32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 3 | 20231121 | 194700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231121 | 194600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231121 | 194500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231121 | 194400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231121 | 194300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231121 | 194200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231121 | 194100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231121 | 194000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231121 | 193900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231121 | 193800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231121 | 193700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231121 | 193600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231121 | 193500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231121 | 193400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231121 | 193300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231121 | 193200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231121 | 193100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231121 | 193000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231121 | 192900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231121 | 192800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231121 | 192700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231121 | 192600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231121 | 192500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231121 | 192400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231121 | 192300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231121 | 192200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231121 | 192100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231121 | 192000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231121 | 191900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231121 | 191800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 33 | 20231121 | 191700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231121 | 191600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231121 | 191500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231121 | 191400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231121 | 191300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231121 | 191200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231121 | 191100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231121 | 191000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231121 | 190900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231121 | 190800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231121 | 190700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231121 | 190600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231121 | 190500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231121 | 190400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231121 | 190300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231121 | 190200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231121 | 190100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231121 | 190000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231121 | 185900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231121 | 185800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231121 | 185700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231121 | 185600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231121 | 185500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231121 | 185400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231121 | 185300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231121 | 185200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231121 | 185100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231121 | 185000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231121 | 184900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231121 | 184800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 63 | 20231121 | 184700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231121 | 184600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231121 | 184500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231121 | 184400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231121 | 184300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231121 | 184200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231121 | 184100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231121 | 184000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231121 | 183900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231121 | 183800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231121 | 183700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231121 | 183600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231121 | 183500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231121 | 183400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231121 | 183300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231121 | 183200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231121 | 183100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231121 | 183000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231121 | 182900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231121 | 182800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231121 | 182700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231121 | 182600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231121 | 182500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231121 | 182400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231121 | 182300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231121 | 182200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231121 | 182100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231121 | 182000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231121 | 181900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231121 | 181800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 93 | 20231121 | 181700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231121 | 181600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231121 | 181500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231121 | 181400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231121 | 181300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231121 | 181200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231121 | 181100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231121 | 181000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231121 | 180900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231121 | 180800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231121 | 180700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231121 | 180600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231121 | 180500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231121 | 180400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231121 | 180300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231121 | 180200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231121 | 180100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231121 | 180000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231121 | 175900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231121 | 175800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231121 | 175700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231121 | 175600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231121 | 175500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231121 | 175400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231121 | 175300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231121 | 175200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231121 | 175100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231121 | 175000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231121 | 174900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231121 | 174800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 123 | 20231121 | 174700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231121 | 174600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231121 | 174500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231121 | 174400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231121 | 174300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231121 | 174200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231121 | 174100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231121 | 174000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231121 | 173900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231121 | 173800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231121 | 173700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231121 | 173600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231121 | 173500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231121 | 173400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231121 | 173300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231121 | 173200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231121 | 173100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231121 | 173000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231121 | 172900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231121 | 172800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231121 | 172700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231121 | 172600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231121 | 172500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231121 | 172400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231121 | 172300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231121 | 172200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231121 | 172100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231121 | 172000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231121 | 171900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231121 | 171800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 153 | 20231121 | 171700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231121 | 171600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231121 | 171500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231121 | 171400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231121 | 171300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231121 | 171200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231121 | 171100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231121 | 171000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231121 | 170900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231121 | 170800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231121 | 170700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231121 | 170600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231121 | 170500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231121 | 170400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231121 | 170300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231121 | 170200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231121 | 170100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231121 | 170000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231121 | 165900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231121 | 165800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231121 | 165700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231121 | 165600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231121 | 165500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231121 | 165400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231121 | 165300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231121 | 165200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231121 | 165100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231121 | 165000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231121 | 164900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231121 | 164800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 183 | 20231121 | 164700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231121 | 164600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231121 | 164500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231121 | 164400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231121 | 164300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231121 | 164200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231121 | 164100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231121 | 164000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231121 | 163900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231121 | 163800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231121 | 163700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231121 | 163600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231121 | 163500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231121 | 163400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231121 | 163300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231121 | 163200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231121 | 163100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231121 | 163000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231121 | 162900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231121 | 162800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231121 | 162700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231121 | 162600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231121 | 162500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231121 | 162400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231121 | 162300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231121 | 162200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231121 | 162100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231121 | 162000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231121 | 161900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231121 | 161800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 213 | 20231121 | 161700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231121 | 161600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231121 | 161500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231121 | 161400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231121 | 161300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231121 | 161200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231121 | 161100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231121 | 161000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231121 | 160900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231121 | 160800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231121 | 160700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231121 | 160600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231121 | 160500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231121 | 160400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231121 | 160300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231121 | 160200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231121 | 160100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231121 | 160000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231121 | 155900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231121 | 155800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231121 | 155700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231121 | 155600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231121 | 155500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231121 | 155400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231121 | 155300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231121 | 155200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231121 | 155100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231121 | 155000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231121 | 154900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231121 | 154800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 243 | 20231121 | 154700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231121 | 154600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231121 | 154500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231121 | 154400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231121 | 154300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20231121 | 154200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20231121 | 154100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20231121 | 154000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20231121 | 153900 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20231121 | 153800 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20231121 | 153700 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20231121 | 153600 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20231121 | 153500 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20231121 | 153400 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20231121 | 153300 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20231121 | 153200 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20231121 | 153100 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20231121 | 153000 | 2481088855 | 2340 | 2340 | 2340 | 2340 | 13064 |
| 261 | 20231121 | 152900 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20231121 | 152800 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20231121 | 152700 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20231121 | 152600 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20231121 | 152500 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20231121 | 152400 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20231121 | 152300 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20231121 | 152200 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20231121 | 152100 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20231121 | 152000 | 2450519095 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20231121 | 151900 | 2450519095 | 2340 | 2335 | 2340 | 2335 | 778 |
| 272 | 20231121 | 151800 | 2448699645 | 2335 | 2335 | 2340 | 2335 | 676 |
| 273 | 20231121 | 151700 | 2447118930 | 2340 | 2340 | 2340 | 2335 | 225 |
| 274 | 20231121 | 151600 | 2446592975 | 2335 | 2340 | 2340 | 2335 | 161 |
| 275 | 20231121 | 151500 | 2446216390 | 2340 | 2340 | 2340 | 2335 | 186 |
| 276 | 20231121 | 151400 | 2445781320 | 2340 | 2335 | 2340 | 2335 | 70 |
| 277 | 20231121 | 151300 | 2445617845 | 2340 | 2340 | 2340 | 2340 | 606 |
| 278 | 20231121 | 151200 | 2444199805 | 2335 | 2340 | 2340 | 2335 | 72 |
| 279 | 20231121 | 151100 | 2444031645 | 2340 | 2340 | 2340 | 2335 | 2177 |
| 280 | 20231121 | 151000 | 2438948235 | 2340 | 2340 | 2340 | 2340 | 202 |
| 281 | 20231121 | 150900 | 2438475555 | 2340 | 2335 | 2340 | 2335 | 105 |
| 282 | 20231121 | 150800 | 2438229875 | 2340 | 2340 | 2340 | 2340 | 600 |
| 283 | 20231121 | 150700 | 2436825875 | 2340 | 2335 | 2340 | 2335 | 2342 |
| 284 | 20231121 | 150600 | 2431357300 | 2335 | 2335 | 2335 | 2335 | 1209 |
| 285 | 20231121 | 150500 | 2428534285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 286 | 20231121 | 150400 | 2428534285 | 2335 | 2330 | 2335 | 2330 | 2123 |
| 287 | 20231121 | 150300 | 2423578335 | 2335 | 2335 | 2335 | 2335 | 1058 |
| 288 | 20231121 | 150200 | 2421107905 | 2335 | 2335 | 2335 | 2335 | 58 |
| 289 | 20231121 | 150100 | 2420972475 | 2335 | 2335 | 2335 | 2335 | 1010 |
| 290 | 20231121 | 150000 | 2418614125 | 2335 | 2335 | 2335 | 2335 | 112 |
| 291 | 20231121 | 145900 | 2418352605 | 2335 | 2335 | 2335 | 2335 | 614 |
| 292 | 20231121 | 145800 | 2416918915 | 2335 | 2330 | 2335 | 2330 | 104 |
| 293 | 20231121 | 145700 | 2416676580 | 2335 | 2335 | 2335 | 2330 | 1269 |
| 294 | 20231121 | 145600 | 2413714215 | 2335 | 2335 | 2335 | 2335 | 441 |
| 295 | 20231121 | 145500 | 2412684480 | 2335 | 2335 | 2335 | 2335 | 202 |
| 296 | 20231121 | 145400 | 2412212810 | 2335 | 2335 | 2335 | 2330 | 8731 |
| 297 | 20231121 | 145300 | 2391868675 | 2335 | 2335 | 2340 | 2335 | 375 |
| 298 | 20231121 | 145200 | 2390993045 | 2340 | 2340 | 2340 | 2340 | 1 |
| 299 | 20231121 | 145100 | 2390990705 | 2340 | 2335 | 2340 | 2335 | 528 |
| 300 | 20231121 | 145000 | 2389757805 | 2335 | 2330 | 2335 | 2330 | 259 |
| 301 | 20231121 | 144900 | 2389154325 | 2335 | 2335 | 2335 | 2335 | 664 |
| 302 | 20231121 | 144800 | 2387603885 | 2335 | 2335 | 2335 | 2330 | 366 |
| 303 | 20231121 | 144700 | 2386750030 | 2335 | 2330 | 2335 | 2330 | 210 |
| 304 | 20231121 | 144600 | 2386260725 | 2335 | 2330 | 2335 | 2330 | 200 |
| 305 | 20231121 | 144500 | 2385794720 | 2335 | 2335 | 2335 | 2330 | 23 |
| 306 | 20231121 | 144400 | 2385741115 | 2330 | 2335 | 2335 | 2330 | 753 |
| 307 | 20231121 | 144300 | 2383983935 | 2335 | 2330 | 2335 | 2330 | 214 |
| 308 | 20231121 | 144200 | 2383485210 | 2335 | 2330 | 2335 | 2330 | 258 |
| 309 | 20231121 | 144100 | 2382884065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20231121 | 144000 | 2382884065 | 2330 | 2330 | 2330 | 2330 | 150 |
| 311 | 20231121 | 143900 | 2382534565 | 2335 | 2335 | 2335 | 2330 | 213 |
| 312 | 20231121 | 143800 | 2382038255 | 2330 | 2330 | 2330 | 2330 | 539 |
| 313 | 20231121 | 143700 | 2380782385 | 2335 | 2335 | 2335 | 2335 | 1 |
| 314 | 20231121 | 143600 | 2380780050 | 2330 | 2330 | 2335 | 2330 | 708 |
| 315 | 20231121 | 143500 | 2379130400 | 2330 | 2325 | 2330 | 2325 | 543 |
| 316 | 20231121 | 143400 | 2377866175 | 2330 | 2330 | 2330 | 2325 | 328 |
| 317 | 20231121 | 143300 | 2377103320 | 2330 | 2330 | 2330 | 2330 | 1 |
| 318 | 20231121 | 143200 | 2377100990 | 2335 | 2330 | 2335 | 2325 | 3859 |
| 319 | 20231121 | 143100 | 2368125020 | 2335 | 2335 | 2335 | 2330 | 268 |
| 320 | 20231121 | 143000 | 2367500560 | 2330 | 2330 | 2330 | 2330 | 3764 |
| 321 | 20231121 | 142900 | 2358730440 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20231121 | 142800 | 2358730440 | 2330 | 2330 | 2330 | 2330 | 260 |
| 323 | 20231121 | 142700 | 2358124640 | 2335 | 2330 | 2335 | 2330 | 149 |
| 324 | 20231121 | 142600 | 2357777465 | 2330 | 2330 | 2330 | 2330 | 429 |
| 325 | 20231121 | 142500 | 2356777895 | 2330 | 2330 | 2330 | 2330 | 184 |
| 326 | 20231121 | 142400 | 2356349175 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 327 | 20231121 | 142300 | 2349359175 | 2335 | 2330 | 2335 | 2330 | 235 |
| 328 | 20231121 | 142200 | 2348811620 | 2335 | 2335 | 2335 | 2335 | 790 |
| 329 | 20231121 | 142100 | 2346966970 | 2335 | 2330 | 2335 | 2330 | 295 |
| 330 | 20231121 | 142000 | 2346279430 | 2335 | 2335 | 2335 | 2335 | 573 |
| 331 | 20231121 | 141900 | 2344941475 | 2330 | 2335 | 2335 | 2330 | 185 |
| 332 | 20231121 | 141800 | 2344510255 | 2335 | 2335 | 2335 | 2335 | 1824 |
| 333 | 20231121 | 141700 | 2340251215 | 2340 | 2330 | 2345 | 2330 | 3424 |
| 334 | 20231121 | 141600 | 2332240700 | 2340 | 2345 | 2345 | 2330 | 3551 |
| 335 | 20231121 | 141500 | 2323949050 | 2330 | 2350 | 2350 | 2330 | 7383 |
| 336 | 20231121 | 141400 | 2306603700 | 2350 | 2330 | 2350 | 2325 | 22323 |
| 337 | 20231121 | 141300 | 2254445035 | 2330 | 2325 | 2330 | 2325 | 282 |
| 338 | 20231121 | 141200 | 2253789065 | 2330 | 2330 | 2330 | 2330 | 78 |
| 339 | 20231121 | 141100 | 2253607325 | 2325 | 2330 | 2330 | 2325 | 523 |
| 340 | 20231121 | 141000 | 2252389685 | 2325 | 2330 | 2330 | 2325 | 599 |
| 341 | 20231121 | 140900 | 2250995210 | 2330 | 2330 | 2330 | 2325 | 230 |
| 342 | 20231121 | 140800 | 2250460155 | 2330 | 2330 | 2330 | 2330 | 45 |
| 343 | 20231121 | 140700 | 2250355305 | 2325 | 2330 | 2330 | 2325 | 255 |
| 344 | 20231121 | 140600 | 2249762400 | 2325 | 2325 | 2325 | 2325 | 414 |
| 345 | 20231121 | 140500 | 2248799850 | 2325 | 2330 | 2330 | 2325 | 6438 |
| 346 | 20231121 | 140400 | 2233828590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20231121 | 140300 | 2233828590 | 2330 | 2335 | 2335 | 2330 | 290 |
| 348 | 20231121 | 140200 | 2233152790 | 2330 | 2330 | 2330 | 2330 | 452 |
| 349 | 20231121 | 140100 | 2232099630 | 2330 | 2330 | 2330 | 2330 | 356 |
| 350 | 20231121 | 140000 | 2231270150 | 2330 | 2330 | 2330 | 2330 | 100 |
| 351 | 20231121 | 135900 | 2231037150 | 2325 | 2325 | 2325 | 2325 | 2248 |
| 352 | 20231121 | 135800 | 2225810550 | 2325 | 2330 | 2330 | 2325 | 1159 |
| 353 | 20231121 | 135700 | 2223110875 | 2330 | 2330 | 2330 | 2330 | 352 |
| 354 | 20231121 | 135600 | 2222290715 | 2330 | 2330 | 2330 | 2330 | 156 |
| 355 | 20231121 | 135500 | 2221927235 | 2335 | 2330 | 2335 | 2330 | 102 |
| 356 | 20231121 | 135400 | 2221689565 | 2330 | 2335 | 2335 | 2330 | 260 |
| 357 | 20231121 | 135300 | 2221083710 | 2335 | 2330 | 2335 | 2330 | 639 |
| 358 | 20231121 | 135200 | 2219594690 | 2330 | 2330 | 2330 | 2325 | 306 |
| 359 | 20231121 | 135100 | 2218882975 | 2330 | 2330 | 2330 | 2330 | 1 |
| 360 | 20231121 | 135000 | 2218880645 | 2330 | 2330 | 2330 | 2330 | 1001 |
| 361 | 20231121 | 134900 | 2216548315 | 2330 | 2335 | 2335 | 2330 | 338 |
| 362 | 20231121 | 134800 | 2215760760 | 2330 | 2330 | 2335 | 2330 | 1386 |
| 363 | 20231121 | 134700 | 2212531365 | 2330 | 2335 | 2335 | 2330 | 3617 |
| 364 | 20231121 | 134600 | 2204095670 | 2330 | 2335 | 2335 | 2330 | 1026 |
| 365 | 20231121 | 134500 | 2201701230 | 2330 | 2330 | 2330 | 2330 | 154 |
| 366 | 20231121 | 134400 | 2201342410 | 2330 | 2330 | 2335 | 2330 | 5573 |
| 367 | 20231121 | 134300 | 2188356920 | 2335 | 2330 | 2335 | 2330 | 744 |
| 368 | 20231121 | 134200 | 2186620180 | 2335 | 2330 | 2335 | 2330 | 386 |
| 369 | 20231121 | 134100 | 2185720550 | 2335 | 2335 | 2335 | 2330 | 1328 |
| 370 | 20231121 | 134000 | 2182626300 | 2335 | 2330 | 2335 | 2330 | 872 |
| 371 | 20231121 | 133900 | 2180591490 | 2330 | 2330 | 2330 | 2330 | 500 |
| 372 | 20231121 | 133800 | 2179426490 | 2330 | 2330 | 2335 | 2330 | 1136 |
| 373 | 20231121 | 133700 | 2176779605 | 2330 | 2335 | 2335 | 2330 | 463 |
| 374 | 20231121 | 133600 | 2175700615 | 2335 | 2330 | 2335 | 2330 | 365 |
| 375 | 20231121 | 133500 | 2174850155 | 2335 | 2335 | 2335 | 2335 | 0 |
| 376 | 20231121 | 133400 | 2174850155 | 2335 | 2335 | 2335 | 2330 | 447 |
| 377 | 20231121 | 133300 | 2173807315 | 2335 | 2335 | 2335 | 2330 | 631 |
| 378 | 20231121 | 133200 | 2172336570 | 2335 | 2335 | 2340 | 2335 | 4416 |
| 379 | 20231121 | 133100 | 2162025200 | 2335 | 2335 | 2340 | 2335 | 1092 |
| 380 | 20231121 | 133000 | 2159472710 | 2340 | 2335 | 2340 | 2335 | 9294 |
| 381 | 20231121 | 132900 | 2137771200 | 2340 | 2340 | 2340 | 2335 | 160 |
| 382 | 20231121 | 132800 | 2137397570 | 2340 | 2340 | 2340 | 2335 | 245 |
| 383 | 20231121 | 132700 | 2136825465 | 2340 | 2335 | 2340 | 2335 | 170 |
| 384 | 20231121 | 132600 | 2136428510 | 2340 | 2340 | 2340 | 2335 | 510 |
| 385 | 20231121 | 132500 | 2135235130 | 2340 | 2340 | 2345 | 2335 | 1580 |
| 386 | 20231121 | 132400 | 2131539110 | 2340 | 2345 | 2345 | 2340 | 1847 |
| 387 | 20231121 | 132300 | 2127217125 | 2340 | 2335 | 2340 | 2335 | 1462 |
| 388 | 20231121 | 132200 | 2123797290 | 2340 | 2340 | 2340 | 2340 | 814 |
| 389 | 20231121 | 132100 | 2121892530 | 2335 | 2340 | 2340 | 2335 | 183 |
| 390 | 20231121 | 132000 | 2121465105 | 2335 | 2335 | 2340 | 2335 | 688 |
| 391 | 20231121 | 131900 | 2119858560 | 2340 | 2335 | 2340 | 2335 | 2186 |
| 392 | 20231121 | 131800 | 2114744480 | 2340 | 2340 | 2340 | 2340 | 102 |
| 393 | 20231121 | 131700 | 2114505800 | 2340 | 2340 | 2340 | 2335 | 944 |
| 394 | 20231121 | 131600 | 2112297945 | 2340 | 2340 | 2340 | 2335 | 2318 |
| 395 | 20231121 | 131500 | 2106874760 | 2340 | 2335 | 2340 | 2335 | 275 |
| 396 | 20231121 | 131400 | 2106232580 | 2340 | 2335 | 2340 | 2335 | 4974 |
| 397 | 20231121 | 131300 | 2094618280 | 2330 | 2335 | 2335 | 2330 | 233 |
| 398 | 20231121 | 131200 | 2094074940 | 2330 | 2330 | 2330 | 2330 | 256 |
| 399 | 20231121 | 131100 | 2093478460 | 2330 | 2335 | 2335 | 2330 | 153 |
| 400 | 20231121 | 131000 | 2093121965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 401 | 20231121 | 130900 | 2093121965 | 2330 | 2330 | 2335 | 2330 | 363 |
| 402 | 20231121 | 130800 | 2092275650 | 2330 | 2335 | 2335 | 2330 | 181 |
| 403 | 20231121 | 130700 | 2091853885 | 2335 | 2330 | 2335 | 2330 | 238 |
| 404 | 20231121 | 130600 | 2091299275 | 2335 | 2330 | 2335 | 2330 | 187 |
| 405 | 20231121 | 130500 | 2090863545 | 2335 | 2335 | 2335 | 2335 | 7 |
| 406 | 20231121 | 130400 | 2090847200 | 2330 | 2335 | 2335 | 2330 | 365 |
| 407 | 20231121 | 130300 | 2089996250 | 2335 | 2330 | 2335 | 2330 | 1137 |
| 408 | 20231121 | 130200 | 2087342175 | 2335 | 2330 | 2335 | 2330 | 446 |
| 409 | 20231121 | 130100 | 2086302945 | 2330 | 2335 | 2335 | 2330 | 120 |
| 410 | 20231121 | 130000 | 2086023295 | 2330 | 2335 | 2335 | 2330 | 2530 |
| 411 | 20231121 | 125900 | 2080118395 | 2330 | 2330 | 2330 | 2330 | 287 |
| 412 | 20231121 | 125800 | 2079449685 | 2335 | 2330 | 2335 | 2330 | 219 |
| 413 | 20231121 | 125700 | 2078939290 | 2335 | 2335 | 2335 | 2330 | 56 |
| 414 | 20231121 | 125600 | 2078808780 | 2330 | 2330 | 2330 | 2330 | 1733 |
| 415 | 20231121 | 125500 | 2074770890 | 2335 | 2335 | 2335 | 2330 | 747 |
| 416 | 20231121 | 125400 | 2073027900 | 2335 | 2330 | 2335 | 2330 | 253 |
| 417 | 20231121 | 125300 | 2072438405 | 2335 | 2330 | 2335 | 2330 | 22 |
| 418 | 20231121 | 125200 | 2072387055 | 2330 | 2335 | 2335 | 2330 | 786 |
| 419 | 20231121 | 125100 | 2070552525 | 2335 | 2335 | 2335 | 2325 | 632 |
| 420 | 20231121 | 125000 | 2069078550 | 2325 | 2325 | 2325 | 2325 | 175 |
| 421 | 20231121 | 124900 | 2068671675 | 2340 | 2325 | 2340 | 2320 | 14079 |
| 422 | 20231121 | 124800 | 2035871685 | 2320 | 2320 | 2325 | 2320 | 2229 |
| 423 | 20231121 | 124700 | 2030700355 | 2320 | 2330 | 2330 | 2320 | 21809 |
| 424 | 20231121 | 124600 | 1979948290 | 2335 | 2330 | 2335 | 2330 | 205 |
| 425 | 20231121 | 124500 | 1979470635 | 2335 | 2335 | 2340 | 2335 | 248 |
| 426 | 20231121 | 124400 | 1978891095 | 2330 | 2330 | 2330 | 2330 | 404 |
| 427 | 20231121 | 124300 | 1977949775 | 2330 | 2330 | 2330 | 2330 | 316 |
| 428 | 20231121 | 124200 | 1977213495 | 2330 | 2330 | 2340 | 2330 | 611 |
| 429 | 20231121 | 124100 | 1975788825 | 2330 | 2330 | 2340 | 2330 | 1423 |
| 430 | 20231121 | 124000 | 1972461445 | 2340 | 2340 | 2340 | 2340 | 197 |
| 431 | 20231121 | 123900 | 1972000465 | 2340 | 2335 | 2340 | 2330 | 768 |
| 432 | 20231121 | 123800 | 1970207770 | 2340 | 2335 | 2340 | 2330 | 5323 |
| 433 | 20231121 | 123700 | 1957804825 | 2335 | 2330 | 2335 | 2330 | 158 |
| 434 | 20231121 | 123600 | 1957436675 | 2335 | 2335 | 2335 | 2330 | 1111 |
| 435 | 20231121 | 123500 | 1954846995 | 2335 | 2335 | 2335 | 2330 | 23 |
| 436 | 20231121 | 123400 | 1954793295 | 2335 | 2335 | 2335 | 2330 | 490 |
| 437 | 20231121 | 123300 | 1953650010 | 2335 | 2335 | 2335 | 2330 | 257 |
| 438 | 20231121 | 123200 | 1953051175 | 2330 | 2335 | 2335 | 2330 | 3 |
| 439 | 20231121 | 123100 | 1953044175 | 2330 | 2335 | 2335 | 2330 | 175 |
| 440 | 20231121 | 123000 | 1952636325 | 2340 | 2340 | 2340 | 2330 | 4218 |
| 441 | 20231121 | 122900 | 1942768265 | 2330 | 2330 | 2330 | 2330 | 502 |
| 442 | 20231121 | 122800 | 1941598605 | 2340 | 2340 | 2340 | 2330 | 13 |
| 443 | 20231121 | 122700 | 1941568195 | 2340 | 2330 | 2340 | 2330 | 290 |
| 444 | 20231121 | 122600 | 1940892255 | 2335 | 2340 | 2340 | 2330 | 858 |
| 445 | 20231121 | 122500 | 1938889600 | 2335 | 2330 | 2335 | 2330 | 2217 |
| 446 | 20231121 | 122400 | 1933716490 | 2330 | 2330 | 2330 | 2330 | 0 |
| 447 | 20231121 | 122300 | 1933716490 | 2330 | 2335 | 2335 | 2330 | 4390 |
| 448 | 20231121 | 122200 | 1923466790 | 2335 | 2330 | 2335 | 2330 | 227 |
| 449 | 20231121 | 122100 | 1922937875 | 2330 | 2335 | 2335 | 2330 | 202 |
| 450 | 20231121 | 122000 | 1922467210 | 2335 | 2335 | 2335 | 2335 | 5 |
| 451 | 20231121 | 121900 | 1922455535 | 2330 | 2330 | 2335 | 2330 | 1545 |
| 452 | 20231121 | 121800 | 1918855675 | 2330 | 2330 | 2330 | 2330 | 1067 |
| 453 | 20231121 | 121700 | 1916369565 | 2330 | 2330 | 2330 | 2325 | 1928 |
| 454 | 20231121 | 121600 | 1911886940 | 2330 | 2330 | 2340 | 2330 | 13934 |
| 455 | 20231121 | 121500 | 1879414505 | 2340 | 2340 | 2340 | 2340 | 4 |
| 456 | 20231121 | 121400 | 1879405145 | 2340 | 2340 | 2340 | 2330 | 504 |
| 457 | 20231121 | 121300 | 1878229435 | 2340 | 2340 | 2340 | 2330 | 210 |
| 458 | 20231121 | 121200 | 1877739465 | 2340 | 2330 | 2340 | 2330 | 389 |
| 459 | 20231121 | 121100 | 1876832995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 460 | 20231121 | 121000 | 1876832995 | 2340 | 2340 | 2340 | 2330 | 384 |
| 461 | 20231121 | 120900 | 1875937225 | 2335 | 2340 | 2340 | 2335 | 4102 |
| 462 | 20231121 | 120800 | 1866359050 | 2340 | 2330 | 2340 | 2330 | 2176 |
| 463 | 20231121 | 120700 | 1861288950 | 2340 | 2340 | 2340 | 2340 | 202 |
| 464 | 20231121 | 120600 | 1860816270 | 2340 | 2335 | 2340 | 2330 | 1255 |
| 465 | 20231121 | 120500 | 1857887090 | 2340 | 2340 | 2340 | 2330 | 168 |
| 466 | 20231121 | 120400 | 1857495620 | 2340 | 2335 | 2340 | 2330 | 705 |
| 467 | 20231121 | 120300 | 1855850460 | 2340 | 2335 | 2340 | 2330 | 2624 |
| 468 | 20231121 | 120200 | 1849723625 | 2330 | 2330 | 2330 | 2330 | 204 |
| 469 | 20231121 | 120100 | 1849248305 | 2335 | 2330 | 2335 | 2330 | 446 |
| 470 | 20231121 | 120000 | 1848208110 | 2340 | 2330 | 2340 | 2330 | 166 |
| 471 | 20231121 | 115900 | 1847821320 | 2340 | 2340 | 2340 | 2340 | 104 |
| 472 | 20231121 | 115800 | 1847577960 | 2330 | 2335 | 2340 | 2330 | 1052 |
| 473 | 20231121 | 115700 | 1845119390 | 2335 | 2340 | 2340 | 2335 | 53 |
| 474 | 20231121 | 115600 | 1844995385 | 2340 | 2335 | 2340 | 2335 | 25875 |
| 475 | 20231121 | 115500 | 1784577255 | 2335 | 2335 | 2335 | 2335 | 206 |
| 476 | 20231121 | 115400 | 1784096245 | 2335 | 2335 | 2335 | 2335 | 179 |
| 477 | 20231121 | 115300 | 1783678280 | 2335 | 2345 | 2345 | 2335 | 2778 |
| 478 | 20231121 | 115200 | 1777178400 | 2340 | 2340 | 2340 | 2340 | 144 |
| 479 | 20231121 | 115100 | 1776841440 | 2335 | 2335 | 2345 | 2335 | 3862 |
| 480 | 20231121 | 115000 | 1767810380 | 2340 | 2340 | 2340 | 2340 | 862 |
| 481 | 20231121 | 114900 | 1765793300 | 2340 | 2340 | 2345 | 2340 | 459 |
| 482 | 20231121 | 114800 | 1764719235 | 2340 | 2335 | 2340 | 2335 | 2305 |
| 483 | 20231121 | 114700 | 1759326795 | 2340 | 2335 | 2340 | 2335 | 289 |
| 484 | 20231121 | 114600 | 1758651360 | 2340 | 2340 | 2340 | 2340 | 11615 |
| 485 | 20231121 | 114500 | 1731472260 | 2340 | 2345 | 2345 | 2340 | 977 |
| 486 | 20231121 | 114400 | 1729182430 | 2345 | 2345 | 2345 | 2340 | 202 |
| 487 | 20231121 | 114300 | 1728709645 | 2345 | 2340 | 2345 | 2340 | 207 |
| 488 | 20231121 | 114200 | 1728225260 | 2345 | 2345 | 2345 | 2340 | 2179 |
| 489 | 20231121 | 114100 | 1723124005 | 2340 | 2345 | 2345 | 2340 | 208 |
| 490 | 20231121 | 114000 | 1722637255 | 2345 | 2345 | 2345 | 2340 | 494 |
| 491 | 20231121 | 113900 | 1721480135 | 2345 | 2340 | 2345 | 2340 | 191 |
| 492 | 20231121 | 113800 | 1721033190 | 2345 | 2345 | 2345 | 2345 | 500 |
| 493 | 20231121 | 113700 | 1719860690 | 2345 | 2340 | 2345 | 2340 | 421 |
| 494 | 20231121 | 113600 | 1718875525 | 2345 | 2345 | 2345 | 2340 | 201 |
| 495 | 20231121 | 113500 | 1718405140 | 2345 | 2345 | 2345 | 2340 | 342 |
| 496 | 20231121 | 113400 | 1717604330 | 2340 | 2335 | 2340 | 2335 | 3344 |
| 497 | 20231121 | 113300 | 1709779390 | 2335 | 2340 | 2340 | 2335 | 938 |
| 498 | 20231121 | 113200 | 1707585330 | 2335 | 2340 | 2340 | 2335 | 347 |
| 499 | 20231121 | 113100 | 1706774585 | 2340 | 2335 | 2340 | 2335 | 161 |
| 500 | 20231121 | 113000 | 1706398645 | 2335 | 2335 | 2335 | 2335 | 0 |
| 501 | 20231121 | 112900 | 1706398645 | 2335 | 2340 | 2340 | 2335 | 231 |
| 502 | 20231121 | 112800 | 1705859255 | 2335 | 2340 | 2340 | 2335 | 1136 |
| 503 | 20231121 | 112700 | 1703206690 | 2335 | 2335 | 2335 | 2335 | 1397 |
| 504 | 20231121 | 112600 | 1699944695 | 2340 | 2335 | 2340 | 2335 | 267 |
| 505 | 20231121 | 112500 | 1699320650 | 2340 | 2340 | 2340 | 2335 | 115 |
| 506 | 20231121 | 112400 | 1699052050 | 2340 | 2335 | 2340 | 2335 | 264 |
| 507 | 20231121 | 112300 | 1698435605 | 2335 | 2340 | 2340 | 2335 | 249 |
| 508 | 20231121 | 112200 | 1697853665 | 2340 | 2340 | 2340 | 2335 | 2879 |
| 509 | 20231121 | 112100 | 1691117905 | 2340 | 2340 | 2340 | 2340 | 201 |
| 510 | 20231121 | 112000 | 1690647565 | 2335 | 2340 | 2340 | 2335 | 192 |
| 511 | 20231121 | 111900 | 1690199225 | 2340 | 2335 | 2340 | 2335 | 342 |
| 512 | 20231121 | 111800 | 1689400525 | 2340 | 2335 | 2340 | 2335 | 1324 |
| 513 | 20231121 | 111700 | 1686308955 | 2335 | 2335 | 2335 | 2335 | 400 |
| 514 | 20231121 | 111600 | 1685374955 | 2335 | 2335 | 2340 | 2335 | 1249 |
| 515 | 20231121 | 111500 | 1682453535 | 2340 | 2335 | 2340 | 2335 | 692 |
| 516 | 20231121 | 111400 | 1680837705 | 2340 | 2335 | 2340 | 2335 | 251 |
| 517 | 20231121 | 111300 | 1680251615 | 2335 | 2335 | 2335 | 2335 | 928 |
| 518 | 20231121 | 111200 | 1678084735 | 2330 | 2335 | 2340 | 2330 | 1962 |
| 519 | 20231121 | 111100 | 1673504280 | 2340 | 2340 | 2340 | 2335 | 678 |
| 520 | 20231121 | 111000 | 1671921140 | 2335 | 2335 | 2340 | 2330 | 3231 |
| 521 | 20231121 | 110900 | 1664377640 | 2335 | 2335 | 2335 | 2335 | 1062 |
| 522 | 20231121 | 110800 | 1661897870 | 2330 | 2335 | 2335 | 2330 | 655 |
| 523 | 20231121 | 110700 | 1660369905 | 2335 | 2335 | 2335 | 2330 | 1150 |
| 524 | 20231121 | 110600 | 1657685560 | 2335 | 2335 | 2335 | 2330 | 455 |
| 525 | 20231121 | 110500 | 1656624405 | 2335 | 2335 | 2335 | 2330 | 1169 |
| 526 | 20231121 | 110400 | 1653894795 | 2330 | 2335 | 2335 | 2330 | 188 |
| 527 | 20231121 | 110300 | 1653456580 | 2335 | 2335 | 2335 | 2330 | 272 |
| 528 | 20231121 | 110200 | 1652822560 | 2335 | 2330 | 2335 | 2330 | 3140 |
| 529 | 20231121 | 110100 | 1645506350 | 2335 | 2330 | 2335 | 2330 | 2040 |
| 530 | 20231121 | 110000 | 1640753135 | 2330 | 2330 | 2335 | 2330 | 306 |
| 531 | 20231121 | 105900 | 1640039865 | 2330 | 2335 | 2335 | 2330 | 934 |
| 532 | 20231121 | 105800 | 1637859810 | 2335 | 2340 | 2340 | 2335 | 633 |
| 533 | 20231121 | 105700 | 1636381705 | 2340 | 2335 | 2340 | 2335 | 193 |
| 534 | 20231121 | 105600 | 1635931040 | 2340 | 2340 | 2340 | 2335 | 538 |
| 535 | 20231121 | 105500 | 1634674800 | 2335 | 2335 | 2335 | 2330 | 617 |
| 536 | 20231121 | 105400 | 1633235175 | 2335 | 2340 | 2340 | 2335 | 796 |
| 537 | 20231121 | 105300 | 1631376490 | 2335 | 2335 | 2335 | 2330 | 1468 |
| 538 | 20231121 | 105200 | 1627949890 | 2335 | 2335 | 2335 | 2335 | 1014 |
| 539 | 20231121 | 105100 | 1625582200 | 2330 | 2330 | 2335 | 2330 | 5004 |
| 540 | 20231121 | 105000 | 1613903875 | 2330 | 2330 | 2330 | 2325 | 3766 |
| 541 | 20231121 | 104900 | 1605130180 | 2330 | 2330 | 2330 | 2330 | 190 |
| 542 | 20231121 | 104800 | 1604687480 | 2335 | 2330 | 2335 | 2330 | 424 |
| 543 | 20231121 | 104700 | 1603699460 | 2330 | 2335 | 2335 | 2330 | 278 |
| 544 | 20231121 | 104600 | 1603051600 | 2330 | 2330 | 2330 | 2330 | 351 |
| 545 | 20231121 | 104500 | 1602233770 | 2335 | 2335 | 2335 | 2330 | 1517 |
| 546 | 20231121 | 104400 | 1598697890 | 2335 | 2335 | 2335 | 2335 | 36 |
| 547 | 20231121 | 104300 | 1598613830 | 2335 | 2335 | 2335 | 2330 | 268 |
| 548 | 20231121 | 104200 | 1597988775 | 2330 | 2335 | 2335 | 2330 | 386 |
| 549 | 20231121 | 104100 | 1597088725 | 2335 | 2330 | 2335 | 2330 | 258 |
| 550 | 20231121 | 104000 | 1596487575 | 2330 | 2335 | 2335 | 2330 | 995 |
| 551 | 20231121 | 103900 | 1594166750 | 2330 | 2335 | 2335 | 2330 | 483 |
| 552 | 20231121 | 103800 | 1593040550 | 2335 | 2335 | 2335 | 2325 | 318 |
| 553 | 20231121 | 103700 | 1592299880 | 2335 | 2330 | 2335 | 2330 | 1203 |
| 554 | 20231121 | 103600 | 1589496880 | 2335 | 2330 | 2335 | 2330 | 2565 |
| 555 | 20231121 | 103500 | 1583520420 | 2325 | 2330 | 2330 | 2325 | 932 |
| 556 | 20231121 | 103400 | 1581349840 | 2330 | 2330 | 2335 | 2325 | 778 |
| 557 | 20231121 | 103300 | 1579538145 | 2330 | 2330 | 2335 | 2325 | 1053 |
| 558 | 20231121 | 103200 | 1577085635 | 2330 | 2325 | 2330 | 2325 | 1411 |
| 559 | 20231121 | 103100 | 1573799250 | 2330 | 2330 | 2335 | 2330 | 3600 |
| 560 | 20231121 | 103000 | 1565411195 | 2335 | 2325 | 2335 | 2325 | 8201 |
| 561 | 20231121 | 102900 | 1546321025 | 2320 | 2325 | 2325 | 2320 | 3338 |
| 562 | 20231121 | 102800 | 1538566560 | 2325 | 2325 | 2325 | 2325 | 194 |
| 563 | 20231121 | 102700 | 1538115510 | 2325 | 2330 | 2335 | 2325 | 3201 |
| 564 | 20231121 | 102600 | 1530663805 | 2330 | 2320 | 2330 | 2320 | 9846 |
| 565 | 20231121 | 102500 | 1507753475 | 2320 | 2320 | 2320 | 2315 | 1634 |
| 566 | 20231121 | 102400 | 1503963595 | 2320 | 2310 | 2320 | 2305 | 18654 |
| 567 | 20231121 | 102300 | 1460892435 | 2310 | 2310 | 2315 | 2310 | 44 |
| 568 | 20231121 | 102200 | 1460790790 | 2310 | 2310 | 2315 | 2310 | 7661 |
| 569 | 20231121 | 102100 | 1443093830 | 2310 | 2305 | 2310 | 2305 | 3527 |
| 570 | 20231121 | 102000 | 1434959030 | 2305 | 2310 | 2310 | 2305 | 886 |
| 571 | 20231121 | 101900 | 1432914110 | 2310 | 2310 | 2310 | 2310 | 3530 |
| 572 | 20231121 | 101800 | 1424759810 | 2310 | 2315 | 2315 | 2310 | 1894 |
| 573 | 20231121 | 101700 | 1420384410 | 2315 | 2310 | 2315 | 2310 | 7778 |
| 574 | 20231121 | 101600 | 1402379615 | 2310 | 2310 | 2310 | 2305 | 3087 |
| 575 | 20231121 | 101500 | 1395249945 | 2310 | 2305 | 2310 | 2305 | 1445 |
| 576 | 20231121 | 101400 | 1391913900 | 2305 | 2310 | 2310 | 2305 | 2093 |
| 577 | 20231121 | 101300 | 1387086885 | 2310 | 2310 | 2310 | 2305 | 236 |
| 578 | 20231121 | 101200 | 1386542830 | 2310 | 2315 | 2315 | 2305 | 2440 |
| 579 | 20231121 | 101100 | 1380907425 | 2305 | 2310 | 2310 | 2305 | 1530 |
| 580 | 20231121 | 101000 | 1377375195 | 2310 | 2310 | 2315 | 2310 | 470 |
| 581 | 20231121 | 100900 | 1376288760 | 2310 | 2305 | 2310 | 2305 | 1287 |
| 582 | 20231121 | 100800 | 1373317200 | 2305 | 2310 | 2315 | 2305 | 7171 |
| 583 | 20231121 | 100700 | 1356762600 | 2315 | 2310 | 2315 | 2305 | 2863 |
| 584 | 20231121 | 100600 | 1350152245 | 2315 | 2310 | 2320 | 2310 | 3095 |
| 585 | 20231121 | 100500 | 1343002770 | 2310 | 2305 | 2310 | 2300 | 9105 |
| 586 | 20231121 | 100400 | 1322015365 | 2310 | 2305 | 2310 | 2305 | 8291 |
| 587 | 20231121 | 100300 | 1302904045 | 2310 | 2310 | 2310 | 2305 | 21934 |
| 588 | 20231121 | 100200 | 1252332760 | 2320 | 2320 | 2320 | 2310 | 15274 |
| 589 | 20231121 | 100100 | 1217038520 | 2310 | 2315 | 2320 | 2310 | 8500 |
| 590 | 20231121 | 100000 | 1197384320 | 2320 | 2315 | 2320 | 2315 | 6245 |
| 591 | 20231121 | 095900 | 1182926860 | 2320 | 2320 | 2320 | 2315 | 13423 |
| 592 | 20231121 | 095800 | 1151836325 | 2320 | 2320 | 2320 | 2320 | 288 |
| 593 | 20231121 | 095700 | 1151168165 | 2315 | 2320 | 2320 | 2315 | 3599 |
| 594 | 20231121 | 095600 | 1142819810 | 2320 | 2325 | 2325 | 2320 | 245 |
| 595 | 20231121 | 095500 | 1142251400 | 2325 | 2325 | 2325 | 2320 | 1822 |
| 596 | 20231121 | 095400 | 1138024350 | 2320 | 2315 | 2320 | 2315 | 3527 |
| 597 | 20231121 | 095300 | 1129842710 | 2315 | 2320 | 2320 | 2315 | 1174 |
| 598 | 20231121 | 095200 | 1127119905 | 2325 | 2320 | 2325 | 2315 | 2181 |
| 599 | 20231121 | 095100 | 1122062025 | 2325 | 2320 | 2325 | 2320 | 2350 |
| 600 | 20231121 | 095000 | 1116609970 | 2320 | 2320 | 2325 | 2320 | 5032 |
| 601 | 20231121 | 094900 | 1104935725 | 2325 | 2325 | 2325 | 2320 | 930 |
| 602 | 20231121 | 094800 | 1102774925 | 2325 | 2325 | 2325 | 2320 | 2658 |
| 603 | 20231121 | 094700 | 1096606595 | 2325 | 2325 | 2325 | 2320 | 812 |
| 604 | 20231121 | 094600 | 1094720465 | 2325 | 2320 | 2325 | 2320 | 247 |
| 605 | 20231121 | 094500 | 1094146320 | 2325 | 2320 | 2325 | 2315 | 6186 |
| 606 | 20231121 | 094400 | 1079787870 | 2320 | 2325 | 2325 | 2320 | 7038 |
| 607 | 20231121 | 094300 | 1063441340 | 2325 | 2335 | 2335 | 2325 | 2584 |
| 608 | 20231121 | 094200 | 1057419830 | 2330 | 2325 | 2330 | 2325 | 3174 |
| 609 | 20231121 | 094100 | 1050025525 | 2330 | 2330 | 2330 | 2325 | 2966 |
| 610 | 20231121 | 094000 | 1043124795 | 2330 | 2315 | 2330 | 2315 | 4702 |
| 611 | 20231121 | 093900 | 1032228315 | 2315 | 2310 | 2315 | 2310 | 3151 |
| 612 | 20231121 | 093800 | 1024937910 | 2315 | 2310 | 2315 | 2310 | 5609 |
| 613 | 20231121 | 093700 | 1011977960 | 2315 | 2315 | 2315 | 2310 | 2385 |
| 614 | 20231121 | 093600 | 1006462635 | 2315 | 2310 | 2320 | 2310 | 8926 |
| 615 | 20231121 | 093500 | 985829740 | 2310 | 2315 | 2320 | 2310 | 5047 |
| 616 | 20231121 | 093400 | 974153920 | 2315 | 2330 | 2330 | 2310 | 15112 |
| 617 | 20231121 | 093300 | 939139805 | 2330 | 2320 | 2330 | 2320 | 12183 |
| 618 | 20231121 | 093200 | 910845055 | 2320 | 2325 | 2330 | 2310 | 21351 |
| 619 | 20231121 | 093100 | 861376885 | 2330 | 2345 | 2345 | 2320 | 38745 |
| 620 | 20231121 | 093000 | 771102810 | 2345 | 2340 | 2350 | 2335 | 18039 |
| 621 | 20231121 | 092900 | 728890785 | 2335 | 2345 | 2350 | 2335 | 15223 |
| 622 | 20231121 | 092800 | 693261870 | 2345 | 2355 | 2355 | 2345 | 3884 |
| 623 | 20231121 | 092700 | 684143645 | 2350 | 2350 | 2355 | 2350 | 4697 |
| 624 | 20231121 | 092600 | 673105635 | 2350 | 2355 | 2355 | 2345 | 22389 |
| 625 | 20231121 | 092500 | 620499195 | 2355 | 2365 | 2365 | 2350 | 17120 |
| 626 | 20231121 | 092400 | 580169715 | 2365 | 2365 | 2365 | 2355 | 3535 |
| 627 | 20231121 | 092300 | 571830275 | 2365 | 2375 | 2375 | 2355 | 18783 |
| 628 | 20231121 | 092200 | 527478895 | 2375 | 2375 | 2375 | 2370 | 2118 |
| 629 | 20231121 | 092100 | 522457965 | 2365 | 2365 | 2375 | 2365 | 4674 |
| 630 | 20231121 | 092000 | 511388675 | 2365 | 2365 | 2370 | 2365 | 1815 |
| 631 | 20231121 | 091900 | 507096195 | 2365 | 2365 | 2365 | 2360 | 1020 |
| 632 | 20231121 | 091800 | 504685650 | 2365 | 2365 | 2370 | 2360 | 3045 |
| 633 | 20231121 | 091700 | 497494330 | 2360 | 2365 | 2365 | 2355 | 3894 |
| 634 | 20231121 | 091600 | 488307855 | 2370 | 2370 | 2370 | 2365 | 3370 |
| 635 | 20231121 | 091500 | 480337225 | 2360 | 2360 | 2370 | 2355 | 6516 |
| 636 | 20231121 | 091400 | 464957955 | 2365 | 2360 | 2370 | 2355 | 2387 |
| 637 | 20231121 | 091300 | 459321640 | 2360 | 2365 | 2370 | 2360 | 27088 |
| 638 | 20231121 | 091200 | 395334185 | 2365 | 2370 | 2375 | 2360 | 15261 |
| 639 | 20231121 | 091100 | 359248060 | 2375 | 2380 | 2380 | 2370 | 6447 |
| 640 | 20231121 | 091000 | 343961970 | 2380 | 2370 | 2380 | 2370 | 2517 |
| 641 | 20231121 | 090900 | 337977560 | 2380 | 2370 | 2380 | 2365 | 14561 |
| 642 | 20231121 | 090800 | 303487435 | 2370 | 2370 | 2370 | 2365 | 597 |
| 643 | 20231121 | 090700 | 302073045 | 2370 | 2360 | 2370 | 2360 | 2188 |
| 644 | 20231121 | 090600 | 296894995 | 2360 | 2365 | 2370 | 2360 | 14552 |
| 645 | 20231121 | 090500 | 262531040 | 2360 | 2370 | 2370 | 2360 | 7642 |
| 646 | 20231121 | 090400 | 244453855 | 2365 | 2365 | 2370 | 2360 | 8278 |
| 647 | 20231121 | 090300 | 224880050 | 2365 | 2375 | 2375 | 2360 | 13255 |
| 648 | 20231121 | 090200 | 193508020 | 2375 | 2375 | 2385 | 2365 | 3128 |
| 649 | 20231121 | 090100 | 186090315 | 2385 | 2385 | 2390 | 2355 | 28328 |
| 650 | 20231121 | 090000 | 119062785 | 2395 | 2415 | 2415 | 2360 | 47422 |