35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 3 | 20230626 | 194400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230626 | 194300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230626 | 194200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230626 | 194100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230626 | 194000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230626 | 193900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230626 | 193800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230626 | 193700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230626 | 193600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230626 | 193500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230626 | 193400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230626 | 193300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230626 | 193200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230626 | 193100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230626 | 193000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230626 | 192900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230626 | 192800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230626 | 192700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230626 | 192600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230626 | 192500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230626 | 192400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230626 | 192300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230626 | 192200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230626 | 192100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230626 | 192000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230626 | 191900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230626 | 191800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230626 | 191700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230626 | 191600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230626 | 191500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 33 | 20230626 | 191400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230626 | 191300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230626 | 191200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230626 | 191100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230626 | 191000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230626 | 190900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230626 | 190800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230626 | 190700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230626 | 190600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230626 | 190500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230626 | 190400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230626 | 190300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230626 | 190200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230626 | 190100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230626 | 190000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230626 | 185900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230626 | 185800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230626 | 185700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230626 | 185600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230626 | 185500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230626 | 185400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230626 | 185300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230626 | 185200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230626 | 185100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230626 | 185000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230626 | 184900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230626 | 184800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230626 | 184700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230626 | 184600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230626 | 184500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 63 | 20230626 | 184400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230626 | 184300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230626 | 184200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230626 | 184100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230626 | 184000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230626 | 183900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230626 | 183800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230626 | 183700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230626 | 183600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230626 | 183500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230626 | 183400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230626 | 183300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230626 | 183200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230626 | 183100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230626 | 183000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230626 | 182900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230626 | 182800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230626 | 182700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230626 | 182600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230626 | 182500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230626 | 182400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230626 | 182300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230626 | 182200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230626 | 182100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230626 | 182000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230626 | 181900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230626 | 181800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230626 | 181700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230626 | 181600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230626 | 181500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 93 | 20230626 | 181400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230626 | 181300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230626 | 181200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230626 | 181100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230626 | 181000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230626 | 180900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230626 | 180800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230626 | 180700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230626 | 180600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230626 | 180500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230626 | 180400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230626 | 180300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230626 | 180200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230626 | 180100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230626 | 180000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230626 | 175900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230626 | 175800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230626 | 175700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230626 | 175600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230626 | 175500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230626 | 175400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230626 | 175300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230626 | 175200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230626 | 175100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230626 | 175000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230626 | 174900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230626 | 174800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230626 | 174700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230626 | 174600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230626 | 174500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 123 | 20230626 | 174400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230626 | 174300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230626 | 174200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230626 | 174100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230626 | 174000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230626 | 173900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230626 | 173800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230626 | 173700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230626 | 173600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230626 | 173500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230626 | 173400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230626 | 173300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230626 | 173200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230626 | 173100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230626 | 173000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230626 | 172900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230626 | 172800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230626 | 172700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230626 | 172600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230626 | 172500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230626 | 172400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230626 | 172300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230626 | 172200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230626 | 172100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230626 | 172000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230626 | 171900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230626 | 171800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230626 | 171700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230626 | 171600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230626 | 171500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 153 | 20230626 | 171400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230626 | 171300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230626 | 171200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230626 | 171100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230626 | 171000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230626 | 170900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230626 | 170800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230626 | 170700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230626 | 170600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230626 | 170500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230626 | 170400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230626 | 170300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230626 | 170200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230626 | 170100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230626 | 170000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230626 | 165900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230626 | 165800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230626 | 165700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230626 | 165600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230626 | 165500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230626 | 165400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230626 | 165300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230626 | 165200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230626 | 165100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230626 | 165000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230626 | 164900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230626 | 164800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230626 | 164700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230626 | 164600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230626 | 164500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 183 | 20230626 | 164400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230626 | 164300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230626 | 164200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230626 | 164100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230626 | 164000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230626 | 163900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230626 | 163800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230626 | 163700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230626 | 163600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230626 | 163500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230626 | 163400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230626 | 163300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230626 | 163200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230626 | 163100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230626 | 163000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230626 | 162900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230626 | 162800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230626 | 162700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230626 | 162600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230626 | 162500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230626 | 162400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230626 | 162300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230626 | 162200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230626 | 162100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230626 | 162000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230626 | 161900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230626 | 161800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230626 | 161700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230626 | 161600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230626 | 161500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 213 | 20230626 | 161400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230626 | 161300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230626 | 161200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20230626 | 161100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20230626 | 161000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20230626 | 160900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20230626 | 160800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20230626 | 160700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20230626 | 160600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20230626 | 160500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20230626 | 160400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20230626 | 160300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20230626 | 160200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20230626 | 160100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20230626 | 160000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20230626 | 155900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20230626 | 155800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20230626 | 155700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20230626 | 155600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20230626 | 155500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20230626 | 155400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20230626 | 155300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20230626 | 155200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20230626 | 155100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20230626 | 155000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20230626 | 154900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20230626 | 154800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20230626 | 154700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20230626 | 154600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20230626 | 154500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 243 | 20230626 | 154400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20230626 | 154300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20230626 | 154200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20230626 | 154100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20230626 | 154000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20230626 | 153900 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20230626 | 153800 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20230626 | 153700 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20230626 | 153600 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20230626 | 153500 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20230626 | 153400 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20230626 | 153300 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20230626 | 153200 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230626 | 153100 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230626 | 153000 | 15747664050 | 32850 | 32850 | 32850 | 32850 | 4246 |
| 258 | 20230626 | 152900 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230626 | 152800 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230626 | 152700 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230626 | 152600 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230626 | 152500 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230626 | 152400 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20230626 | 152300 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20230626 | 152200 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20230626 | 152100 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20230626 | 152000 | 15608182950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20230626 | 151900 | 15608182950 | 32850 | 32850 | 32850 | 32800 | 404 |
| 269 | 20230626 | 151800 | 15594915500 | 32800 | 32800 | 32800 | 32750 | 3366 |
| 270 | 20230626 | 151700 | 15484629700 | 32800 | 32800 | 32850 | 32750 | 965 |
| 271 | 20230626 | 151600 | 15452992250 | 32800 | 32850 | 32850 | 32800 | 911 |
| 272 | 20230626 | 151500 | 15423106700 | 32850 | 32800 | 32850 | 32800 | 320 |
| 273 | 20230626 | 151400 | 15412601950 | 32850 | 32850 | 32850 | 32800 | 491 |
| 274 | 20230626 | 151300 | 15396494700 | 32850 | 32900 | 32900 | 32800 | 1890 |
| 275 | 20230626 | 151200 | 15334481800 | 32900 | 32850 | 32900 | 32850 | 831 |
| 276 | 20230626 | 151100 | 15307180550 | 32850 | 32800 | 32850 | 32800 | 343 |
| 277 | 20230626 | 151000 | 15295925600 | 32850 | 32800 | 32850 | 32750 | 3297 |
| 278 | 20230626 | 150900 | 15187667700 | 32800 | 32800 | 32850 | 32800 | 164 |
| 279 | 20230626 | 150800 | 15182287100 | 32800 | 32800 | 32850 | 32800 | 301 |
| 280 | 20230626 | 150700 | 15172411800 | 32850 | 32800 | 32850 | 32800 | 292 |
| 281 | 20230626 | 150600 | 15162832250 | 32750 | 32800 | 32800 | 32750 | 109 |
| 282 | 20230626 | 150500 | 15159259950 | 32750 | 32850 | 32850 | 32750 | 351 |
| 283 | 20230626 | 150400 | 15147752500 | 32850 | 32850 | 32850 | 32750 | 230 |
| 284 | 20230626 | 150300 | 15140210450 | 32800 | 32800 | 32850 | 32750 | 770 |
| 285 | 20230626 | 150200 | 15114958700 | 32800 | 32750 | 32850 | 32750 | 112 |
| 286 | 20230626 | 150100 | 15111283750 | 32750 | 32750 | 32800 | 32750 | 533 |
| 287 | 20230626 | 150000 | 15093813250 | 32800 | 32800 | 32850 | 32750 | 177 |
| 288 | 20230626 | 145900 | 15088005200 | 32800 | 32800 | 32850 | 32800 | 462 |
| 289 | 20230626 | 145800 | 15072850350 | 32800 | 32800 | 32800 | 32750 | 473 |
| 290 | 20230626 | 145700 | 15057340700 | 32800 | 32800 | 32800 | 32750 | 852 |
| 291 | 20230626 | 145600 | 15029397000 | 32800 | 32850 | 32850 | 32800 | 88 |
| 292 | 20230626 | 145500 | 15026509650 | 32850 | 32800 | 32850 | 32800 | 430 |
| 293 | 20230626 | 145400 | 15012402150 | 32850 | 32850 | 32850 | 32800 | 304 |
| 294 | 20230626 | 145300 | 15002429250 | 32850 | 32850 | 32850 | 32800 | 1100 |
| 295 | 20230626 | 145200 | 14966321450 | 32850 | 32850 | 32850 | 32850 | 302 |
| 296 | 20230626 | 145100 | 14956400750 | 32800 | 32850 | 32850 | 32800 | 816 |
| 297 | 20230626 | 145000 | 14929630150 | 32800 | 32850 | 32900 | 32800 | 942 |
| 298 | 20230626 | 144900 | 14898711050 | 32850 | 32850 | 32900 | 32850 | 163 |
| 299 | 20230626 | 144800 | 14893355750 | 32850 | 32850 | 32900 | 32850 | 120 |
| 300 | 20230626 | 144700 | 14889413000 | 32850 | 32900 | 32900 | 32850 | 1172 |
| 301 | 20230626 | 144600 | 14850906900 | 32900 | 32900 | 32950 | 32850 | 414 |
| 302 | 20230626 | 144500 | 14837304650 | 32850 | 32900 | 33000 | 32850 | 501 |
| 303 | 20230626 | 144400 | 14820809050 | 32900 | 32900 | 32900 | 32900 | 379 |
| 304 | 20230626 | 144300 | 14808339950 | 32900 | 32900 | 32900 | 32850 | 277 |
| 305 | 20230626 | 144200 | 14799235950 | 32900 | 32900 | 33000 | 32900 | 708 |
| 306 | 20230626 | 144100 | 14775934800 | 33000 | 32950 | 33000 | 32900 | 1605 |
| 307 | 20230626 | 144000 | 14723124000 | 32950 | 33000 | 33000 | 32900 | 1589 |
| 308 | 20230626 | 143900 | 14670772250 | 33000 | 33000 | 33050 | 33000 | 295 |
| 309 | 20230626 | 143800 | 14661036450 | 32950 | 33000 | 33000 | 32950 | 170 |
| 310 | 20230626 | 143700 | 14655431900 | 33000 | 33000 | 33000 | 33000 | 298 |
| 311 | 20230626 | 143600 | 14645597900 | 33000 | 33000 | 33050 | 33000 | 143 |
| 312 | 20230626 | 143500 | 14640878150 | 33000 | 33100 | 33100 | 33000 | 2508 |
| 313 | 20230626 | 143400 | 14558086900 | 33100 | 33050 | 33100 | 33000 | 138 |
| 314 | 20230626 | 143300 | 14553520750 | 33100 | 33050 | 33100 | 33000 | 1315 |
| 315 | 20230626 | 143200 | 14510083150 | 33050 | 33050 | 33050 | 33050 | 276 |
| 316 | 20230626 | 143100 | 14500961350 | 33050 | 33050 | 33050 | 33050 | 352 |
| 317 | 20230626 | 143000 | 14489327750 | 33050 | 33050 | 33050 | 33050 | 267 |
| 318 | 20230626 | 142900 | 14480503400 | 33000 | 33050 | 33050 | 33000 | 447 |
| 319 | 20230626 | 142800 | 14465738400 | 33000 | 33050 | 33050 | 33000 | 1181 |
| 320 | 20230626 | 142700 | 14426764050 | 33000 | 33050 | 33050 | 33000 | 214 |
| 321 | 20230626 | 142600 | 14419700800 | 33050 | 33050 | 33050 | 33000 | 154 |
| 322 | 20230626 | 142500 | 14414614600 | 33000 | 33000 | 33100 | 33000 | 233 |
| 323 | 20230626 | 142400 | 14406921400 | 33100 | 33000 | 33100 | 33000 | 109 |
| 324 | 20230626 | 142300 | 14403319500 | 33050 | 33050 | 33100 | 33000 | 257 |
| 325 | 20230626 | 142200 | 14394835600 | 33000 | 33050 | 33100 | 33000 | 66 |
| 326 | 20230626 | 142100 | 14392654200 | 33050 | 33000 | 33050 | 33000 | 206 |
| 327 | 20230626 | 142000 | 14385846150 | 33050 | 33050 | 33050 | 33000 | 276 |
| 328 | 20230626 | 141900 | 14376728600 | 33050 | 33050 | 33050 | 33000 | 176 |
| 329 | 20230626 | 141800 | 14370917450 | 33050 | 33050 | 33100 | 33050 | 396 |
| 330 | 20230626 | 141700 | 14357828900 | 33050 | 33100 | 33100 | 33050 | 80 |
| 331 | 20230626 | 141600 | 14355184100 | 33100 | 33050 | 33100 | 33050 | 990 |
| 332 | 20230626 | 141500 | 14322433750 | 33000 | 33050 | 33050 | 33000 | 518 |
| 333 | 20230626 | 141400 | 14305331850 | 33000 | 33100 | 33150 | 33000 | 748 |
| 334 | 20230626 | 141300 | 14280598600 | 33100 | 33150 | 33150 | 33050 | 1618 |
| 335 | 20230626 | 141200 | 14227021050 | 33150 | 33100 | 33150 | 33100 | 813 |
| 336 | 20230626 | 141100 | 14200098500 | 33150 | 33150 | 33150 | 33100 | 123 |
| 337 | 20230626 | 141000 | 14196021150 | 33150 | 33100 | 33200 | 33100 | 568 |
| 338 | 20230626 | 140900 | 14177181700 | 33100 | 33150 | 33150 | 33050 | 264 |
| 339 | 20230626 | 140800 | 14168447300 | 33150 | 33150 | 33200 | 33100 | 609 |
| 340 | 20230626 | 140700 | 14148275800 | 33200 | 33200 | 33200 | 33150 | 390 |
| 341 | 20230626 | 140600 | 14135331500 | 33150 | 33150 | 33150 | 33150 | 483 |
| 342 | 20230626 | 140500 | 14119320050 | 33150 | 33150 | 33150 | 33100 | 446 |
| 343 | 20230626 | 140400 | 14104542300 | 33150 | 33100 | 33150 | 33050 | 815 |
| 344 | 20230626 | 140300 | 14077586300 | 33050 | 33200 | 33200 | 33000 | 3447 |
| 345 | 20230626 | 140200 | 13963343350 | 33200 | 33200 | 33200 | 33150 | 367 |
| 346 | 20230626 | 140100 | 13951171300 | 33150 | 33200 | 33200 | 33150 | 229 |
| 347 | 20230626 | 140000 | 13943569400 | 33200 | 33200 | 33200 | 33150 | 442 |
| 348 | 20230626 | 135900 | 13928895050 | 33200 | 33200 | 33250 | 33200 | 1393 |
| 349 | 20230626 | 135800 | 13882646650 | 33200 | 33200 | 33250 | 33200 | 1437 |
| 350 | 20230626 | 135700 | 13834937450 | 33200 | 33150 | 33200 | 33150 | 2362 |
| 351 | 20230626 | 135600 | 13756528600 | 33200 | 33100 | 33200 | 33100 | 664 |
| 352 | 20230626 | 135500 | 13734505000 | 33150 | 33100 | 33200 | 33100 | 1443 |
| 353 | 20230626 | 135400 | 13686668100 | 33150 | 33100 | 33150 | 33050 | 3731 |
| 354 | 20230626 | 135300 | 13563176950 | 33100 | 33050 | 33100 | 33050 | 496 |
| 355 | 20230626 | 135200 | 13546767250 | 33100 | 33050 | 33100 | 33050 | 892 |
| 356 | 20230626 | 135100 | 13517244950 | 33050 | 33050 | 33050 | 33050 | 567 |
| 357 | 20230626 | 135000 | 13498505600 | 33050 | 33000 | 33050 | 33000 | 253 |
| 358 | 20230626 | 134900 | 13490154950 | 33000 | 33000 | 33000 | 33000 | 235 |
| 359 | 20230626 | 134800 | 13482399950 | 33050 | 33000 | 33050 | 33000 | 515 |
| 360 | 20230626 | 134700 | 13465394450 | 33000 | 33000 | 33000 | 32950 | 287 |
| 361 | 20230626 | 134600 | 13455931100 | 32950 | 33000 | 33000 | 32950 | 244 |
| 362 | 20230626 | 134500 | 13447881400 | 33000 | 33050 | 33050 | 33000 | 164 |
| 363 | 20230626 | 134400 | 13442462150 | 32950 | 33100 | 33100 | 32950 | 2021 |
| 364 | 20230626 | 134300 | 13375695750 | 33050 | 33050 | 33050 | 33000 | 387 |
| 365 | 20230626 | 134200 | 13362905450 | 33050 | 33000 | 33050 | 33000 | 2688 |
| 366 | 20230626 | 134100 | 13274075450 | 33050 | 32950 | 33050 | 32950 | 2459 |
| 367 | 20230626 | 134000 | 13192946950 | 32950 | 32950 | 33000 | 32950 | 844 |
| 368 | 20230626 | 133900 | 13165137100 | 32950 | 32950 | 32950 | 32950 | 209 |
| 369 | 20230626 | 133800 | 13158250550 | 32850 | 32850 | 32850 | 32850 | 1 |
| 370 | 20230626 | 133700 | 13158217700 | 32850 | 32850 | 33000 | 32850 | 640 |
| 371 | 20230626 | 133600 | 13137155900 | 32850 | 32850 | 32850 | 32850 | 357 |
| 372 | 20230626 | 133500 | 13125428450 | 32900 | 32900 | 32900 | 32900 | 30 |
| 373 | 20230626 | 133400 | 13124441450 | 32850 | 32900 | 32950 | 32850 | 151 |
| 374 | 20230626 | 133300 | 13119473050 | 32850 | 32950 | 32950 | 32850 | 333 |
| 375 | 20230626 | 133200 | 13108517550 | 32950 | 32950 | 32950 | 32950 | 326 |
| 376 | 20230626 | 133100 | 13097775850 | 32950 | 33000 | 33000 | 32900 | 1830 |
| 377 | 20230626 | 133000 | 13037467150 | 33000 | 32950 | 33000 | 32950 | 604 |
| 378 | 20230626 | 132900 | 13017557150 | 33000 | 32950 | 33000 | 32950 | 307 |
| 379 | 20230626 | 132800 | 13007432350 | 33000 | 33000 | 33000 | 32950 | 1322 |
| 380 | 20230626 | 132700 | 12963866850 | 33000 | 32950 | 33000 | 32900 | 656 |
| 381 | 20230626 | 132600 | 12942251150 | 32950 | 32900 | 32950 | 32900 | 736 |
| 382 | 20230626 | 132500 | 12918027150 | 32900 | 32900 | 32900 | 32850 | 476 |
| 383 | 20230626 | 132400 | 12902367000 | 32900 | 32850 | 32900 | 32800 | 180 |
| 384 | 20230626 | 132300 | 12896453250 | 32850 | 32800 | 32850 | 32800 | 7 |
| 385 | 20230626 | 132200 | 12896223350 | 32850 | 32800 | 32850 | 32800 | 34 |
| 386 | 20230626 | 132100 | 12895106500 | 32850 | 32900 | 32900 | 32850 | 319 |
| 387 | 20230626 | 132000 | 12884627300 | 32900 | 32850 | 32900 | 32800 | 2156 |
| 388 | 20230626 | 131900 | 12813797950 | 32850 | 32850 | 32850 | 32850 | 66 |
| 389 | 20230626 | 131800 | 12811629850 | 32850 | 32800 | 32850 | 32800 | 137 |
| 390 | 20230626 | 131700 | 12807129550 | 32850 | 32750 | 32850 | 32700 | 600 |
| 391 | 20230626 | 131600 | 12787481550 | 32750 | 32800 | 32800 | 32750 | 1598 |
| 392 | 20230626 | 131500 | 12735086800 | 32800 | 32750 | 32800 | 32750 | 392 |
| 393 | 20230626 | 131400 | 12722232000 | 32800 | 32750 | 32800 | 32750 | 945 |
| 394 | 20230626 | 131300 | 12691277850 | 32750 | 32700 | 32750 | 32700 | 212 |
| 395 | 20230626 | 131200 | 12684345150 | 32700 | 32700 | 32700 | 32700 | 70 |
| 396 | 20230626 | 131100 | 12682056150 | 32700 | 32750 | 32750 | 32700 | 403 |
| 397 | 20230626 | 131000 | 12668877900 | 32700 | 32650 | 32700 | 32650 | 129 |
| 398 | 20230626 | 130900 | 12664659900 | 32650 | 32700 | 32700 | 32650 | 183 |
| 399 | 20230626 | 130800 | 12658677550 | 32700 | 32700 | 32700 | 32700 | 57 |
| 400 | 20230626 | 130700 | 12656813650 | 32650 | 32650 | 32650 | 32650 | 31 |
| 401 | 20230626 | 130600 | 12655801500 | 32700 | 32650 | 32700 | 32650 | 579 |
| 402 | 20230626 | 130500 | 12636895400 | 32700 | 32650 | 32700 | 32650 | 260 |
| 403 | 20230626 | 130400 | 12628395150 | 32650 | 32650 | 32650 | 32650 | 5 |
| 404 | 20230626 | 130300 | 12628231900 | 32650 | 32650 | 32650 | 32650 | 700 |
| 405 | 20230626 | 130200 | 12605376900 | 32650 | 32650 | 32650 | 32600 | 589 |
| 406 | 20230626 | 130100 | 12586146200 | 32600 | 32600 | 32600 | 32550 | 594 |
| 407 | 20230626 | 130000 | 12566784300 | 32550 | 32600 | 32600 | 32500 | 1043 |
| 408 | 20230626 | 125900 | 12532873150 | 32550 | 32550 | 32550 | 32550 | 27 |
| 409 | 20230626 | 125800 | 12531994300 | 32550 | 32500 | 32550 | 32500 | 459 |
| 410 | 20230626 | 125700 | 12517053900 | 32550 | 32500 | 32550 | 32500 | 162 |
| 411 | 20230626 | 125600 | 12511784950 | 32500 | 32550 | 32550 | 32500 | 2138 |
| 412 | 20230626 | 125500 | 12442273050 | 32550 | 32550 | 32550 | 32550 | 494 |
| 413 | 20230626 | 125400 | 12426193350 | 32550 | 32550 | 32550 | 32500 | 1019 |
| 414 | 20230626 | 125300 | 12393068300 | 32550 | 32500 | 32550 | 32500 | 538 |
| 415 | 20230626 | 125200 | 12375581050 | 32550 | 32500 | 32550 | 32500 | 965 |
| 416 | 20230626 | 125100 | 12344174400 | 32500 | 32500 | 32550 | 32500 | 359 |
| 417 | 20230626 | 125000 | 12332506850 | 32500 | 32500 | 32550 | 32500 | 228 |
| 418 | 20230626 | 124900 | 12325095650 | 32550 | 32500 | 32550 | 32500 | 306 |
| 419 | 20230626 | 124800 | 12315136600 | 32500 | 32500 | 32550 | 32500 | 596 |
| 420 | 20230626 | 124700 | 12295759050 | 32500 | 32600 | 32600 | 32500 | 2087 |
| 421 | 20230626 | 124600 | 12227828350 | 32550 | 32600 | 32600 | 32550 | 16 |
| 422 | 20230626 | 124500 | 12227307250 | 32600 | 32600 | 32600 | 32550 | 1088 |
| 423 | 20230626 | 124400 | 12191889050 | 32600 | 32550 | 32600 | 32550 | 298 |
| 424 | 20230626 | 124300 | 12182188050 | 32550 | 32600 | 32600 | 32550 | 1021 |
| 425 | 20230626 | 124200 | 12148954000 | 32600 | 32650 | 32650 | 32550 | 2720 |
| 426 | 20230626 | 124100 | 12060286400 | 32650 | 32650 | 32700 | 32650 | 290 |
| 427 | 20230626 | 124000 | 12050804600 | 32650 | 32650 | 32700 | 32600 | 841 |
| 428 | 20230626 | 123900 | 12023341350 | 32650 | 32600 | 32650 | 32600 | 541 |
| 429 | 20230626 | 123800 | 12005686700 | 32600 | 32650 | 32650 | 32600 | 1001 |
| 430 | 20230626 | 123700 | 11973054050 | 32650 | 32650 | 32650 | 32650 | 440 |
| 431 | 20230626 | 123600 | 11958688050 | 32650 | 32600 | 32650 | 32600 | 269 |
| 432 | 20230626 | 123500 | 11949912950 | 32650 | 32650 | 32650 | 32650 | 16 |
| 433 | 20230626 | 123400 | 11949390550 | 32600 | 32600 | 32600 | 32600 | 691 |
| 434 | 20230626 | 123300 | 11926863950 | 32600 | 32650 | 32650 | 32600 | 592 |
| 435 | 20230626 | 123200 | 11907564500 | 32650 | 32600 | 32650 | 32600 | 203 |
| 436 | 20230626 | 123100 | 11900938450 | 32600 | 32650 | 32650 | 32600 | 699 |
| 437 | 20230626 | 123000 | 11878138550 | 32650 | 32650 | 32650 | 32600 | 179 |
| 438 | 20230626 | 122900 | 11872294950 | 32650 | 32650 | 32650 | 32650 | 1388 |
| 439 | 20230626 | 122800 | 11826976750 | 32650 | 32650 | 32700 | 32650 | 1010 |
| 440 | 20230626 | 122700 | 11793993150 | 32650 | 32650 | 32650 | 32600 | 390 |
| 441 | 20230626 | 122600 | 11781259700 | 32650 | 32600 | 32650 | 32600 | 415 |
| 442 | 20230626 | 122500 | 11767722600 | 32650 | 32650 | 32650 | 32600 | 1025 |
| 443 | 20230626 | 122400 | 11734266600 | 32700 | 32700 | 32700 | 32700 | 159 |
| 444 | 20230626 | 122300 | 11729067300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 445 | 20230626 | 122200 | 11729067300 | 32700 | 32750 | 32750 | 32650 | 2213 |
| 446 | 20230626 | 122100 | 11656725400 | 32750 | 32700 | 32750 | 32700 | 9 |
| 447 | 20230626 | 122000 | 11656430900 | 32700 | 32700 | 32750 | 32700 | 432 |
| 448 | 20230626 | 121900 | 11642301150 | 32750 | 32750 | 32750 | 32700 | 520 |
| 449 | 20230626 | 121800 | 11625274200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 450 | 20230626 | 121700 | 11625274200 | 32700 | 32750 | 32750 | 32700 | 57 |
| 451 | 20230626 | 121600 | 11623409550 | 32750 | 32700 | 32750 | 32700 | 22 |
| 452 | 20230626 | 121500 | 11622690050 | 32750 | 32750 | 32750 | 32750 | 161 |
| 453 | 20230626 | 121400 | 11617417300 | 32750 | 32750 | 32750 | 32700 | 66 |
| 454 | 20230626 | 121300 | 11615257750 | 32750 | 32750 | 32750 | 32750 | 70 |
| 455 | 20230626 | 121200 | 11612965250 | 32800 | 32750 | 32800 | 32750 | 644 |
| 456 | 20230626 | 121100 | 11591858950 | 32750 | 32800 | 32800 | 32750 | 130 |
| 457 | 20230626 | 121000 | 11587599950 | 32750 | 32750 | 32750 | 32750 | 40 |
| 458 | 20230626 | 120900 | 11586289950 | 32750 | 32800 | 32800 | 32750 | 55 |
| 459 | 20230626 | 120800 | 11584488600 | 32800 | 32750 | 32800 | 32750 | 401 |
| 460 | 20230626 | 120700 | 11571343300 | 32750 | 32750 | 32750 | 32700 | 652 |
| 461 | 20230626 | 120600 | 11549993300 | 32800 | 32700 | 32800 | 32700 | 783 |
| 462 | 20230626 | 120500 | 11524381250 | 32700 | 32750 | 32750 | 32700 | 90 |
| 463 | 20230626 | 120400 | 11521436250 | 32750 | 32750 | 32800 | 32700 | 280 |
| 464 | 20230626 | 120300 | 11512258050 | 32750 | 32800 | 32800 | 32700 | 576 |
| 465 | 20230626 | 120200 | 11493420800 | 32700 | 32700 | 32700 | 32700 | 60 |
| 466 | 20230626 | 120100 | 11491458800 | 32700 | 32750 | 32800 | 32700 | 47 |
| 467 | 20230626 | 120000 | 11489918100 | 32800 | 32800 | 32800 | 32800 | 4 |
| 468 | 20230626 | 115900 | 11489786900 | 32700 | 32800 | 32800 | 32700 | 270 |
| 469 | 20230626 | 115800 | 11480950900 | 32700 | 32750 | 32800 | 32700 | 1449 |
| 470 | 20230626 | 115700 | 11433516000 | 32800 | 32750 | 32800 | 32750 | 258 |
| 471 | 20230626 | 115600 | 11425066250 | 32800 | 32800 | 32850 | 32750 | 1745 |
| 472 | 20230626 | 115500 | 11367829750 | 32800 | 32800 | 32850 | 32800 | 46 |
| 473 | 20230626 | 115400 | 11366320450 | 32850 | 32800 | 32850 | 32800 | 76 |
| 474 | 20230626 | 115300 | 11363826600 | 32800 | 32800 | 32850 | 32800 | 931 |
| 475 | 20230626 | 115200 | 11333286050 | 32750 | 32750 | 32750 | 32750 | 50 |
| 476 | 20230626 | 115100 | 11331648550 | 32750 | 32800 | 32800 | 32750 | 177 |
| 477 | 20230626 | 115000 | 11325851450 | 32800 | 32800 | 32850 | 32800 | 716 |
| 478 | 20230626 | 114900 | 11302366600 | 32800 | 32800 | 32800 | 32800 | 151 |
| 479 | 20230626 | 114800 | 11297413800 | 32850 | 32800 | 32850 | 32800 | 251 |
| 480 | 20230626 | 114700 | 11289180500 | 32850 | 32850 | 32850 | 32850 | 6 |
| 481 | 20230626 | 114600 | 11288983400 | 32800 | 32800 | 32850 | 32800 | 648 |
| 482 | 20230626 | 114500 | 11267720500 | 32750 | 32750 | 32750 | 32750 | 115 |
| 483 | 20230626 | 114400 | 11263954250 | 32750 | 32750 | 32750 | 32750 | 162 |
| 484 | 20230626 | 114300 | 11258648750 | 32750 | 32800 | 32800 | 32750 | 783 |
| 485 | 20230626 | 114200 | 11233003000 | 32750 | 32750 | 32750 | 32750 | 96 |
| 486 | 20230626 | 114100 | 11229859000 | 32750 | 32750 | 32750 | 32750 | 106 |
| 487 | 20230626 | 114000 | 11226387500 | 32750 | 32750 | 32750 | 32750 | 63 |
| 488 | 20230626 | 113900 | 11224324250 | 32750 | 32750 | 32750 | 32750 | 35 |
| 489 | 20230626 | 113800 | 11223178000 | 32750 | 32750 | 32800 | 32750 | 98 |
| 490 | 20230626 | 113700 | 11219968350 | 32750 | 32750 | 32750 | 32700 | 269 |
| 491 | 20230626 | 113600 | 11211166850 | 32700 | 32700 | 32700 | 32700 | 235 |
| 492 | 20230626 | 113500 | 11203482350 | 32700 | 32650 | 32700 | 32650 | 149 |
| 493 | 20230626 | 113400 | 11198610100 | 32600 | 32700 | 32700 | 32600 | 4339 |
| 494 | 20230626 | 113300 | 11056838600 | 32700 | 32750 | 32750 | 32700 | 143 |
| 495 | 20230626 | 113200 | 11052159550 | 32750 | 32750 | 32750 | 32700 | 364 |
| 496 | 20230626 | 113100 | 11040239750 | 32750 | 32750 | 32800 | 32750 | 1236 |
| 497 | 20230626 | 113000 | 10999760700 | 32750 | 32800 | 32800 | 32750 | 239 |
| 498 | 20230626 | 112900 | 10991928450 | 32800 | 32750 | 32800 | 32750 | 178 |
| 499 | 20230626 | 112800 | 10986096250 | 32800 | 32800 | 32850 | 32800 | 208 |
| 500 | 20230626 | 112700 | 10979273800 | 32800 | 32800 | 32800 | 32750 | 193 |
| 501 | 20230626 | 112600 | 10972945250 | 32750 | 32800 | 32800 | 32750 | 151 |
| 502 | 20230626 | 112500 | 10967995400 | 32850 | 32800 | 32850 | 32750 | 724 |
| 503 | 20230626 | 112400 | 10944215850 | 32850 | 32800 | 32850 | 32750 | 1084 |
| 504 | 20230626 | 112300 | 10908628700 | 32800 | 32750 | 32800 | 32750 | 165 |
| 505 | 20230626 | 112200 | 10903217900 | 32750 | 32800 | 32800 | 32750 | 87 |
| 506 | 20230626 | 112100 | 10900364400 | 32750 | 32750 | 32800 | 32750 | 662 |
| 507 | 20230626 | 112000 | 10878683650 | 32750 | 32800 | 32800 | 32750 | 484 |
| 508 | 20230626 | 111900 | 10862814800 | 32750 | 32900 | 32900 | 32750 | 916 |
| 509 | 20230626 | 111800 | 10832762250 | 32850 | 32750 | 32850 | 32750 | 180 |
| 510 | 20230626 | 111700 | 10826853550 | 32750 | 32700 | 32750 | 32700 | 212 |
| 511 | 20230626 | 111600 | 10819911750 | 32700 | 32750 | 32750 | 32700 | 111 |
| 512 | 20230626 | 111500 | 10816278850 | 32750 | 32750 | 32800 | 32700 | 695 |
| 513 | 20230626 | 111400 | 10793518800 | 32800 | 32750 | 32800 | 32750 | 704 |
| 514 | 20230626 | 111300 | 10770436700 | 32750 | 32800 | 32800 | 32700 | 78 |
| 515 | 20230626 | 111200 | 10767881250 | 32750 | 32750 | 32800 | 32700 | 807 |
| 516 | 20230626 | 111100 | 10741453000 | 32750 | 32750 | 32750 | 32700 | 420 |
| 517 | 20230626 | 111000 | 10727698850 | 32750 | 32750 | 32750 | 32700 | 190 |
| 518 | 20230626 | 110900 | 10721479600 | 32750 | 32750 | 32850 | 32700 | 675 |
| 519 | 20230626 | 110800 | 10699376000 | 32750 | 32750 | 32850 | 32750 | 175 |
| 520 | 20230626 | 110700 | 10693634750 | 32750 | 32850 | 32850 | 32750 | 842 |
| 521 | 20230626 | 110600 | 10666018900 | 32850 | 32900 | 32900 | 32800 | 326 |
| 522 | 20230626 | 110500 | 10655315600 | 32900 | 33000 | 33000 | 32850 | 3026 |
| 523 | 20230626 | 110400 | 10555821850 | 32950 | 33050 | 33050 | 32950 | 1131 |
| 524 | 20230626 | 110300 | 10518509300 | 33000 | 33000 | 33050 | 33000 | 623 |
| 525 | 20230626 | 110200 | 10497934950 | 33050 | 33050 | 33050 | 33000 | 110 |
| 526 | 20230626 | 110100 | 10494300700 | 33000 | 32950 | 33050 | 32900 | 1707 |
| 527 | 20230626 | 110000 | 10437974100 | 32950 | 33000 | 33050 | 32950 | 1186 |
| 528 | 20230626 | 105900 | 10398869950 | 33000 | 33050 | 33050 | 32950 | 1286 |
| 529 | 20230626 | 105800 | 10356465400 | 33050 | 32950 | 33050 | 32950 | 2145 |
| 530 | 20230626 | 105700 | 10285682400 | 32950 | 32900 | 33000 | 32900 | 1208 |
| 531 | 20230626 | 105600 | 10245856800 | 32900 | 32900 | 32950 | 32900 | 595 |
| 532 | 20230626 | 105500 | 10226259850 | 32900 | 32900 | 32900 | 32900 | 478 |
| 533 | 20230626 | 105400 | 10210533650 | 32900 | 32950 | 32950 | 32900 | 143 |
| 534 | 20230626 | 105300 | 10205827700 | 32900 | 32950 | 32950 | 32900 | 975 |
| 535 | 20230626 | 105200 | 10173707300 | 32900 | 32950 | 32950 | 32850 | 229 |
| 536 | 20230626 | 105100 | 10166162050 | 32950 | 32900 | 32950 | 32900 | 287 |
| 537 | 20230626 | 105000 | 10156716150 | 32900 | 32950 | 32950 | 32850 | 636 |
| 538 | 20230626 | 104900 | 10135792050 | 32950 | 32900 | 32950 | 32900 | 814 |
| 539 | 20230626 | 104800 | 10109006150 | 32900 | 32850 | 32900 | 32850 | 262 |
| 540 | 20230626 | 104700 | 10100387100 | 32850 | 32850 | 32900 | 32800 | 596 |
| 541 | 20230626 | 104600 | 10080800650 | 32850 | 32800 | 32850 | 32750 | 529 |
| 542 | 20230626 | 104500 | 10063442500 | 32800 | 32750 | 32800 | 32750 | 333 |
| 543 | 20230626 | 104400 | 10052534450 | 32750 | 32800 | 32800 | 32750 | 274 |
| 544 | 20230626 | 104300 | 10043560600 | 32800 | 32750 | 32800 | 32750 | 253 |
| 545 | 20230626 | 104200 | 10035272350 | 32750 | 32700 | 32750 | 32700 | 541 |
| 546 | 20230626 | 104100 | 10017571950 | 32700 | 32800 | 32800 | 32650 | 1105 |
| 547 | 20230626 | 104000 | 9981404500 | 32800 | 32900 | 32900 | 32750 | 458 |
| 548 | 20230626 | 103900 | 9966368400 | 32850 | 32850 | 32850 | 32800 | 2011 |
| 549 | 20230626 | 103800 | 9900384950 | 32850 | 32800 | 32850 | 32800 | 528 |
| 550 | 20230626 | 103700 | 9883045150 | 32850 | 32850 | 32850 | 32800 | 421 |
| 551 | 20230626 | 103600 | 9869216600 | 32850 | 32800 | 32850 | 32800 | 486 |
| 552 | 20230626 | 103500 | 9853253050 | 32800 | 32750 | 32850 | 32750 | 604 |
| 553 | 20230626 | 103400 | 9833442650 | 32750 | 32700 | 32800 | 32600 | 450 |
| 554 | 20230626 | 103300 | 9818707100 | 32650 | 32750 | 32750 | 32600 | 4288 |
| 555 | 20230626 | 103200 | 9678671800 | 32750 | 32750 | 32800 | 32750 | 357 |
| 556 | 20230626 | 103100 | 9666974700 | 32750 | 32750 | 32800 | 32750 | 151 |
| 557 | 20230626 | 103000 | 9662026950 | 32750 | 32750 | 32750 | 32700 | 311 |
| 558 | 20230626 | 102900 | 9651841800 | 32750 | 32800 | 32850 | 32750 | 3318 |
| 559 | 20230626 | 102800 | 9543085550 | 32850 | 32800 | 32900 | 32800 | 187 |
| 560 | 20230626 | 102700 | 9536943100 | 32900 | 32900 | 32900 | 32800 | 2359 |
| 561 | 20230626 | 102600 | 9459354900 | 32900 | 32900 | 32900 | 32850 | 1937 |
| 562 | 20230626 | 102500 | 9395633000 | 32900 | 32800 | 32900 | 32800 | 1194 |
| 563 | 20230626 | 102400 | 9356439050 | 32800 | 32800 | 32800 | 32750 | 277 |
| 564 | 20230626 | 102300 | 9347362450 | 32750 | 32800 | 32800 | 32750 | 305 |
| 565 | 20230626 | 102200 | 9337371800 | 32750 | 32800 | 32800 | 32750 | 766 |
| 566 | 20230626 | 102100 | 9312271350 | 32750 | 32750 | 32750 | 32700 | 413 |
| 567 | 20230626 | 102000 | 9298745950 | 32750 | 32750 | 32750 | 32750 | 358 |
| 568 | 20230626 | 101900 | 9287021450 | 32750 | 32700 | 32750 | 32650 | 420 |
| 569 | 20230626 | 101800 | 9273279400 | 32700 | 32700 | 32750 | 32650 | 583 |
| 570 | 20230626 | 101700 | 9254203400 | 32700 | 32650 | 32700 | 32600 | 1655 |
| 571 | 20230626 | 101600 | 9200165350 | 32650 | 32600 | 32650 | 32600 | 306 |
| 572 | 20230626 | 101500 | 9190180300 | 32600 | 32750 | 32750 | 32600 | 972 |
| 573 | 20230626 | 101400 | 9158456900 | 32750 | 32700 | 32750 | 32650 | 1987 |
| 574 | 20230626 | 101300 | 9093549150 | 32750 | 32750 | 32750 | 32700 | 2047 |
| 575 | 20230626 | 101200 | 9026607050 | 32750 | 32850 | 32850 | 32700 | 2918 |
| 576 | 20230626 | 101100 | 8930969500 | 32850 | 33000 | 33000 | 32850 | 2365 |
| 577 | 20230626 | 101000 | 8853192600 | 33000 | 32900 | 33000 | 32850 | 1862 |
| 578 | 20230626 | 100900 | 8791838800 | 32900 | 32900 | 32900 | 32850 | 999 |
| 579 | 20230626 | 100800 | 8758974650 | 32950 | 32950 | 32950 | 32900 | 1070 |
| 580 | 20230626 | 100700 | 8723747350 | 33000 | 33000 | 33050 | 32900 | 810 |
| 581 | 20230626 | 100600 | 8697046950 | 33000 | 33100 | 33100 | 32900 | 4775 |
| 582 | 20230626 | 100500 | 8539348650 | 33100 | 33050 | 33100 | 33050 | 747 |
| 583 | 20230626 | 100400 | 8514652200 | 33050 | 33000 | 33100 | 33000 | 396 |
| 584 | 20230626 | 100300 | 8501573350 | 33050 | 32950 | 33050 | 32950 | 859 |
| 585 | 20230626 | 100200 | 8473203800 | 32950 | 33000 | 33000 | 32900 | 1173 |
| 586 | 20230626 | 100100 | 8434521200 | 33000 | 32950 | 33000 | 32900 | 713 |
| 587 | 20230626 | 100000 | 8411015250 | 32900 | 32950 | 32950 | 32900 | 210 |
| 588 | 20230626 | 095900 | 8404098150 | 32900 | 32950 | 32950 | 32900 | 1003 |
| 589 | 20230626 | 095800 | 8371082600 | 32900 | 32900 | 32900 | 32850 | 684 |
| 590 | 20230626 | 095700 | 8348583750 | 32850 | 32950 | 32950 | 32850 | 293 |
| 591 | 20230626 | 095600 | 8338946050 | 32950 | 32950 | 32950 | 32900 | 640 |
| 592 | 20230626 | 095500 | 8317861900 | 32950 | 32950 | 32950 | 32900 | 1426 |
| 593 | 20230626 | 095400 | 8270880550 | 32900 | 32900 | 32950 | 32800 | 2547 |
| 594 | 20230626 | 095300 | 8187065300 | 32900 | 33050 | 33050 | 32850 | 5711 |
| 595 | 20230626 | 095200 | 7998932050 | 33050 | 33150 | 33150 | 33050 | 4299 |
| 596 | 20230626 | 095100 | 7856653400 | 33150 | 33050 | 33150 | 33050 | 1828 |
| 597 | 20230626 | 095000 | 7796174400 | 33050 | 32950 | 33050 | 32950 | 1760 |
| 598 | 20230626 | 094900 | 7738095550 | 32950 | 32750 | 32950 | 32750 | 3538 |
| 599 | 20230626 | 094800 | 7621896050 | 32750 | 32850 | 32850 | 32750 | 1655 |
| 600 | 20230626 | 094700 | 7567632950 | 32800 | 32800 | 32800 | 32750 | 860 |
| 601 | 20230626 | 094600 | 7539441450 | 32800 | 32750 | 32800 | 32700 | 1406 |
| 602 | 20230626 | 094500 | 7493373800 | 32700 | 32750 | 32750 | 32700 | 1144 |
| 603 | 20230626 | 094400 | 7455924350 | 32750 | 32800 | 32850 | 32700 | 587 |
| 604 | 20230626 | 094300 | 7436694750 | 32800 | 32700 | 32800 | 32650 | 2104 |
| 605 | 20230626 | 094200 | 7367784000 | 32750 | 32750 | 32800 | 32700 | 1536 |
| 606 | 20230626 | 094100 | 7317483600 | 32750 | 32750 | 32800 | 32650 | 2335 |
| 607 | 20230626 | 094000 | 7241059450 | 32700 | 32600 | 32800 | 32600 | 1911 |
| 608 | 20230626 | 093900 | 7178567750 | 32600 | 32500 | 32600 | 32500 | 2725 |
| 609 | 20230626 | 093800 | 7089951200 | 32500 | 32800 | 32850 | 32150 | 12503 |
| 610 | 20230626 | 093700 | 6683318150 | 32850 | 33100 | 33100 | 32800 | 12200 |
| 611 | 20230626 | 093600 | 6281455050 | 33050 | 33200 | 33350 | 33050 | 11427 |
| 612 | 20230626 | 093500 | 5901512550 | 33200 | 33150 | 33200 | 33000 | 5214 |
| 613 | 20230626 | 093400 | 5728736800 | 33100 | 32900 | 33150 | 32900 | 11200 |
| 614 | 20230626 | 093300 | 5358371200 | 33000 | 32850 | 33100 | 32850 | 11748 |
| 615 | 20230626 | 093200 | 4970837650 | 32900 | 32600 | 33000 | 32550 | 15034 |
| 616 | 20230626 | 093100 | 4476654750 | 32600 | 32550 | 32600 | 32500 | 2253 |
| 617 | 20230626 | 093000 | 4403359450 | 32500 | 32600 | 32650 | 32500 | 3654 |
| 618 | 20230626 | 092900 | 4284386800 | 32600 | 32550 | 32650 | 32500 | 4348 |
| 619 | 20230626 | 092800 | 4142676100 | 32550 | 32550 | 32550 | 32500 | 2801 |
| 620 | 20230626 | 092700 | 4051516850 | 32550 | 32550 | 32600 | 32450 | 1838 |
| 621 | 20230626 | 092600 | 3991739300 | 32600 | 32400 | 32600 | 32400 | 5276 |
| 622 | 20230626 | 092500 | 3820362750 | 32400 | 32450 | 32500 | 32400 | 3846 |
| 623 | 20230626 | 092400 | 3695486850 | 32450 | 32150 | 32450 | 32150 | 2692 |
| 624 | 20230626 | 092300 | 3608483550 | 32150 | 32000 | 32150 | 32000 | 1533 |
| 625 | 20230626 | 092200 | 3559306600 | 32000 | 32000 | 32050 | 31950 | 3340 |
| 626 | 20230626 | 092100 | 3452468550 | 32050 | 32050 | 32100 | 32000 | 2066 |
| 627 | 20230626 | 092000 | 3386319650 | 32050 | 31950 | 32050 | 31950 | 1766 |
| 628 | 20230626 | 091900 | 3329749850 | 32050 | 32100 | 32100 | 31950 | 1929 |
| 629 | 20230626 | 091800 | 3267985150 | 32100 | 31950 | 32100 | 31950 | 1386 |
| 630 | 20230626 | 091700 | 3223595050 | 31950 | 32250 | 32250 | 31950 | 8193 |
| 631 | 20230626 | 091600 | 2961174850 | 32250 | 32100 | 32250 | 32100 | 4886 |
| 632 | 20230626 | 091500 | 2803758500 | 32100 | 31850 | 32150 | 31850 | 4442 |
| 633 | 20230626 | 091400 | 2661613300 | 31850 | 31850 | 31900 | 31800 | 1964 |
| 634 | 20230626 | 091300 | 2599095150 | 31850 | 31800 | 31900 | 31750 | 4755 |
| 635 | 20230626 | 091200 | 2447757900 | 31800 | 31800 | 31900 | 31750 | 6497 |
| 636 | 20230626 | 091100 | 2241068450 | 31800 | 31850 | 31850 | 31700 | 4863 |
| 637 | 20230626 | 091000 | 2086643200 | 31800 | 32000 | 32000 | 31800 | 5268 |
| 638 | 20230626 | 090900 | 1918720000 | 32000 | 32000 | 32100 | 32000 | 2498 |
| 639 | 20230626 | 090800 | 1838730350 | 32000 | 32050 | 32050 | 32000 | 4113 |
| 640 | 20230626 | 090700 | 1707108600 | 32000 | 32150 | 32200 | 32000 | 4130 |
| 641 | 20230626 | 090600 | 1574687300 | 32150 | 32150 | 32250 | 32050 | 3859 |
| 642 | 20230626 | 090500 | 1450553700 | 32150 | 32150 | 32200 | 32050 | 1695 |
| 643 | 20230626 | 090400 | 1396143650 | 32100 | 32200 | 32250 | 32100 | 2445 |
| 644 | 20230626 | 090300 | 1317503450 | 32250 | 32200 | 32300 | 32150 | 3411 |
| 645 | 20230626 | 090200 | 1207619350 | 32200 | 32250 | 32300 | 32200 | 3368 |
| 646 | 20230626 | 090100 | 1099124600 | 32100 | 32300 | 32350 | 32000 | 13917 |
| 647 | 20230626 | 090000 | 651749250 | 32300 | 32550 | 32600 | 32300 | 19033 |