32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 3 | 20240603 | 200200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240603 | 200100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240603 | 200000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240603 | 195900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240603 | 195800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240603 | 195700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240603 | 195600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240603 | 195500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240603 | 195400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240603 | 195300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240603 | 195200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240603 | 195100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240603 | 195000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240603 | 194900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240603 | 194800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240603 | 194700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240603 | 194600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240603 | 194500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240603 | 194400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240603 | 194300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240603 | 194200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240603 | 194100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240603 | 194000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240603 | 193900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240603 | 193800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240603 | 193700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240603 | 193600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240603 | 193500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240603 | 193400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240603 | 193300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 33 | 20240603 | 193200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240603 | 193100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240603 | 193000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240603 | 192900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240603 | 192800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240603 | 192700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240603 | 192600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240603 | 192500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240603 | 192400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240603 | 192300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240603 | 192200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240603 | 192100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240603 | 192000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240603 | 191900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240603 | 191800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240603 | 191700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240603 | 191600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240603 | 191500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240603 | 191400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240603 | 191300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240603 | 191200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240603 | 191100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240603 | 191000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240603 | 190900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240603 | 190800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240603 | 190700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240603 | 190600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240603 | 190500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240603 | 190400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240603 | 190300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 63 | 20240603 | 190200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240603 | 190100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240603 | 190000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240603 | 185900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240603 | 185800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240603 | 185700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240603 | 185600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240603 | 185500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240603 | 185400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240603 | 185300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240603 | 185200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240603 | 185100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240603 | 185000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240603 | 184900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240603 | 184800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240603 | 184700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240603 | 184600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240603 | 184500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240603 | 184400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240603 | 184300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240603 | 184200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240603 | 184100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240603 | 184000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240603 | 183900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240603 | 183800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240603 | 183700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240603 | 183600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240603 | 183500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240603 | 183400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240603 | 183300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 93 | 20240603 | 183200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240603 | 183100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240603 | 183000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240603 | 182900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240603 | 182800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240603 | 182700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240603 | 182600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240603 | 182500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240603 | 182400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240603 | 182300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240603 | 182200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240603 | 182100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240603 | 182000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240603 | 181900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240603 | 181800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240603 | 181700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240603 | 181600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240603 | 181500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240603 | 181400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240603 | 181300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240603 | 181200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240603 | 181100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240603 | 181000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240603 | 180900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240603 | 180800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240603 | 180700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240603 | 180600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240603 | 180500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240603 | 180400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240603 | 180300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 123 | 20240603 | 180200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240603 | 180100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240603 | 180000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240603 | 175900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240603 | 175800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240603 | 175700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240603 | 175600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240603 | 175500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240603 | 175400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240603 | 175300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240603 | 175200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240603 | 175100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240603 | 175000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240603 | 174900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240603 | 174800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240603 | 174700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240603 | 174600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240603 | 174500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240603 | 174400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240603 | 174300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240603 | 174200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240603 | 174100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240603 | 174000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240603 | 173900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240603 | 173800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240603 | 173700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240603 | 173600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240603 | 173500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240603 | 173400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240603 | 173300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 153 | 20240603 | 173200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240603 | 173100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240603 | 173000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240603 | 172900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240603 | 172800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240603 | 172700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240603 | 172600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240603 | 172500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240603 | 172400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240603 | 172300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240603 | 172200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240603 | 172100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240603 | 172000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240603 | 171900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240603 | 171800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240603 | 171700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240603 | 171600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240603 | 171500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240603 | 171400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240603 | 171300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240603 | 171200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240603 | 171100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240603 | 171000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240603 | 170900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240603 | 170800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240603 | 170700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240603 | 170600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240603 | 170500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240603 | 170400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240603 | 170300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 183 | 20240603 | 170200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240603 | 170100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240603 | 170000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240603 | 165900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240603 | 165800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240603 | 165700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240603 | 165600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240603 | 165500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240603 | 165400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240603 | 165300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240603 | 165200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240603 | 165100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240603 | 165000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240603 | 164900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240603 | 164800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240603 | 164700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240603 | 164600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240603 | 164500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240603 | 164400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240603 | 164300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240603 | 164200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240603 | 164100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240603 | 164000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240603 | 163900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240603 | 163800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240603 | 163700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240603 | 163600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240603 | 163500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240603 | 163400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240603 | 163300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 213 | 20240603 | 163200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240603 | 163100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240603 | 163000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240603 | 162900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240603 | 162800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240603 | 162700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240603 | 162600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240603 | 162500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240603 | 162400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240603 | 162300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240603 | 162200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240603 | 162100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240603 | 162000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240603 | 161900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240603 | 161800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240603 | 161700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240603 | 161600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240603 | 161500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240603 | 161400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240603 | 161300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240603 | 161200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240603 | 161100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240603 | 161000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240603 | 160900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240603 | 160800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240603 | 160700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240603 | 160600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240603 | 160500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240603 | 160400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240603 | 160300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 243 | 20240603 | 160200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240603 | 160100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240603 | 160000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240603 | 155900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240603 | 155800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240603 | 155700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240603 | 155600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240603 | 155500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240603 | 155400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240603 | 155300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240603 | 155200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240603 | 155100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240603 | 155000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240603 | 154900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240603 | 154800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240603 | 154700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240603 | 154600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240603 | 154500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240603 | 154400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240603 | 154300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240603 | 154200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240603 | 154100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240603 | 154000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240603 | 153900 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240603 | 153800 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240603 | 153700 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240603 | 153600 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240603 | 153500 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240603 | 153400 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240603 | 153300 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 273 | 20240603 | 153200 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240603 | 153100 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240603 | 153000 | 1996685060 | 7720 | 7720 | 7720 | 7720 | 5267 |
| 276 | 20240603 | 152900 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240603 | 152800 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240603 | 152700 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240603 | 152600 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240603 | 152500 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20240603 | 152400 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240603 | 152300 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20240603 | 152200 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20240603 | 152100 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20240603 | 152000 | 1956023820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20240603 | 151900 | 1956023820 | 7710 | 7710 | 7730 | 7710 | 879 |
| 287 | 20240603 | 151800 | 1949243670 | 7710 | 7720 | 7730 | 7710 | 420 |
| 288 | 20240603 | 151700 | 1946000810 | 7720 | 7720 | 7730 | 7710 | 6509 |
| 289 | 20240603 | 151600 | 1895769630 | 7730 | 7730 | 7730 | 7720 | 344 |
| 290 | 20240603 | 151500 | 1893113400 | 7730 | 7730 | 7730 | 7720 | 2866 |
| 291 | 20240603 | 151400 | 1870964150 | 7730 | 7740 | 7750 | 7730 | 1663 |
| 292 | 20240603 | 151300 | 1858092340 | 7740 | 7740 | 7740 | 7740 | 0 |
| 293 | 20240603 | 151200 | 1858092340 | 7740 | 7750 | 7750 | 7740 | 10 |
| 294 | 20240603 | 151100 | 1858014870 | 7740 | 7750 | 7750 | 7740 | 1446 |
| 295 | 20240603 | 151000 | 1846812400 | 7740 | 7740 | 7740 | 7740 | 1 |
| 296 | 20240603 | 150900 | 1846804660 | 7740 | 7740 | 7750 | 7740 | 526 |
| 297 | 20240603 | 150800 | 1842733260 | 7750 | 7740 | 7750 | 7740 | 718 |
| 298 | 20240603 | 150700 | 1837175800 | 7750 | 7730 | 7750 | 7730 | 68 |
| 299 | 20240603 | 150600 | 1836649150 | 7730 | 7740 | 7740 | 7730 | 1404 |
| 300 | 20240603 | 150500 | 1825787690 | 7740 | 7730 | 7740 | 7730 | 433 |
| 301 | 20240603 | 150400 | 1822436760 | 7730 | 7730 | 7740 | 7720 | 980 |
| 302 | 20240603 | 150300 | 1814857400 | 7730 | 7730 | 7730 | 7730 | 1639 |
| 303 | 20240603 | 150200 | 1802187930 | 7720 | 7730 | 7730 | 7720 | 312 |
| 304 | 20240603 | 150100 | 1799777100 | 7720 | 7730 | 7730 | 7720 | 88 |
| 305 | 20240603 | 150000 | 1799097090 | 7720 | 7720 | 7730 | 7720 | 237 |
| 306 | 20240603 | 145900 | 1797267440 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20240603 | 145800 | 1797267440 | 7720 | 7720 | 7720 | 7720 | 154 |
| 308 | 20240603 | 145700 | 1796078560 | 7720 | 7730 | 7730 | 7720 | 14 |
| 309 | 20240603 | 145600 | 1795970380 | 7720 | 7730 | 7730 | 7720 | 248 |
| 310 | 20240603 | 145500 | 1794055020 | 7730 | 7730 | 7730 | 7720 | 420 |
| 311 | 20240603 | 145400 | 1790812390 | 7720 | 7730 | 7730 | 7720 | 16 |
| 312 | 20240603 | 145300 | 1790688770 | 7720 | 7730 | 7730 | 7720 | 443 |
| 313 | 20240603 | 145200 | 1787266380 | 7720 | 7720 | 7730 | 7720 | 204 |
| 314 | 20240603 | 145100 | 1785691340 | 7720 | 7720 | 7730 | 7720 | 384 |
| 315 | 20240603 | 145000 | 1782725830 | 7720 | 7730 | 7730 | 7720 | 154 |
| 316 | 20240603 | 144900 | 1781535890 | 7720 | 7730 | 7730 | 7720 | 297 |
| 317 | 20240603 | 144800 | 1779241770 | 7720 | 7730 | 7730 | 7720 | 117 |
| 318 | 20240603 | 144700 | 1778337770 | 7720 | 7720 | 7730 | 7720 | 99 |
| 319 | 20240603 | 144600 | 1777572880 | 7720 | 7730 | 7730 | 7720 | 14 |
| 320 | 20240603 | 144500 | 1777464700 | 7720 | 7730 | 7730 | 7720 | 896 |
| 321 | 20240603 | 144400 | 1770541290 | 7720 | 7730 | 7730 | 7720 | 2570 |
| 322 | 20240603 | 144300 | 1750683170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240603 | 144200 | 1750683170 | 7730 | 7730 | 7740 | 7730 | 255 |
| 324 | 20240603 | 144100 | 1748711820 | 7730 | 7730 | 7740 | 7730 | 581 |
| 325 | 20240603 | 144000 | 1744216670 | 7730 | 7740 | 7740 | 7730 | 16 |
| 326 | 20240603 | 143900 | 1744092870 | 7730 | 7730 | 7730 | 7730 | 110 |
| 327 | 20240603 | 143800 | 1743242570 | 7730 | 7730 | 7730 | 7730 | 97 |
| 328 | 20240603 | 143700 | 1742492760 | 7730 | 7730 | 7730 | 7730 | 213 |
| 329 | 20240603 | 143600 | 1740846270 | 7730 | 7740 | 7740 | 7730 | 219 |
| 330 | 20240603 | 143500 | 1739152540 | 7730 | 7740 | 7740 | 7730 | 14 |
| 331 | 20240603 | 143400 | 1739044220 | 7730 | 7730 | 7740 | 7730 | 158 |
| 332 | 20240603 | 143300 | 1737822640 | 7730 | 7740 | 7740 | 7730 | 213 |
| 333 | 20240603 | 143200 | 1736175170 | 7730 | 7730 | 7740 | 7730 | 653 |
| 334 | 20240603 | 143100 | 1731126500 | 7730 | 7730 | 7730 | 7730 | 127 |
| 335 | 20240603 | 143000 | 1730144790 | 7730 | 7740 | 7740 | 7730 | 258 |
| 336 | 20240603 | 142900 | 1728149540 | 7740 | 7740 | 7740 | 7740 | 135 |
| 337 | 20240603 | 142800 | 1727104640 | 7740 | 7730 | 7740 | 7730 | 433 |
| 338 | 20240603 | 142700 | 1723755620 | 7730 | 7730 | 7730 | 7730 | 369 |
| 339 | 20240603 | 142600 | 1720903250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20240603 | 142500 | 1720903250 | 7730 | 7730 | 7730 | 7730 | 171 |
| 341 | 20240603 | 142400 | 1719581420 | 7740 | 7730 | 7740 | 7730 | 193 |
| 342 | 20240603 | 142300 | 1718089320 | 7730 | 7740 | 7740 | 7730 | 230 |
| 343 | 20240603 | 142200 | 1716310910 | 7730 | 7730 | 7730 | 7730 | 2299 |
| 344 | 20240603 | 142100 | 1698539640 | 7720 | 7730 | 7730 | 7720 | 209 |
| 345 | 20240603 | 142000 | 1696925530 | 7720 | 7720 | 7720 | 7720 | 245 |
| 346 | 20240603 | 141900 | 1695034130 | 7720 | 7730 | 7730 | 7720 | 137 |
| 347 | 20240603 | 141800 | 1693975470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 348 | 20240603 | 141700 | 1693975470 | 7720 | 7730 | 7730 | 7720 | 247 |
| 349 | 20240603 | 141600 | 1692068530 | 7720 | 7720 | 7730 | 7720 | 202 |
| 350 | 20240603 | 141500 | 1690508990 | 7720 | 7730 | 7730 | 7720 | 411 |
| 351 | 20240603 | 141400 | 1687334070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 352 | 20240603 | 141300 | 1687334070 | 7720 | 7720 | 7720 | 7720 | 107 |
| 353 | 20240603 | 141200 | 1686508030 | 7720 | 7730 | 7730 | 7720 | 922 |
| 354 | 20240603 | 141100 | 1679383240 | 7730 | 7730 | 7740 | 7730 | 237 |
| 355 | 20240603 | 141000 | 1677551030 | 7730 | 7730 | 7730 | 7730 | 111 |
| 356 | 20240603 | 140900 | 1676693000 | 7730 | 7730 | 7730 | 7730 | 95 |
| 357 | 20240603 | 140800 | 1675958650 | 7740 | 7740 | 7740 | 7740 | 50 |
| 358 | 20240603 | 140700 | 1675571650 | 7740 | 7730 | 7740 | 7730 | 285 |
| 359 | 20240603 | 140600 | 1673367600 | 7730 | 7730 | 7730 | 7730 | 13 |
| 360 | 20240603 | 140500 | 1673267110 | 7730 | 7740 | 7740 | 7730 | 14 |
| 361 | 20240603 | 140400 | 1673158790 | 7730 | 7740 | 7740 | 7730 | 272 |
| 362 | 20240603 | 140300 | 1671055770 | 7730 | 7740 | 7740 | 7730 | 142 |
| 363 | 20240603 | 140200 | 1669957110 | 7730 | 7730 | 7730 | 7730 | 117 |
| 364 | 20240603 | 140100 | 1669052700 | 7730 | 7730 | 7730 | 7730 | 2 |
| 365 | 20240603 | 140000 | 1669037240 | 7730 | 7730 | 7740 | 7730 | 196 |
| 366 | 20240603 | 135900 | 1667520730 | 7740 | 7740 | 7740 | 7730 | 37 |
| 367 | 20240603 | 135800 | 1667234420 | 7730 | 7740 | 7740 | 7730 | 69 |
| 368 | 20240603 | 135700 | 1666700530 | 7720 | 7730 | 7730 | 7720 | 406 |
| 369 | 20240603 | 135600 | 1663563000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 370 | 20240603 | 135500 | 1663563000 | 7720 | 7720 | 7720 | 7720 | 1 |
| 371 | 20240603 | 135400 | 1663555280 | 7720 | 7740 | 7740 | 7720 | 28 |
| 372 | 20240603 | 135300 | 1663338920 | 7720 | 7720 | 7720 | 7720 | 0 |
| 373 | 20240603 | 135200 | 1663338920 | 7720 | 7730 | 7740 | 7720 | 731 |
| 374 | 20240603 | 135100 | 1657688730 | 7730 | 7740 | 7740 | 7730 | 873 |
| 375 | 20240603 | 135000 | 1650935950 | 7740 | 7740 | 7740 | 7740 | 439 |
| 376 | 20240603 | 134900 | 1647538090 | 7750 | 7740 | 7750 | 7740 | 279 |
| 377 | 20240603 | 134800 | 1645378510 | 7740 | 7740 | 7750 | 7740 | 131 |
| 378 | 20240603 | 134700 | 1644364470 | 7740 | 7740 | 7740 | 7740 | 428 |
| 379 | 20240603 | 134600 | 1641051750 | 7740 | 7740 | 7750 | 7740 | 210 |
| 380 | 20240603 | 134500 | 1639425290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 381 | 20240603 | 134400 | 1639425290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 382 | 20240603 | 134300 | 1639425290 | 7740 | 7740 | 7780 | 7730 | 19965 |
| 383 | 20240603 | 134200 | 1484568690 | 7730 | 7740 | 7740 | 7730 | 29 |
| 384 | 20240603 | 134100 | 1484344270 | 7730 | 7730 | 7730 | 7720 | 1010 |
| 385 | 20240603 | 134000 | 1476537860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 386 | 20240603 | 133900 | 1476537860 | 7720 | 7720 | 7720 | 7720 | 2 |
| 387 | 20240603 | 133800 | 1476522420 | 7720 | 7730 | 7730 | 7720 | 337 |
| 388 | 20240603 | 133700 | 1473919740 | 7720 | 7730 | 7730 | 7720 | 611 |
| 389 | 20240603 | 133600 | 1469197490 | 7730 | 7730 | 7730 | 7730 | 26 |
| 390 | 20240603 | 133500 | 1468996510 | 7730 | 7730 | 7730 | 7730 | 12 |
| 391 | 20240603 | 133400 | 1468903750 | 7730 | 7720 | 7730 | 7720 | 1211 |
| 392 | 20240603 | 133300 | 1459543360 | 7720 | 7730 | 7730 | 7720 | 346 |
| 393 | 20240603 | 133200 | 1456871730 | 7720 | 7730 | 7730 | 7720 | 191 |
| 394 | 20240603 | 133100 | 1455395400 | 7720 | 7720 | 7720 | 7720 | 130 |
| 395 | 20240603 | 133000 | 1454391800 | 7720 | 7720 | 7720 | 7720 | 169 |
| 396 | 20240603 | 132900 | 1453087120 | 7720 | 7720 | 7730 | 7720 | 356 |
| 397 | 20240603 | 132800 | 1450337790 | 7730 | 7720 | 7730 | 7720 | 388 |
| 398 | 20240603 | 132700 | 1447341300 | 7710 | 7710 | 7710 | 7710 | 0 |
| 399 | 20240603 | 132600 | 1447341300 | 7710 | 7710 | 7730 | 7710 | 348 |
| 400 | 20240603 | 132500 | 1444657200 | 7710 | 7710 | 7730 | 7710 | 494 |
| 401 | 20240603 | 132400 | 1440847440 | 7730 | 7720 | 7730 | 7710 | 124 |
| 402 | 20240603 | 132300 | 1439890340 | 7710 | 7710 | 7720 | 7710 | 420 |
| 403 | 20240603 | 132200 | 1436651140 | 7720 | 7720 | 7720 | 7710 | 2817 |
| 404 | 20240603 | 132100 | 1414909560 | 7710 | 7710 | 7710 | 7710 | 0 |
| 405 | 20240603 | 132000 | 1414909560 | 7710 | 7710 | 7720 | 7710 | 115 |
| 406 | 20240603 | 131900 | 1414022900 | 7720 | 7720 | 7720 | 7720 | 10 |
| 407 | 20240603 | 131800 | 1413945700 | 7710 | 7720 | 7730 | 7710 | 1628 |
| 408 | 20240603 | 131700 | 1401380360 | 7730 | 7710 | 7730 | 7710 | 167 |
| 409 | 20240603 | 131600 | 1400092480 | 7710 | 7730 | 7730 | 7710 | 415 |
| 410 | 20240603 | 131500 | 1396890550 | 7710 | 7710 | 7730 | 7710 | 177 |
| 411 | 20240603 | 131400 | 1395525600 | 7710 | 7730 | 7730 | 7710 | 184 |
| 412 | 20240603 | 131300 | 1394104260 | 7710 | 7710 | 7710 | 7710 | 327 |
| 413 | 20240603 | 131200 | 1391583090 | 7710 | 7720 | 7730 | 7710 | 217 |
| 414 | 20240603 | 131100 | 1389907000 | 7720 | 7710 | 7720 | 7710 | 22 |
| 415 | 20240603 | 131000 | 1389737370 | 7710 | 7720 | 7720 | 7710 | 60 |
| 416 | 20240603 | 130900 | 1389274280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 417 | 20240603 | 130800 | 1389274280 | 7710 | 7720 | 7720 | 7710 | 317 |
| 418 | 20240603 | 130700 | 1386827060 | 7720 | 7720 | 7730 | 7710 | 1047 |
| 419 | 20240603 | 130600 | 1378744200 | 7710 | 7720 | 7730 | 7710 | 734 |
| 420 | 20240603 | 130500 | 1373078700 | 7720 | 7720 | 7730 | 7720 | 410 |
| 421 | 20240603 | 130400 | 1369912290 | 7720 | 7720 | 7720 | 7720 | 106 |
| 422 | 20240603 | 130300 | 1369093970 | 7720 | 7720 | 7730 | 7720 | 478 |
| 423 | 20240603 | 130200 | 1365403380 | 7720 | 7720 | 7720 | 7710 | 523 |
| 424 | 20240603 | 130100 | 1361365870 | 7710 | 7720 | 7730 | 7710 | 187 |
| 425 | 20240603 | 130000 | 1359921010 | 7710 | 7720 | 7730 | 7710 | 1367 |
| 426 | 20240603 | 125900 | 1349368370 | 7710 | 7710 | 7710 | 7710 | 217 |
| 427 | 20240603 | 125800 | 1347695300 | 7710 | 7710 | 7710 | 7710 | 0 |
| 428 | 20240603 | 125700 | 1347695300 | 7710 | 7710 | 7710 | 7710 | 0 |
| 429 | 20240603 | 125600 | 1347695300 | 7710 | 7720 | 7720 | 7710 | 1735 |
| 430 | 20240603 | 125500 | 1334302660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 431 | 20240603 | 125400 | 1334302660 | 7710 | 7730 | 7730 | 7710 | 4469 |
| 432 | 20240603 | 125300 | 1299815560 | 7720 | 7720 | 7730 | 7720 | 2332 |
| 433 | 20240603 | 125200 | 1281793460 | 7730 | 7710 | 7730 | 7710 | 244 |
| 434 | 20240603 | 125100 | 1279911640 | 7710 | 7710 | 7710 | 7710 | 1 |
| 435 | 20240603 | 125000 | 1279903930 | 7730 | 7720 | 7730 | 7710 | 298 |
| 436 | 20240603 | 124900 | 1277603340 | 7720 | 7730 | 7730 | 7710 | 534 |
| 437 | 20240603 | 124800 | 1273480940 | 7730 | 7720 | 7730 | 7710 | 243 |
| 438 | 20240603 | 124700 | 1271606360 | 7730 | 7730 | 7730 | 7730 | 0 |
| 439 | 20240603 | 124600 | 1271606360 | 7730 | 7710 | 7730 | 7710 | 7 |
| 440 | 20240603 | 124500 | 1271552370 | 7730 | 7730 | 7730 | 7710 | 154 |
| 441 | 20240603 | 124400 | 1270364510 | 7710 | 7710 | 7730 | 7710 | 552 |
| 442 | 20240603 | 124300 | 1266105170 | 7710 | 7730 | 7730 | 7710 | 2060 |
| 443 | 20240603 | 124200 | 1250198110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 444 | 20240603 | 124100 | 1250198110 | 7730 | 7740 | 7740 | 7730 | 253 |
| 445 | 20240603 | 124000 | 1248242090 | 7730 | 7740 | 7740 | 7730 | 95 |
| 446 | 20240603 | 123900 | 1247507030 | 7740 | 7730 | 7740 | 7730 | 76 |
| 447 | 20240603 | 123800 | 1246919050 | 7730 | 7730 | 7730 | 7730 | 471 |
| 448 | 20240603 | 123700 | 1243278220 | 7740 | 7730 | 7740 | 7730 | 571 |
| 449 | 20240603 | 123600 | 1238863740 | 7730 | 7730 | 7730 | 7720 | 397 |
| 450 | 20240603 | 123500 | 1235796420 | 7730 | 7730 | 7730 | 7720 | 297 |
| 451 | 20240603 | 123400 | 1233501530 | 7730 | 7730 | 7730 | 7730 | 6 |
| 452 | 20240603 | 123300 | 1233455150 | 7730 | 7730 | 7730 | 7730 | 14 |
| 453 | 20240603 | 123200 | 1233346930 | 7730 | 7720 | 7740 | 7720 | 397 |
| 454 | 20240603 | 123100 | 1230277160 | 7730 | 7730 | 7730 | 7730 | 114 |
| 455 | 20240603 | 123000 | 1229395940 | 7740 | 7730 | 7740 | 7730 | 170 |
| 456 | 20240603 | 122900 | 1228080660 | 7730 | 7720 | 7730 | 7720 | 151 |
| 457 | 20240603 | 122800 | 1226914420 | 7730 | 7730 | 7730 | 7730 | 19 |
| 458 | 20240603 | 122700 | 1226767550 | 7720 | 7720 | 7740 | 7720 | 225 |
| 459 | 20240603 | 122600 | 1225028490 | 7740 | 7740 | 7740 | 7740 | 105 |
| 460 | 20240603 | 122500 | 1224215790 | 7720 | 7740 | 7740 | 7720 | 998 |
| 461 | 20240603 | 122400 | 1216496330 | 7720 | 7740 | 7740 | 7720 | 240 |
| 462 | 20240603 | 122300 | 1214640370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 463 | 20240603 | 122200 | 1214640370 | 7720 | 7740 | 7740 | 7720 | 158 |
| 464 | 20240603 | 122100 | 1213418310 | 7720 | 7730 | 7740 | 7720 | 87 |
| 465 | 20240603 | 122000 | 1212745760 | 7730 | 7730 | 7730 | 7720 | 415 |
| 466 | 20240603 | 121900 | 1209538630 | 7720 | 7720 | 7730 | 7720 | 1539 |
| 467 | 20240603 | 121800 | 1197646450 | 7720 | 7720 | 7720 | 7710 | 1035 |
| 468 | 20240603 | 121700 | 1189659130 | 7710 | 7720 | 7720 | 7710 | 905 |
| 469 | 20240603 | 121600 | 1182673560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 470 | 20240603 | 121500 | 1182673560 | 7720 | 7720 | 7720 | 7720 | 1 |
| 471 | 20240603 | 121400 | 1182665840 | 7720 | 7720 | 7730 | 7710 | 174 |
| 472 | 20240603 | 121300 | 1181323670 | 7720 | 7730 | 7730 | 7710 | 118 |
| 473 | 20240603 | 121200 | 1180412090 | 7710 | 7710 | 7720 | 7710 | 220 |
| 474 | 20240603 | 121100 | 1178714670 | 7730 | 7720 | 7730 | 7720 | 52 |
| 475 | 20240603 | 121000 | 1178312730 | 7710 | 7710 | 7730 | 7710 | 281 |
| 476 | 20240603 | 120900 | 1176143980 | 7710 | 7720 | 7730 | 7710 | 1391 |
| 477 | 20240603 | 120800 | 1165406150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 478 | 20240603 | 120700 | 1165406150 | 7710 | 7720 | 7720 | 7710 | 220 |
| 479 | 20240603 | 120600 | 1163708040 | 7710 | 7720 | 7720 | 7710 | 371 |
| 480 | 20240603 | 120500 | 1160844930 | 7720 | 7720 | 7720 | 7720 | 4 |
| 481 | 20240603 | 120400 | 1160814050 | 7720 | 7720 | 7720 | 7720 | 67 |
| 482 | 20240603 | 120300 | 1160296810 | 7710 | 7710 | 7710 | 7710 | 74 |
| 483 | 20240603 | 120200 | 1159726270 | 7720 | 7720 | 7720 | 7720 | 245 |
| 484 | 20240603 | 120100 | 1157834870 | 7720 | 7720 | 7720 | 7720 | 2 |
| 485 | 20240603 | 120000 | 1157819430 | 7720 | 7720 | 7720 | 7720 | 847 |
| 486 | 20240603 | 115900 | 1151280590 | 7720 | 7720 | 7720 | 7710 | 402 |
| 487 | 20240603 | 115800 | 1148177790 | 7710 | 7710 | 7710 | 7710 | 252 |
| 488 | 20240603 | 115700 | 1146234870 | 7710 | 7710 | 7710 | 7710 | 0 |
| 489 | 20240603 | 115600 | 1146234870 | 7710 | 7710 | 7710 | 7710 | 0 |
| 490 | 20240603 | 115500 | 1146234870 | 7710 | 7710 | 7720 | 7710 | 603 |
| 491 | 20240603 | 115400 | 1141585070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 492 | 20240603 | 115300 | 1141585070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 493 | 20240603 | 115200 | 1141585070 | 7710 | 7710 | 7720 | 7710 | 513 |
| 494 | 20240603 | 115100 | 1137627990 | 7710 | 7710 | 7720 | 7710 | 176 |
| 495 | 20240603 | 115000 | 1136270930 | 7710 | 7720 | 7720 | 7710 | 654 |
| 496 | 20240603 | 114900 | 1131224350 | 7710 | 7710 | 7720 | 7710 | 170 |
| 497 | 20240603 | 114800 | 1129913460 | 7710 | 7710 | 7720 | 7710 | 122 |
| 498 | 20240603 | 114700 | 1128972640 | 7720 | 7720 | 7720 | 7720 | 1 |
| 499 | 20240603 | 114600 | 1128964920 | 7710 | 7720 | 7720 | 7710 | 165 |
| 500 | 20240603 | 114500 | 1127691960 | 7720 | 7720 | 7720 | 7710 | 655 |
| 501 | 20240603 | 114400 | 1122641540 | 7720 | 7720 | 7720 | 7710 | 452 |
| 502 | 20240603 | 114300 | 1119152860 | 7710 | 7720 | 7720 | 7710 | 130 |
| 503 | 20240603 | 114200 | 1118150510 | 7710 | 7720 | 7720 | 7710 | 1074 |
| 504 | 20240603 | 114100 | 1109861900 | 7720 | 7720 | 7720 | 7720 | 249 |
| 505 | 20240603 | 114000 | 1107939620 | 7720 | 7720 | 7720 | 7720 | 27 |
| 506 | 20240603 | 113900 | 1107731180 | 7720 | 7730 | 7730 | 7720 | 31 |
| 507 | 20240603 | 113800 | 1107491850 | 7720 | 7720 | 7720 | 7720 | 156 |
| 508 | 20240603 | 113700 | 1106287530 | 7720 | 7730 | 7730 | 7720 | 2 |
| 509 | 20240603 | 113600 | 1106272080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 510 | 20240603 | 113500 | 1106272080 | 7720 | 7720 | 7730 | 7720 | 145 |
| 511 | 20240603 | 113400 | 1105152640 | 7720 | 7720 | 7720 | 7720 | 157 |
| 512 | 20240603 | 113300 | 1103940600 | 7720 | 7730 | 7730 | 7720 | 155 |
| 513 | 20240603 | 113200 | 1102742850 | 7720 | 7720 | 7730 | 7720 | 533 |
| 514 | 20240603 | 113100 | 1098627860 | 7720 | 7730 | 7730 | 7720 | 20 |
| 515 | 20240603 | 113000 | 1098473310 | 7720 | 7730 | 7730 | 7720 | 31 |
| 516 | 20240603 | 112900 | 1098233760 | 7720 | 7730 | 7730 | 7720 | 517 |
| 517 | 20240603 | 112800 | 1094238320 | 7730 | 7730 | 7740 | 7730 | 2002 |
| 518 | 20240603 | 112700 | 1078762490 | 7730 | 7740 | 7740 | 7730 | 45 |
| 519 | 20240603 | 112600 | 1078414230 | 7740 | 7740 | 7740 | 7740 | 0 |
| 520 | 20240603 | 112500 | 1078414230 | 7740 | 7740 | 7740 | 7740 | 50 |
| 521 | 20240603 | 112400 | 1078027230 | 7730 | 7730 | 7730 | 7730 | 68 |
| 522 | 20240603 | 112300 | 1077501590 | 7730 | 7730 | 7730 | 7730 | 34 |
| 523 | 20240603 | 112200 | 1077238770 | 7730 | 7730 | 7740 | 7730 | 93 |
| 524 | 20240603 | 112100 | 1076519710 | 7730 | 7730 | 7740 | 7720 | 608 |
| 525 | 20240603 | 112000 | 1071819450 | 7730 | 7730 | 7740 | 7720 | 1255 |
| 526 | 20240603 | 111900 | 1062119690 | 7720 | 7720 | 7720 | 7720 | 0 |
| 527 | 20240603 | 111800 | 1062119690 | 7720 | 7720 | 7720 | 7720 | 0 |
| 528 | 20240603 | 111700 | 1062119690 | 7720 | 7720 | 7730 | 7720 | 156 |
| 529 | 20240603 | 111600 | 1060915120 | 7730 | 7720 | 7730 | 7720 | 28 |
| 530 | 20240603 | 111500 | 1060698950 | 7720 | 7720 | 7720 | 7720 | 95 |
| 531 | 20240603 | 111400 | 1059965550 | 7730 | 7720 | 7730 | 7710 | 318 |
| 532 | 20240603 | 111300 | 1057511070 | 7720 | 7710 | 7720 | 7710 | 468 |
| 533 | 20240603 | 111200 | 1053900680 | 7720 | 7720 | 7730 | 7720 | 1520 |
| 534 | 20240603 | 111100 | 1042166010 | 7720 | 7730 | 7730 | 7720 | 1855 |
| 535 | 20240603 | 111000 | 1027827900 | 7730 | 7730 | 7740 | 7730 | 490 |
| 536 | 20240603 | 110900 | 1024039550 | 7730 | 7740 | 7740 | 7730 | 1066 |
| 537 | 20240603 | 110800 | 1015790640 | 7740 | 7740 | 7740 | 7740 | 232 |
| 538 | 20240603 | 110700 | 1013994960 | 7740 | 7740 | 7740 | 7740 | 52 |
| 539 | 20240603 | 110600 | 1013592480 | 7730 | 7740 | 7740 | 7730 | 322 |
| 540 | 20240603 | 110500 | 1011100860 | 7740 | 7740 | 7740 | 7740 | 191 |
| 541 | 20240603 | 110400 | 1009622520 | 7740 | 7740 | 7740 | 7730 | 207 |
| 542 | 20240603 | 110300 | 1008020900 | 7730 | 7740 | 7740 | 7730 | 720 |
| 543 | 20240603 | 110200 | 1002450050 | 7730 | 7730 | 7740 | 7730 | 199 |
| 544 | 20240603 | 110100 | 1000910620 | 7730 | 7730 | 7730 | 7730 | 0 |
| 545 | 20240603 | 110000 | 1000910620 | 7730 | 7730 | 7730 | 7730 | 0 |
| 546 | 20240603 | 105900 | 1000910620 | 7730 | 7730 | 7740 | 7730 | 325 |
| 547 | 20240603 | 105800 | 998397100 | 7730 | 7740 | 7740 | 7730 | 2 |
| 548 | 20240603 | 105700 | 998381630 | 7730 | 7730 | 7740 | 7730 | 172 |
| 549 | 20240603 | 105600 | 997051620 | 7740 | 7750 | 7750 | 7720 | 1129 |
| 550 | 20240603 | 105500 | 988324690 | 7730 | 7730 | 7730 | 7730 | 1 |
| 551 | 20240603 | 105400 | 988316960 | 7730 | 7740 | 7740 | 7730 | 189 |
| 552 | 20240603 | 105300 | 986854590 | 7720 | 7720 | 7740 | 7710 | 5583 |
| 553 | 20240603 | 105200 | 943705540 | 7710 | 7720 | 7720 | 7710 | 113 |
| 554 | 20240603 | 105100 | 942834200 | 7720 | 7720 | 7720 | 7720 | 1 |
| 555 | 20240603 | 105000 | 942826480 | 7700 | 7720 | 7720 | 7700 | 1118 |
| 556 | 20240603 | 104900 | 934206690 | 7710 | 7710 | 7720 | 7710 | 60 |
| 557 | 20240603 | 104800 | 933744050 | 7710 | 7720 | 7720 | 7710 | 1044 |
| 558 | 20240603 | 104700 | 925687530 | 7710 | 7740 | 7740 | 7710 | 1178 |
| 559 | 20240603 | 104600 | 916596140 | 7720 | 7740 | 7740 | 7720 | 505 |
| 560 | 20240603 | 104500 | 912694400 | 7740 | 7710 | 7750 | 7710 | 4045 |
| 561 | 20240603 | 104400 | 881436770 | 7710 | 7710 | 7720 | 7710 | 163 |
| 562 | 20240603 | 104300 | 880180010 | 7720 | 7720 | 7720 | 7710 | 31 |
| 563 | 20240603 | 104200 | 879940740 | 7710 | 7720 | 7730 | 7710 | 2160 |
| 564 | 20240603 | 104100 | 863268740 | 7720 | 7720 | 7720 | 7720 | 22 |
| 565 | 20240603 | 104000 | 863098900 | 7720 | 7730 | 7730 | 7720 | 1786 |
| 566 | 20240603 | 103900 | 849297600 | 7730 | 7740 | 7740 | 7730 | 367 |
| 567 | 20240603 | 103800 | 846458780 | 7730 | 7740 | 7740 | 7730 | 1656 |
| 568 | 20240603 | 103700 | 833648150 | 7740 | 7740 | 7750 | 7740 | 663 |
| 569 | 20240603 | 103600 | 828516410 | 7740 | 7740 | 7740 | 7740 | 178 |
| 570 | 20240603 | 103500 | 827138690 | 7740 | 7750 | 7750 | 7740 | 124 |
| 571 | 20240603 | 103400 | 826178420 | 7740 | 7740 | 7740 | 7740 | 24 |
| 572 | 20240603 | 103300 | 825992660 | 7750 | 7750 | 7760 | 7740 | 2741 |
| 573 | 20240603 | 103200 | 804756060 | 7750 | 7750 | 7760 | 7750 | 201 |
| 574 | 20240603 | 103100 | 803198080 | 7750 | 7750 | 7760 | 7750 | 291 |
| 575 | 20240603 | 103000 | 800941460 | 7760 | 7750 | 7760 | 7750 | 59 |
| 576 | 20240603 | 102900 | 800483980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 577 | 20240603 | 102800 | 800483980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 578 | 20240603 | 102700 | 800483980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 579 | 20240603 | 102600 | 800483980 | 7760 | 7760 | 7760 | 7740 | 194 |
| 580 | 20240603 | 102500 | 798980160 | 7750 | 7750 | 7760 | 7740 | 410 |
| 581 | 20240603 | 102400 | 795802480 | 7740 | 7750 | 7760 | 7740 | 825 |
| 582 | 20240603 | 102300 | 789406640 | 7740 | 7740 | 7750 | 7740 | 361 |
| 583 | 20240603 | 102200 | 786610850 | 7750 | 7750 | 7750 | 7740 | 290 |
| 584 | 20240603 | 102100 | 784363940 | 7750 | 7750 | 7750 | 7750 | 78 |
| 585 | 20240603 | 102000 | 783759440 | 7750 | 7760 | 7760 | 7750 | 173 |
| 586 | 20240603 | 101900 | 782418620 | 7750 | 7750 | 7760 | 7750 | 127 |
| 587 | 20240603 | 101800 | 781434180 | 7750 | 7760 | 7760 | 7740 | 441 |
| 588 | 20240603 | 101700 | 778014920 | 7760 | 7760 | 7760 | 7760 | 1 |
| 589 | 20240603 | 101600 | 778007160 | 7740 | 7750 | 7760 | 7740 | 641 |
| 590 | 20240603 | 101500 | 773039980 | 7740 | 7750 | 7750 | 7740 | 17 |
| 591 | 20240603 | 101400 | 772908280 | 7740 | 7740 | 7760 | 7740 | 626 |
| 592 | 20240603 | 101300 | 768057270 | 7740 | 7750 | 7750 | 7740 | 180 |
| 593 | 20240603 | 101200 | 766663730 | 7740 | 7740 | 7760 | 7740 | 1068 |
| 594 | 20240603 | 101100 | 758385870 | 7750 | 7750 | 7750 | 7740 | 852 |
| 595 | 20240603 | 101000 | 751789930 | 7740 | 7750 | 7750 | 7740 | 294 |
| 596 | 20240603 | 100900 | 749513710 | 7740 | 7750 | 7750 | 7740 | 317 |
| 597 | 20240603 | 100800 | 747058190 | 7750 | 7750 | 7750 | 7740 | 243 |
| 598 | 20240603 | 100700 | 745175550 | 7740 | 7750 | 7750 | 7740 | 73 |
| 599 | 20240603 | 100600 | 744610180 | 7750 | 7750 | 7750 | 7740 | 341 |
| 600 | 20240603 | 100500 | 741968910 | 7740 | 7750 | 7750 | 7740 | 262 |
| 601 | 20240603 | 100400 | 739938760 | 7750 | 7740 | 7750 | 7740 | 185 |
| 602 | 20240603 | 100300 | 738506700 | 7750 | 7740 | 7750 | 7740 | 476 |
| 603 | 20240603 | 100200 | 734818670 | 7750 | 7740 | 7750 | 7740 | 103 |
| 604 | 20240603 | 100100 | 734021150 | 7750 | 7740 | 7750 | 7740 | 306 |
| 605 | 20240603 | 100000 | 731651240 | 7740 | 7740 | 7740 | 7740 | 430 |
| 606 | 20240603 | 095900 | 728323040 | 7740 | 7740 | 7750 | 7740 | 194 |
| 607 | 20240603 | 095800 | 726820380 | 7740 | 7740 | 7750 | 7740 | 165 |
| 608 | 20240603 | 095700 | 725543060 | 7740 | 7740 | 7740 | 7740 | 46 |
| 609 | 20240603 | 095600 | 725187020 | 7740 | 7740 | 7750 | 7740 | 108 |
| 610 | 20240603 | 095500 | 724351000 | 7740 | 7740 | 7750 | 7740 | 5 |
| 611 | 20240603 | 095400 | 724312280 | 7750 | 7750 | 7750 | 7740 | 1586 |
| 612 | 20240603 | 095300 | 712024960 | 7750 | 7750 | 7760 | 7750 | 3186 |
| 613 | 20240603 | 095200 | 687332280 | 7750 | 7750 | 7760 | 7750 | 167 |
| 614 | 20240603 | 095100 | 686037140 | 7760 | 7760 | 7760 | 7750 | 228 |
| 615 | 20240603 | 095000 | 684268700 | 7760 | 7760 | 7760 | 7750 | 266 |
| 616 | 20240603 | 094900 | 682205970 | 7750 | 7760 | 7760 | 7750 | 141 |
| 617 | 20240603 | 094800 | 681112410 | 7760 | 7760 | 7760 | 7760 | 114 |
| 618 | 20240603 | 094700 | 680227770 | 7750 | 7750 | 7760 | 7750 | 280 |
| 619 | 20240603 | 094600 | 678057670 | 7760 | 7750 | 7760 | 7750 | 639 |
| 620 | 20240603 | 094500 | 673100720 | 7750 | 7750 | 7760 | 7750 | 1000 |
| 621 | 20240603 | 094400 | 665346890 | 7760 | 7760 | 7760 | 7750 | 435 |
| 622 | 20240603 | 094300 | 661973190 | 7750 | 7760 | 7760 | 7750 | 231 |
| 623 | 20240603 | 094200 | 660180760 | 7760 | 7750 | 7760 | 7750 | 141 |
| 624 | 20240603 | 094100 | 659087600 | 7760 | 7750 | 7760 | 7740 | 3705 |
| 625 | 20240603 | 094000 | 630350120 | 7740 | 7750 | 7750 | 7740 | 144 |
| 626 | 20240603 | 093900 | 629234460 | 7740 | 7740 | 7750 | 7740 | 2656 |
| 627 | 20240603 | 093800 | 608676020 | 7740 | 7740 | 7740 | 7730 | 909 |
| 628 | 20240603 | 093700 | 601643520 | 7740 | 7740 | 7740 | 7730 | 285 |
| 629 | 20240603 | 093600 | 599438990 | 7730 | 7710 | 7740 | 7710 | 7033 |
| 630 | 20240603 | 093500 | 545105240 | 7720 | 7720 | 7720 | 7710 | 66 |
| 631 | 20240603 | 093400 | 544595870 | 7710 | 7720 | 7720 | 7710 | 337 |
| 632 | 20240603 | 093300 | 541996130 | 7710 | 7720 | 7720 | 7710 | 473 |
| 633 | 20240603 | 093200 | 538345760 | 7730 | 7730 | 7730 | 7730 | 11 |
| 634 | 20240603 | 093100 | 538260730 | 7730 | 7710 | 7730 | 7710 | 3540 |
| 635 | 20240603 | 093000 | 510944690 | 7710 | 7690 | 7710 | 7690 | 1187 |
| 636 | 20240603 | 092900 | 501805610 | 7700 | 7700 | 7700 | 7700 | 20 |
| 637 | 20240603 | 092800 | 501651610 | 7690 | 7700 | 7700 | 7690 | 333 |
| 638 | 20240603 | 092700 | 499088380 | 7690 | 7690 | 7700 | 7690 | 338 |
| 639 | 20240603 | 092600 | 496489140 | 7690 | 7710 | 7710 | 7690 | 2694 |
| 640 | 20240603 | 092500 | 475747320 | 7700 | 7710 | 7710 | 7700 | 408 |
| 641 | 20240603 | 092400 | 472603730 | 7700 | 7720 | 7720 | 7700 | 1498 |
| 642 | 20240603 | 092300 | 461046280 | 7710 | 7710 | 7720 | 7710 | 3924 |
| 643 | 20240603 | 092200 | 430787080 | 7710 | 7700 | 7710 | 7690 | 3490 |
| 644 | 20240603 | 092100 | 403919820 | 7710 | 7720 | 7720 | 7700 | 820 |
| 645 | 20240603 | 092000 | 397595370 | 7700 | 7720 | 7730 | 7700 | 2425 |
| 646 | 20240603 | 091900 | 378890330 | 7730 | 7720 | 7730 | 7710 | 995 |
| 647 | 20240603 | 091800 | 371207090 | 7710 | 7690 | 7720 | 7690 | 2999 |
| 648 | 20240603 | 091700 | 348092460 | 7700 | 7690 | 7700 | 7690 | 440 |
| 649 | 20240603 | 091600 | 344706130 | 7690 | 7700 | 7700 | 7690 | 226 |
| 650 | 20240603 | 091500 | 342966540 | 7690 | 7690 | 7700 | 7690 | 252 |
| 651 | 20240603 | 091400 | 341028520 | 7690 | 7700 | 7700 | 7690 | 1028 |
| 652 | 20240603 | 091300 | 333116450 | 7700 | 7700 | 7700 | 7700 | 42 |
| 653 | 20240603 | 091200 | 332793050 | 7700 | 7690 | 7710 | 7690 | 384 |
| 654 | 20240603 | 091100 | 329834820 | 7710 | 7700 | 7710 | 7690 | 1421 |
| 655 | 20240603 | 091000 | 318892600 | 7700 | 7700 | 7700 | 7690 | 323 |
| 656 | 20240603 | 090900 | 316405840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 657 | 20240603 | 090800 | 316405840 | 7690 | 7700 | 7700 | 7680 | 4598 |
| 658 | 20240603 | 090700 | 281052290 | 7700 | 7700 | 7700 | 7690 | 100 |
| 659 | 20240603 | 090600 | 280282410 | 7690 | 7710 | 7710 | 7670 | 11710 |
| 660 | 20240603 | 090500 | 190181540 | 7700 | 7690 | 7720 | 7670 | 4317 |
| 661 | 20240603 | 090400 | 156977470 | 7690 | 7680 | 7690 | 7680 | 332 |
| 662 | 20240603 | 090300 | 154427650 | 7680 | 7680 | 7680 | 7670 | 229 |
| 663 | 20240603 | 090200 | 152670150 | 7670 | 7680 | 7700 | 7670 | 2482 |
| 664 | 20240603 | 090100 | 133605320 | 7680 | 7670 | 7700 | 7670 | 340 |
| 665 | 20240603 | 090000 | 130995130 | 7670 | 7680 | 7700 | 7660 | 17074 |