | 1401 | 1400 | 1401 | 1400 | 1441 |
| 422 | 20241211 | 130300 | 1818221859 | 1399 | 1399 | 1399 | 1399 | 1 |
| 423 | 20241211 | 130200 | 1818220460 | 1400 | 1401 | 1401 | 1400 | 1229 |
| 424 | 20241211 | 130100 | 1816499411 | 1400 | 1400 | 1400 | 1400 | 1884 |
| 425 | 20241211 | 130000 | 1813861811 | 1399 | 1399 | 1399 | 1399 | 2088 |
| 426 | 20241211 | 125900 | 1810940699 | 1399 | 1398 | 1399 | 1398 | 333 |
| 427 | 20241211 | 125800 | 1810474873 | 1399 | 1396 | 1399 | 1396 | 1443 |
| 428 | 20241211 | 125700 | 1808460407 | 1396 | 1396 | 1396 | 1396 | 46 |
| 429 | 20241211 | 125600 | 1808396191 | 1396 | 1397 | 1398 | 1396 | 1061 |
| 430 | 20241211 | 125500 | 1806914819 | 1396 | 1396 | 1396 | 1396 | 24 |
| 431 | 20241211 | 125400 | 1806881315 | 1396 | 1397 | 1399 | 1396 | 3617 |
| 432 | 20241211 | 125300 | 1801826674 | 1396 | 1396 | 1396 | 1396 | 43 |
| 433 | 20241211 | 125200 | 1801766646 | 1396 | 1396 | 1397 | 1396 | 1104 |
| 434 | 20241211 | 125100 | 1800225461 | 1397 | 1397 | 1398 | 1397 | 1973 |
| 435 | 20241211 | 125000 | 1797469169 | 1398 | 1398 | 1398 | 1398 | 3 |
| 436 | 20241211 | 124900 | 1797464975 | 1398 | 1398 | 1398 | 1398 | 1 |
| 437 | 20241211 | 124800 | 1797463577 | 1398 | 1397 | 1398 | 1397 | 2365 |
| 438 | 20241211 | 124700 | 1794159172 | 1397 | 1397 | 1397 | 1397 | 42 |
| 439 | 20241211 | 124600 | 1794100498 | 1397 | 1397 | 1397 | 1397 | 801 |
| 440 | 20241211 | 124500 | 1792981501 | 1398 | 1397 | 1398 | 1396 | 37 |
| 441 | 20241211 | 124400 | 1792929812 | 1396 | 1396 | 1396 | 1396 | 965 |
| 442 | 20241211 | 124300 | 1791582672 | 1397 | 1397 | 1397 | 1397 | 201 |
| 443 | 20241211 | 124200 | 1791301875 | 1397 | 1397 | 1397 | 1397 | 1170 |
| 444 | 20241211 | 124100 | 1789667385 | 1397 | 1397 | 1397 | 1397 | 8 |
| 445 | 20241211 | 124000 | 1789656209 | 1397 | 1397 | 1397 | 1397 | 1376 |
| 446 | 20241211 | 123900 | 1787733937 | 1397 | 1397 | 1397 | 1397 | 743 |
| 447 | 20241211 | 123800 | 1786695966 | 1397 | 1397 | 1397 | 1397 | 10 |
| 448 | 20241211 | 123700 | 1786681996 | 1397 | 1397 | 1397 | 1397 | 100 |
| 449 | 20241211 | 123600 | 1786542296 | 1397 | 1397 | 1397 | 1397 | 3152 |
| 450 | 20241211 | 123500 | 1782138952 | 1397 | 1397 | 1397 | 1396 | 4094 |
| 451 | 20241211 | 123400 | 1776419754 | 1396 | 1394 | 1396 | 1394 | 8470 |
| 452 | 20241211 | 123300 | 1764597931 | 1396 | 1395 | 1396 | 1394 | 2504 |
| 453 | 20241211 | 123200 | 1761105042 | 1396 | 1396 | 1396 | 1396 | 181 |
| 454 | 20241211 | 123100 | 1760852366 | 1396 | 1396 | 1396 | 1396 | 69 |
| 455 | 20241211 | 123000 | 1760756042 | 1396 | 1395 | 1396 | 1395 | 140 |
| 456 | 20241211 | 122900 | 1760560722 | 1397 | 1397 | 1398 | 1397 | 265 |
| 457 | 20241211 | 122800 | 1760190358 | 1397 | 1397 | 1397 | 1397 | 941 |
| 458 | 20241211 | 122700 | 1758875781 | 1397 | 1397 | 1397 | 1397 | 2484 |
| 459 | 20241211 | 122600 | 1755405633 | 1396 | 1397 | 1397 | 1396 | 809 |
| 460 | 20241211 | 122500 | 1754275579 | 1397 | 1397 | 1397 | 1397 | 100 |
| 461 | 20241211 | 122400 | 1754135879 | 1399 | 1399 | 1399 | 1399 | 51 |
| 462 | 20241211 | 122300 | 1754064530 | 1399 | 1399 | 1399 | 1399 | 7802 |
| 463 | 20241211 | 122200 | 1743149532 | 1399 | 1400 | 1400 | 1399 | 506 |
| 464 | 20241211 | 122100 | 1742441338 | 1400 | 1400 | 1400 | 1400 | 160 |
| 465 | 20241211 | 122000 | 1742217338 | 1399 | 1400 | 1401 | 1397 | 1583 |
| 466 | 20241211 | 121900 | 1740001773 | 1401 | 1401 | 1401 | 1401 | 15 |
| 467 | 20241211 | 121800 | 1739980758 | 1401 | 1399 | 1401 | 1399 | 1806 |
| 468 | 20241211 | 121700 | 1737452196 | 1399 | 1397 | 1400 | 1397 | 5106 |
| 469 | 20241211 | 121600 | 1730308558 | 1397 | 1397 | 1397 | 1396 | 964 |
| 470 | 20241211 | 121500 | 1728961940 | 1397 | 1397 | 1397 | 1397 | 3359 |
| 471 | 20241211 | 121400 | 1724269417 | 1397 | 1395 | 1397 | 1395 | 643 |
| 472 | 20241211 | 121300 | 1723371148 | 1392 | 1397 | 1397 | 1392 | 7030 |
| 473 | 20241211 | 121200 | 1713579250 | 1394 | 1394 | 1395 | 1394 | 890 |
| 474 | 20241211 | 121100 | 1712338580 | 1394 | 1396 | 1396 | 1394 | 2088 |
| 475 | 20241211 | 121000 | 1709426201 | 1398 | 1396 | 1398 | 1396 | 357 |
| 476 | 20241211 | 120900 | 1708927813 | 1396 | 1395 | 1396 | 1394 | 676 |
| 477 | 20241211 | 120800 | 1707985355 | 1396 | 1396 | 1396 | 1394 | 110 |
| 478 | 20241211 | 120700 | 1707831894 | 1396 | 1395 | 1396 | 1394 | 579 |
| 479 | 20241211 | 120600 | 1707024706 | 1394 | 1395 | 1395 | 1394 | 326 |
| 480 | 20241211 | 120500 | 1706570161 | 1395 | 1395 | 1395 | 1393 | 233 |
| 481 | 20241211 | 120400 | 1706245134 | 1395 | 1395 | 1395 | 1395 | 30 |
| 482 | 20241211 | 120300 | 1706203284 | 1393 | 1393 | 1393 | 1393 | 486 |
| 483 | 20241211 | 120200 | 1705526286 | 1392 | 1394 | 1394 | 1392 | 1183 |
| 484 | 20241211 | 120100 | 1703879366 | 1394 | 1393 | 1394 | 1392 | 5012 |
| 485 | 20241211 | 120000 | 1696900436 | 1394 | 1395 | 1395 | 1394 | 2328 |
| 486 | 20241211 | 115900 | 1693653460 | 1396 | 1396 | 1396 | 1395 | 1890 |
| 487 | 20241211 | 115800 | 1691016276 | 1396 | 1396 | 1399 | 1396 | 1152 |
| 488 | 20241211 | 115700 | 1689405861 | 1399 | 1399 | 1399 | 1399 | 71 |
| 489 | 20241211 | 115600 | 1689306532 | 1399 | 1399 | 1399 | 1399 | 22 |
| 490 | 20241211 | 115500 | 1689275754 | 1400 | 1394 | 1400 | 1393 | 8945 |
| 491 | 20241211 | 115400 | 1676773300 | 1394 | 1397 | 1397 | 1394 | 14545 |
| 492 | 20241211 | 115300 | 1656486206 | 1396 | 1399 | 1399 | 1396 | 3965 |
| 493 | 20241211 | 115200 | 1650947279 | 1398 | 1400 | 1400 | 1398 | 1137 |
| 494 | 20241211 | 115100 | 1649355729 | 1400 | 1397 | 1400 | 1397 | 3144 |
| 495 | 20241211 | 115000 | 1644963531 | 1400 | 1398 | 1400 | 1398 | 2560 |
| 496 | 20241211 | 114900 | 1641381960 | 1398 | 1397 | 1398 | 1397 | 856 |
| 497 | 20241211 | 114800 | 1640185973 | 1397 | 1398 | 1398 | 1397 | 540 |
| 498 | 20241211 | 114700 | 1639431553 | 1398 | 1398 | 1399 | 1398 | 732 |
| 499 | 20241211 | 114600 | 1638408001 | 1398 | 1398 | 1399 | 1397 | 2903 |
| 500 | 20241211 | 114500 | 1634349318 | 1396 | 1398 | 1398 | 1396 | 4424 |
| 501 | 20241211 | 114400 | 1628171604 | 1398 | 1398 | 1398 | 1397 | 666 |
| 502 | 20241211 | 114300 | 1627241182 | 1398 | 1397 | 1398 | 1397 | 1023 |
| 503 | 20241211 | 114200 | 1625811995 | 1397 | 1398 | 1398 | 1397 | 18 |
| 504 | 20241211 | 114100 | 1625786836 | 1398 | 1398 | 1398 | 1398 | 55 |
| 505 | 20241211 | 114000 | 1625709946 | 1399 | 1399 | 1399 | 1399 | 26 |
| 506 | 20241211 | 113900 | 1625673572 | 1395 | 1395 | 1395 | 1394 | 792 |
| 507 | 20241211 | 113800 | 1624568886 | 1394 | 1394 | 1394 | 1393 | 1221 |
| 508 | 20241211 | 113700 | 1622866983 | 1394 | 1399 | 1399 | 1392 | 12228 |
| 509 | 20241211 | 113600 | 1605807781 | 1398 | 1401 | 1407 | 1398 | 5138 |
| 510 | 20241211 | 113500 | 1598615644 | 1396 | 1407 | 1407 | 1396 | 75552 |
| 511 | 20241211 | 113400 | 1492687384 | 1406 | 1401 | 1410 | 1400 | 15645 |
| 512 | 20241211 | 113300 | 1470675396 | 1400 | 1400 | 1401 | 1398 | 15145 |
| 513 | 20241211 | 113200 | 1449467939 | 1398 | 1400 | 1402 | 1397 | 28861 |
| 514 | 20241211 | 113100 | 1409066607 | 1398 | 1396 | 1400 | 1396 | 8621 |
| 515 | 20241211 | 113000 | 1397006491 | 1397 | 1397 | 1398 | 1393 | 29743 |
| 516 | 20241211 | 112900 | 1355509790 | 1398 | 1399 | 1400 | 1396 | 17544 |
| 517 | 20241211 | 112800 | 1330979992 | 1400 | 1397 | 1402 | 1397 | 22833 |
| 518 | 20241211 | 112700 | 1299023767 | 1399 | 1396 | 1399 | 1395 | 12027 |
| 519 | 20241211 | 112600 | 1282214853 | 1398 | 1396 | 1399 | 1396 | 8908 |
| 520 | 20241211 | 112500 | 1269767241 | 1398 | 1393 | 1400 | 1393 | 12716 |
| 521 | 20241211 | 112400 | 1251999538 | 1400 | 1390 | 1402 | 1387 | 25134 |
| 522 | 20241211 | 112300 | 1216883664 | 1388 | 1389 | 1390 | 1388 | 5141 |
| 523 | 20241211 | 112200 | 1209747933 | 1390 | 1392 | 1392 | 1389 | 9580 |
| 524 | 20241211 | 112100 | 1196432403 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 525 | 20241211 | 112000 | 1195040403 | 1392 | 1392 | 1392 | 1392 | 60 |
| 526 | 20241211 | 111900 | 1194956883 | 1389 | 1390 | 1392 | 1389 | 394 |
| 527 | 20241211 | 111800 | 1194408647 | 1390 | 1387 | 1392 | 1387 | 953 |
| 528 | 20241211 | 111700 | 1193085773 | 1392 | 1392 | 1392 | 1388 | 342 |
| 529 | 20241211 | 111600 | 1192610614 | 1392 | 1391 | 1392 | 1390 | 7 |
| 530 | 20241211 | 111500 | 1192600875 | 1390 | 1388 | 1390 | 1387 | 3821 |
| 531 | 20241211 | 111400 | 1187298950 | 1388 | 1389 | 1391 | 1388 | 1885 |
| 532 | 20241211 | 111300 | 1184681011 | 1389 | 1388 | 1391 | 1388 | 314 |
| 533 | 20241211 | 111200 | 1184244551 | 1388 | 1387 | 1388 | 1387 | 501 |
| 534 | 20241211 | 111100 | 1183549663 | 1387 | 1387 | 1387 | 1385 | 12587 |
| 535 | 20241211 | 111000 | 1166095482 | 1387 | 1392 | 1392 | 1387 | 5277 |
| 536 | 20241211 | 110900 | 1158763207 | 1392 | 1392 | 1393 | 1392 | 1601 |
| 537 | 20241211 | 110800 | 1156534575 | 1392 | 1394 | 1394 | 1391 | 1027 |
| 538 | 20241211 | 110700 | 1155104997 | 1394 | 1396 | 1396 | 1393 | 5915 |
| 539 | 20241211 | 110600 | 1146861400 | 1396 | 1396 | 1396 | 1395 | 1697 |
| 540 | 20241211 | 110500 | 1144492703 | 1396 | 1397 | 1397 | 1394 | 9293 |
| 541 | 20241211 | 110400 | 1131520926 | 1397 | 1400 | 1400 | 1396 | 9762 |
| 542 | 20241211 | 110300 | 1117878795 | 1400 | 1401 | 1402 | 1400 | 4766 |
| 543 | 20241211 | 110200 | 1111203202 | 1401 | 1401 | 1401 | 1401 | 453 |
| 544 | 20241211 | 110100 | 1110568549 | 1401 | 1401 | 1401 | 1401 | 10 |
| 545 | 20241211 | 110000 | 1110554539 | 1400 | 1400 | 1400 | 1400 | 902 |
| 546 | 20241211 | 105900 | 1109291739 | 1400 | 1400 | 1400 | 1400 | 83 |
| 547 | 20241211 | 105800 | 1109175539 | 1400 | 1399 | 1400 | 1399 | 2219 |
| 548 | 20241211 | 105700 | 1106070637 | 1399 | 1402 | 1402 | 1399 | 8203 |
| 549 | 20241211 | 105600 | 1094583499 | 1401 | 1401 | 1401 | 1401 | 1212 |
| 550 | 20241211 | 105500 | 1092885487 | 1402 | 1402 | 1402 | 1402 | 10 |
| 551 | 20241211 | 105400 | 1092871467 | 1402 | 1401 | 1402 | 1401 | 976 |
| 552 | 20241211 | 105300 | 1091503515 | 1401 | 1402 | 1402 | 1401 | 1047 |
| 553 | 20241211 | 105200 | 1090036368 | 1402 | 1402 | 1402 | 1402 | 879 |
| 554 | 20241211 | 105100 | 1088804010 | 1402 | 1402 | 1402 | 1402 | 886 |
| 555 | 20241211 | 105000 | 1087561838 | 1402 | 1402 | 1402 | 1400 | 1715 |
| 556 | 20241211 | 104900 | 1085159528 | 1402 | 1405 | 1405 | 1402 | 106 |
| 557 | 20241211 | 104800 | 1085010616 | 1400 | 1400 | 1400 | 1400 | 23 |
| 558 | 20241211 | 104700 | 1084978416 | 1400 | 1406 | 1406 | 1400 | 20010 |
| 559 | 20241211 | 104600 | 1056950004 | 1406 | 1405 | 1407 | 1405 | 795 |
| 560 | 20241211 | 104500 | 1055832621 | 1407 | 1405 | 1407 | 1403 | 333 |
| 561 | 20241211 | 104400 | 1055364492 | 1407 | 1407 | 1407 | 1407 | 137 |
| 562 | 20241211 | 104300 | 1055171733 | 1407 | 1404 | 1407 | 1401 | 3055 |
| 563 | 20241211 | 104200 | 1050889920 | 1406 | 1406 | 1407 | 1406 | 129 |
| 564 | 20241211 | 104100 | 1050708530 | 1407 | 1403 | 1407 | 1403 | 2165 |
| 565 | 20241211 | 104000 | 1047665491 | 1403 | 1404 | 1404 | 1403 | 2 |
| 566 | 20241211 | 103900 | 1047662684 | 1403 | 1402 | 1403 | 1402 | 1162 |
| 567 | 20241211 | 103800 | 1046033248 | 1402 | 1405 | 1405 | 1402 | 3263 |
| 568 | 20241211 | 103700 | 1041457200 | 1405 | 1405 | 1405 | 1405 | 60 |
| 569 | 20241211 | 103600 | 1041372900 | 1405 | 1405 | 1405 | 1405 | 4688 |
| 570 | 20241211 | 103500 | 1034786260 | 1405 | 1406 | 1406 | 1405 | 86 |
| 571 | 20241211 | 103400 | 1034665358 | 1405 | 1405 | 1407 | 1405 | 2195 |
| 572 | 20241211 | 103300 | 1031579742 | 1405 | 1406 | 1406 | 1405 | 107 |
| 573 | 20241211 | 103200 | 1031429307 | 1406 | 1406 | 1406 | 1406 | 1 |
| 574 | 20241211 | 103100 | 1031427901 | 1407 | 1407 | 1407 | 1407 | 735 |
| 575 | 20241211 | 103000 | 1030393756 | 1407 | 1404 | 1407 | 1403 | 5277 |
| 576 | 20241211 | 102900 | 1022976864 | 1404 | 1405 | 1405 | 1404 | 518 |
| 577 | 20241211 | 102800 | 1022249586 | 1403 | 1403 | 1403 | 1403 | 1513 |
| 578 | 20241211 | 102700 | 1020126847 | 1403 | 1403 | 1403 | 1402 | 886 |
| 579 | 20241211 | 102600 | 1018883790 | 1403 | 1403 | 1403 | 1402 | 3543 |
| 580 | 20241211 | 102500 | 1013913961 | 1403 | 1403 | 1406 | 1403 | 1408 |
| 581 | 20241211 | 102400 | 1011935875 | 1406 | 1405 | 1406 | 1403 | 1014 |
| 582 | 20241211 | 102300 | 1010511614 | 1405 | 1405 | 1406 | 1405 | 601 |
| 583 | 20241211 | 102200 | 1009667108 | 1404 | 1404 | 1404 | 1401 | 2918 |
| 584 | 20241211 | 102100 | 1005570536 | 1401 | 1404 | 1404 | 1401 | 11 |
| 585 | 20241211 | 102000 | 1005555095 | 1404 | 1405 | 1405 | 1404 | 175 |
| 586 | 20241211 | 101900 | 1005309221 | 1401 | 1405 | 1405 | 1401 | 1972 |
| 587 | 20241211 | 101800 | 1002538785 | 1405 | 1405 | 1405 | 1405 | 58 |
| 588 | 20241211 | 101700 | 1002457295 | 1404 | 1404 | 1404 | 1404 | 30 |
| 589 | 20241211 | 101600 | 1002415175 | 1400 | 1407 | 1407 | 1400 | 15037 |
| 590 | 20241211 | 101500 | 981353515 | 1404 | 1407 | 1407 | 1404 | 3935 |
| 591 | 20241211 | 101400 | 975825973 | 1407 | 1407 | 1407 | 1407 | 276 |
| 592 | 20241211 | 101300 | 975437641 | 1407 | 1405 | 1407 | 1402 | 532 |
| 593 | 20241211 | 101200 | 974690267 | 1402 | 1405 | 1405 | 1402 | 1546 |
| 594 | 20241211 | 101100 | 972518143 | 1401 | 1401 | 1402 | 1401 | 1498 |
| 595 | 20241211 | 101000 | 970419422 | 1401 | 1401 | 1402 | 1401 | 3012 |
| 596 | 20241211 | 100900 | 966199562 | 1401 | 1406 | 1406 | 1401 | 6904 |
| 597 | 20241211 | 100800 | 956511700 | 1408 | 1406 | 1408 | 1401 | 6279 |
| 598 | 20241211 | 100700 | 947691659 | 1406 | 1403 | 1406 | 1400 | 15825 |
| 599 | 20241211 | 100600 | 925521179 | 1404 | 1408 | 1408 | 1404 | 937 |
| 600 | 20241211 | 100500 | 924204954 | 1408 | 1409 | 1409 | 1408 | 72 |
| 601 | 20241211 | 100400 | 924103543 | 1409 | 1403 | 1409 | 1403 | 13990 |
| 602 | 20241211 | 100300 | 904468848 | 1404 | 1405 | 1409 | 1404 | 2029 |
| 603 | 20241211 | 100200 | 901618396 | 1409 | 1410 | 1410 | 1405 | 8084 |
| 604 | 20241211 | 100100 | 890244757 | 1409 | 1413 | 1414 | 1409 | 7818 |
| 605 | 20241211 | 100000 | 879213798 | 1414 | 1410 | 1414 | 1410 | 3120 |
| 606 | 20241211 | 095900 | 874805796 | 1410 | 1409 | 1411 | 1409 | 6955 |
| 607 | 20241211 | 095800 | 865000191 | 1405 | 1409 | 1409 | 1405 | 811 |
| 608 | 20241211 | 095700 | 863860320 | 1405 | 1409 | 1409 | 1405 | 441 |
| 609 | 20241211 | 095600 | 863240163 | 1409 | 1406 | 1410 | 1405 | 2136 |
| 610 | 20241211 | 095500 | 860234229 | 1405 | 1408 | 1409 | 1405 | 4772 |
| 611 | 20241211 | 095400 | 853517886 | 1408 | 1410 | 1410 | 1408 | 834 |
| 612 | 20241211 | 095300 | 852343383 | 1409 | 1407 | 1409 | 1407 | 3751 |
| 613 | 20241211 | 095200 | 847061610 | 1407 | 1406 | 1407 | 1406 | 1121 |
| 614 | 20241211 | 095100 | 845484863 | 1404 | 1406 | 1407 | 1403 | 3367 |
| 615 | 20241211 | 095000 | 840753794 | 1405 | 1407 | 1407 | 1405 | 1121 |
| 616 | 20241211 | 094900 | 839178055 | 1407 | 1408 | 1408 | 1407 | 3703 |
| 617 | 20241211 | 094800 | 833966902 | 1408 | 1409 | 1409 | 1407 | 1596 |
| 618 | 20241211 | 094700 | 831718844 | 1410 | 1409 | 1410 | 1409 | 2262 |
| 619 | 20241211 | 094600 | 828531570 | 1410 | 1410 | 1410 | 1409 | 1727 |
| 620 | 20241211 | 094500 | 826096550 | 1410 | 1412 | 1412 | 1410 | 4287 |
| 621 | 20241211 | 094400 | 820051626 | 1413 | 1413 | 1413 | 1410 | 255 |
| 622 | 20241211 | 094300 | 819691551 | 1413 | 1411 | 1413 | 1410 | 7006 |
| 623 | 20241211 | 094200 | 809801984 | 1411 | 1410 | 1413 | 1407 | 9988 |
| 624 | 20241211 | 094100 | 795708053 | 1411 | 1409 | 1411 | 1409 | 4011 |
| 625 | 20241211 | 094000 | 790052155 | 1410 | 1410 | 1411 | 1409 | 3374 |
| 626 | 20241211 | 093900 | 785294897 | 1409 | 1409 | 1409 | 1409 | 142 |
| 627 | 20241211 | 093800 | 785094819 | 1409 | 1409 | 1410 | 1409 | 9129 |
| 628 | 20241211 | 093700 | 772225967 | 1410 | 1402 | 1410 | 1402 | 3046 |
| 629 | 20241211 | 093600 | 767940410 | 1402 | 1406 | 1406 | 1402 | 6886 |
| 630 | 20241211 | 093500 | 758263054 | 1406 | 1408 | 1408 | 1401 | 17831 |
| 631 | 20241211 | 093400 | 733211175 | 1410 | 1407 | 1411 | 1407 | 8048 |
| 632 | 20241211 | 093300 | 721868459 | 1407 | 1411 | 1411 | 1407 | 3657 |
| 633 | 20241211 | 093200 | 716715025 | 1408 | 1409 | 1411 | 1408 | 9482 |
| 634 | 20241211 | 093100 | 703351129 | 1408 | 1408 | 1409 | 1408 | 1437 |
| 635 | 20241211 | 093000 | 701327713 | 1405 | 1403 | 1405 | 1401 | 7191 |
| 636 | 20241211 | 092900 | 691247253 | 1403 | 1403 | 1403 | 1402 | 2232 |
| 637 | 20241211 | 092800 | 688116509 | 1403 | 1405 | 1405 | 1403 | 2760 |
| 638 | 20241211 | 092700 | 684242636 | 1405 | 1410 | 1410 | 1405 | 14553 |
| 639 | 20241211 | 092600 | 663771377 | 1410 | 1410 | 1411 | 1407 | 17393 |
| 640 | 20241211 | 092500 | 639270293 | 1410 | 1407 | 1410 | 1407 | 5530 |
| 641 | 20241211 | 092400 | 631476647 | 1410 | 1407 | 1410 | 1407 | 857 |
| 642 | 20241211 | 092300 | 630270700 | 1411 | 1406 | 1411 | 1406 | 8718 |
| 643 | 20241211 | 092200 | 617996443 | 1406 | 1407 | 1408 | 1406 | 5239 |
| 644 | 20241211 | 092100 | 610626590 | 1407 | 1405 | 1409 | 1405 | 1252 |
| 645 | 20241211 | 092000 | 608864910 | 1405 | 1402 | 1405 | 1401 | 4523 |
| 646 | 20241211 | 091900 | 602523977 | 1402 | 1405 | 1405 | 1401 | 15921 |
| 647 | 20241211 | 091800 | 580190519 | 1405 | 1407 | 1407 | 1405 | 3598 |
| 648 | 20241211 | 091700 | 575131044 | 1407 | 1410 | 1411 | 1407 | 12306 |
| 649 | 20241211 | 091600 | 557786987 | 1409 | 1406 | 1411 | 1406 | 11355 |
| 650 | 20241211 | 091500 | 541799044 | 1401 | 1405 | 1405 | 1401 | 17151 |
| 651 | 20241211 | 091400 | 517740714 | 1405 | 1409 | 1409 | 1405 | 5122 |
| 652 | 20241211 | 091300 | 510530616 | 1410 | 1406 | 1410 | 1405 | 8092 |
| 653 | 20241211 | 091200 | 499139373 | 1404 | 1402 | 1409 | 1402 | 5337 |
| 654 | 20241211 | 091100 | 491635949 | 1401 | 1412 | 1412 | 1379 | 49020 |
| 655 | 20241211 | 091000 | 422867524 | 1412 | 1414 | 1417 | 1410 | 17660 |
| 656 | 20241211 | 090900 | 397917007 | 1414 | 1415 | 1418 | 1411 | 20227 |
| 657 | 20241211 | 090800 | 369307866 | 1411 | 1405 | 1416 | 1405 | 67619 |
| 658 | 20241211 | 090700 | 274017528 | 1405 | 1399 | 1405 | 1395 | 29037 |
| 659 | 20241211 | 090600 | 233348221 | 1398 | 1383 | 1398 | 1383 | 38876 |
| 660 | 20241211 | 090500 | 179246996 | 1383 | 1384 | 1385 | 1371 | 12699 |
| 661 | 20241211 | 090400 | 161716947 | 1382 | 1384 | 1386 | 1381 | 22265 |
| 662 | 20241211 | 090300 | 130909274 | 1384 | 1380 | 1385 | 1380 | 11081 |
| 663 | 20241211 | 090200 | 115577622 | 1380 | 1368 | 1384 | 1368 | 11908 |
| 664 | 20241211 | 090100 | 99155781 | 1367 | 1370 | 1372 | 1363 | 11150 |
| 665 | 20241211 | 090000 | 83929104 | 1367 | 1370 | 1370 | 1367 | 61264 |