33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 3 | 20240111 | 200200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240111 | 200100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240111 | 200000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240111 | 195900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240111 | 195800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240111 | 195700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240111 | 195600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240111 | 195500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240111 | 195400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240111 | 195300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240111 | 195200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240111 | 195100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240111 | 195000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240111 | 194900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240111 | 194800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240111 | 194700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240111 | 194600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240111 | 194500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240111 | 194400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240111 | 194300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240111 | 194200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240111 | 194100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240111 | 194000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240111 | 193900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240111 | 193800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240111 | 193700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240111 | 193600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240111 | 193500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240111 | 193400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240111 | 193300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 33 | 20240111 | 193200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240111 | 193100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240111 | 193000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240111 | 192900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240111 | 192800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240111 | 192700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240111 | 192600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240111 | 192500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240111 | 192400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240111 | 192300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240111 | 192200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240111 | 192100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240111 | 192000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240111 | 191900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240111 | 191800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240111 | 191700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240111 | 191600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240111 | 191500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240111 | 191400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240111 | 191300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240111 | 191200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240111 | 191100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240111 | 191000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240111 | 190900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240111 | 190800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240111 | 190700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240111 | 190600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240111 | 190500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240111 | 190400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240111 | 190300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 63 | 20240111 | 190200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240111 | 190100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240111 | 190000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240111 | 185900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240111 | 185800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240111 | 185700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240111 | 185600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240111 | 185500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240111 | 185400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240111 | 185300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240111 | 185200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240111 | 185100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240111 | 185000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240111 | 184900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240111 | 184800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240111 | 184700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240111 | 184600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240111 | 184500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240111 | 184400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240111 | 184300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240111 | 184200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240111 | 184100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240111 | 184000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240111 | 183900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240111 | 183800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240111 | 183700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240111 | 183600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240111 | 183500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240111 | 183400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240111 | 183300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 93 | 20240111 | 183200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240111 | 183100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240111 | 183000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240111 | 182900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240111 | 182800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240111 | 182700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240111 | 182600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240111 | 182500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240111 | 182400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240111 | 182300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240111 | 182200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240111 | 182100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240111 | 182000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240111 | 181900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240111 | 181800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240111 | 181700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240111 | 181600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240111 | 181500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240111 | 181400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240111 | 181300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240111 | 181200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240111 | 181100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240111 | 181000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240111 | 180900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240111 | 180800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240111 | 180700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240111 | 180600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240111 | 180500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240111 | 180400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240111 | 180300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 123 | 20240111 | 180200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240111 | 180100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240111 | 180000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240111 | 175900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240111 | 175800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240111 | 175700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240111 | 175600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240111 | 175500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240111 | 175400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240111 | 175300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240111 | 175200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240111 | 175100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240111 | 175000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240111 | 174900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240111 | 174800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240111 | 174700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240111 | 174600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240111 | 174500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240111 | 174400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240111 | 174300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240111 | 174200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240111 | 174100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240111 | 174000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240111 | 173900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240111 | 173800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240111 | 173700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240111 | 173600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240111 | 173500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240111 | 173400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240111 | 173300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 153 | 20240111 | 173200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240111 | 173100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240111 | 173000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240111 | 172900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240111 | 172800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240111 | 172700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240111 | 172600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240111 | 172500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240111 | 172400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240111 | 172300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240111 | 172200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240111 | 172100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240111 | 172000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240111 | 171900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240111 | 171800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240111 | 171700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240111 | 171600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240111 | 171500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240111 | 171400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240111 | 171300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240111 | 171200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240111 | 171100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240111 | 171000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240111 | 170900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240111 | 170800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240111 | 170700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240111 | 170600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240111 | 170500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240111 | 170400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240111 | 170300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 183 | 20240111 | 170200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240111 | 170100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240111 | 170000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240111 | 165900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240111 | 165800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240111 | 165700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240111 | 165600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240111 | 165500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240111 | 165400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240111 | 165300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240111 | 165200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240111 | 165100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240111 | 165000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240111 | 164900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240111 | 164800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240111 | 164700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240111 | 164600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240111 | 164500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240111 | 164400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240111 | 164300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240111 | 164200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240111 | 164100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240111 | 164000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240111 | 163900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240111 | 163800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240111 | 163700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240111 | 163600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240111 | 163500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240111 | 163400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240111 | 163300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 213 | 20240111 | 163200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240111 | 163100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240111 | 163000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240111 | 162900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240111 | 162800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240111 | 162700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240111 | 162600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240111 | 162500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240111 | 162400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240111 | 162300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240111 | 162200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240111 | 162100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240111 | 162000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240111 | 161900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240111 | 161800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240111 | 161700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240111 | 161600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240111 | 161500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240111 | 161400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240111 | 161300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240111 | 161200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240111 | 161100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240111 | 161000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240111 | 160900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240111 | 160800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240111 | 160700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240111 | 160600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240111 | 160500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240111 | 160400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240111 | 160300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 243 | 20240111 | 160200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240111 | 160100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240111 | 160000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240111 | 155900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240111 | 155800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240111 | 155700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240111 | 155600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240111 | 155500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240111 | 155400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240111 | 155300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240111 | 155200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240111 | 155100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240111 | 155000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240111 | 154900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240111 | 154800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240111 | 154700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240111 | 154600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240111 | 154500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240111 | 154400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240111 | 154300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240111 | 154200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240111 | 154100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240111 | 154000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240111 | 153900 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240111 | 153800 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240111 | 153700 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240111 | 153600 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240111 | 153500 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240111 | 153400 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240111 | 153300 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 273 | 20240111 | 153200 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240111 | 153100 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240111 | 153000 | 5142510230 | 2945 | 2945 | 2945 | 2945 | 19016 |
| 276 | 20240111 | 152900 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20240111 | 152800 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20240111 | 152700 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20240111 | 152600 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20240111 | 152500 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20240111 | 152400 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20240111 | 152300 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20240111 | 152200 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20240111 | 152100 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20240111 | 152000 | 5086508110 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20240111 | 151900 | 5086508110 | 2945 | 2940 | 2955 | 2940 | 2419 |
| 287 | 20240111 | 151800 | 5079377920 | 2955 | 2955 | 2960 | 2940 | 15543 |
| 288 | 20240111 | 151700 | 5033448805 | 2955 | 2940 | 2955 | 2935 | 15355 |
| 289 | 20240111 | 151600 | 4988367725 | 2940 | 2945 | 2955 | 2935 | 5865 |
| 290 | 20240111 | 151500 | 4971085535 | 2945 | 2950 | 2950 | 2940 | 4784 |
| 291 | 20240111 | 151400 | 4957009385 | 2950 | 2950 | 2955 | 2950 | 4065 |
| 292 | 20240111 | 151300 | 4945012280 | 2955 | 2945 | 2955 | 2940 | 5420 |
| 293 | 20240111 | 151200 | 4929045500 | 2940 | 2950 | 2950 | 2940 | 5811 |
| 294 | 20240111 | 151100 | 4911932480 | 2950 | 2955 | 2955 | 2945 | 4302 |
| 295 | 20240111 | 151000 | 4899251440 | 2955 | 2960 | 2960 | 2950 | 2187 |
| 296 | 20240111 | 150900 | 4892783305 | 2960 | 2955 | 2960 | 2950 | 2583 |
| 297 | 20240111 | 150800 | 4885150965 | 2955 | 2960 | 2960 | 2950 | 1357 |
| 298 | 20240111 | 150700 | 4881140565 | 2960 | 2965 | 2965 | 2950 | 2939 |
| 299 | 20240111 | 150600 | 4872430835 | 2965 | 2960 | 2965 | 2955 | 2968 |
| 300 | 20240111 | 150500 | 4863644715 | 2960 | 2955 | 2965 | 2950 | 3018 |
| 301 | 20240111 | 150400 | 4854716365 | 2955 | 2945 | 2965 | 2945 | 12811 |
| 302 | 20240111 | 150300 | 4816774255 | 2945 | 2950 | 2955 | 2940 | 13845 |
| 303 | 20240111 | 150200 | 4776011590 | 2950 | 2960 | 2960 | 2950 | 11186 |
| 304 | 20240111 | 150100 | 4742986790 | 2955 | 2955 | 2960 | 2955 | 2900 |
| 305 | 20240111 | 150000 | 4734413165 | 2955 | 2955 | 2955 | 2950 | 5178 |
| 306 | 20240111 | 145900 | 4719113945 | 2955 | 2965 | 2965 | 2950 | 5277 |
| 307 | 20240111 | 145800 | 4703516800 | 2965 | 2960 | 2965 | 2960 | 4383 |
| 308 | 20240111 | 145700 | 4690538820 | 2960 | 2965 | 2965 | 2955 | 5292 |
| 309 | 20240111 | 145600 | 4674859765 | 2965 | 2960 | 2965 | 2955 | 3088 |
| 310 | 20240111 | 145500 | 4665718115 | 2965 | 2950 | 2965 | 2950 | 5169 |
| 311 | 20240111 | 145400 | 4650412395 | 2955 | 2955 | 2955 | 2955 | 4553 |
| 312 | 20240111 | 145300 | 4636958280 | 2955 | 2955 | 2960 | 2950 | 5810 |
| 313 | 20240111 | 145200 | 4619791115 | 2955 | 2955 | 2955 | 2950 | 5332 |
| 314 | 20240111 | 145100 | 4604039240 | 2955 | 2960 | 2960 | 2955 | 6693 |
| 315 | 20240111 | 145000 | 4584253095 | 2960 | 2960 | 2960 | 2955 | 4582 |
| 316 | 20240111 | 144900 | 4570694795 | 2960 | 2960 | 2965 | 2955 | 5124 |
| 317 | 20240111 | 144800 | 4555526465 | 2960 | 2960 | 2965 | 2955 | 6246 |
| 318 | 20240111 | 144700 | 4537037885 | 2960 | 2965 | 2965 | 2955 | 4380 |
| 319 | 20240111 | 144600 | 4524059345 | 2965 | 2960 | 2965 | 2955 | 3855 |
| 320 | 20240111 | 144500 | 4512647310 | 2960 | 2960 | 2965 | 2960 | 5742 |
| 321 | 20240111 | 144400 | 4495650940 | 2960 | 2955 | 2960 | 2955 | 1781 |
| 322 | 20240111 | 144300 | 4490380890 | 2960 | 2965 | 2965 | 2955 | 7659 |
| 323 | 20240111 | 144200 | 4467706565 | 2960 | 2965 | 2970 | 2960 | 4076 |
| 324 | 20240111 | 144100 | 4455621140 | 2965 | 2955 | 2965 | 2955 | 11534 |
| 325 | 20240111 | 144000 | 4421483270 | 2950 | 2955 | 2955 | 2950 | 3292 |
| 326 | 20240111 | 143900 | 4411757395 | 2955 | 2955 | 2955 | 2955 | 3137 |
| 327 | 20240111 | 143800 | 4402487560 | 2940 | 2960 | 2960 | 2940 | 6114 |
| 328 | 20240111 | 143700 | 4384443365 | 2960 | 2955 | 2960 | 2950 | 3459 |
| 329 | 20240111 | 143600 | 4374219160 | 2955 | 2955 | 2955 | 2955 | 3634 |
| 330 | 20240111 | 143500 | 4363480690 | 2950 | 2950 | 2955 | 2945 | 3265 |
| 331 | 20240111 | 143400 | 4353847660 | 2950 | 2950 | 2950 | 2945 | 6717 |
| 332 | 20240111 | 143300 | 4334043585 | 2950 | 2950 | 2950 | 2945 | 5015 |
| 333 | 20240111 | 143200 | 4319255710 | 2950 | 2955 | 2955 | 2945 | 14149 |
| 334 | 20240111 | 143100 | 4277505340 | 2960 | 2960 | 2965 | 2960 | 4658 |
| 335 | 20240111 | 143000 | 4263700545 | 2960 | 2965 | 2965 | 2960 | 5284 |
| 336 | 20240111 | 142900 | 4248051610 | 2965 | 2965 | 2965 | 2960 | 4754 |
| 337 | 20240111 | 142800 | 4233962585 | 2965 | 2970 | 2970 | 2960 | 8233 |
| 338 | 20240111 | 142700 | 4209544785 | 2970 | 2975 | 2975 | 2970 | 2615 |
| 339 | 20240111 | 142600 | 4201776115 | 2970 | 2970 | 2975 | 2965 | 4754 |
| 340 | 20240111 | 142500 | 4187653335 | 2970 | 2975 | 2975 | 2970 | 4062 |
| 341 | 20240111 | 142400 | 4175574785 | 2975 | 2970 | 2975 | 2965 | 5853 |
| 342 | 20240111 | 142300 | 4158188340 | 2970 | 2970 | 2970 | 2960 | 3760 |
| 343 | 20240111 | 142200 | 4147046150 | 2970 | 2965 | 2970 | 2960 | 4843 |
| 344 | 20240111 | 142100 | 4132676050 | 2965 | 2965 | 2965 | 2960 | 4275 |
| 345 | 20240111 | 142000 | 4120002600 | 2965 | 2965 | 2965 | 2965 | 1753 |
| 346 | 20240111 | 141900 | 4114804955 | 2965 | 2965 | 2965 | 2960 | 6379 |
| 347 | 20240111 | 141800 | 4095895115 | 2965 | 2970 | 2970 | 2965 | 4348 |
| 348 | 20240111 | 141700 | 4083000725 | 2970 | 2970 | 2970 | 2965 | 10727 |
| 349 | 20240111 | 141600 | 4051142030 | 2950 | 2970 | 2970 | 2950 | 8231 |
| 350 | 20240111 | 141500 | 4026716845 | 2970 | 2965 | 2970 | 2960 | 56580 |
| 351 | 20240111 | 141400 | 3858955635 | 2965 | 2975 | 2975 | 2960 | 4499 |
| 352 | 20240111 | 141300 | 3845616385 | 2975 | 2970 | 2975 | 2970 | 5042 |
| 353 | 20240111 | 141200 | 3830626195 | 2970 | 2970 | 2970 | 2965 | 3769 |
| 354 | 20240111 | 141100 | 3819434880 | 2970 | 2970 | 2970 | 2965 | 1040 |
| 355 | 20240111 | 141000 | 3816350165 | 2970 | 2965 | 2970 | 2965 | 2767 |
| 356 | 20240111 | 140900 | 3808134775 | 2965 | 2970 | 2970 | 2960 | 4951 |
| 357 | 20240111 | 140800 | 3793460815 | 2970 | 2965 | 2970 | 2965 | 2022 |
| 358 | 20240111 | 140700 | 3787458145 | 2970 | 2970 | 2970 | 2965 | 3479 |
| 359 | 20240111 | 140600 | 3777126015 | 2965 | 2970 | 2970 | 2965 | 1433 |
| 360 | 20240111 | 140500 | 3772871920 | 2965 | 2965 | 2970 | 2960 | 3517 |
| 361 | 20240111 | 140400 | 3762438440 | 2965 | 2965 | 2970 | 2965 | 1434 |
| 362 | 20240111 | 140300 | 3758185110 | 2965 | 2970 | 2970 | 2965 | 1561 |
| 363 | 20240111 | 140200 | 3753554645 | 2965 | 2970 | 2970 | 2955 | 4032 |
| 364 | 20240111 | 140100 | 3741597245 | 2970 | 2965 | 2970 | 2960 | 2502 |
| 365 | 20240111 | 140000 | 3734179995 | 2965 | 2965 | 2965 | 2960 | 3464 |
| 366 | 20240111 | 135900 | 3723910955 | 2965 | 2970 | 2970 | 2965 | 1795 |
| 367 | 20240111 | 135800 | 3718582630 | 2970 | 2965 | 2970 | 2960 | 2740 |
| 368 | 20240111 | 135700 | 3710451005 | 2965 | 2965 | 2970 | 2960 | 2713 |
| 369 | 20240111 | 135600 | 3702407295 | 2965 | 2970 | 2970 | 2960 | 4706 |
| 370 | 20240111 | 135500 | 3688451875 | 2970 | 2970 | 2970 | 2965 | 4317 |
| 371 | 20240111 | 135400 | 3675630490 | 2965 | 2970 | 2970 | 2965 | 1270 |
| 372 | 20240111 | 135300 | 3671860710 | 2970 | 2965 | 2970 | 2965 | 2945 |
| 373 | 20240111 | 135200 | 3663123390 | 2965 | 2960 | 2965 | 2960 | 1597 |
| 374 | 20240111 | 135100 | 3658389910 | 2965 | 2965 | 2965 | 2965 | 1324 |
| 375 | 20240111 | 135000 | 3654464250 | 2965 | 2965 | 2965 | 2960 | 2246 |
| 376 | 20240111 | 134900 | 3647806335 | 2965 | 2965 | 2965 | 2960 | 2558 |
| 377 | 20240111 | 134800 | 3640223775 | 2965 | 2960 | 2965 | 2960 | 3197 |
| 378 | 20240111 | 134700 | 3630753950 | 2960 | 2960 | 2960 | 2955 | 1230 |
| 379 | 20240111 | 134600 | 3627115155 | 2955 | 2965 | 2965 | 2955 | 7575 |
| 380 | 20240111 | 134500 | 3604705070 | 2960 | 2965 | 2965 | 2960 | 960 |
| 381 | 20240111 | 134400 | 3601862295 | 2965 | 2965 | 2965 | 2960 | 1409 |
| 382 | 20240111 | 134300 | 3597688540 | 2965 | 2955 | 2965 | 2945 | 8975 |
| 383 | 20240111 | 134200 | 3571165475 | 2950 | 2965 | 2965 | 2950 | 1696 |
| 384 | 20240111 | 134100 | 3566146700 | 2965 | 2970 | 2970 | 2950 | 15966 |
| 385 | 20240111 | 134000 | 3518876770 | 2970 | 2970 | 2970 | 2965 | 1903 |
| 386 | 20240111 | 133900 | 3513227480 | 2970 | 2965 | 2970 | 2965 | 3108 |
| 387 | 20240111 | 133800 | 3504005305 | 2965 | 2965 | 2970 | 2955 | 3059 |
| 388 | 20240111 | 133700 | 3494927815 | 2970 | 2970 | 2970 | 2965 | 4939 |
| 389 | 20240111 | 133600 | 3480272075 | 2970 | 2960 | 2970 | 2955 | 10520 |
| 390 | 20240111 | 133500 | 3449126200 | 2965 | 2965 | 2970 | 2960 | 9015 |
| 391 | 20240111 | 133400 | 3422395355 | 2960 | 2960 | 2965 | 2955 | 4658 |
| 392 | 20240111 | 133300 | 3408600420 | 2955 | 2960 | 2965 | 2955 | 4093 |
| 393 | 20240111 | 133200 | 3396477155 | 2950 | 2960 | 2965 | 2950 | 4085 |
| 394 | 20240111 | 133100 | 3384389385 | 2960 | 2960 | 2960 | 2950 | 3440 |
| 395 | 20240111 | 133000 | 3374215985 | 2955 | 2955 | 2965 | 2955 | 3117 |
| 396 | 20240111 | 132900 | 3365001525 | 2960 | 2950 | 2965 | 2950 | 13748 |
| 397 | 20240111 | 132800 | 3324353475 | 2950 | 2945 | 2950 | 2945 | 7783 |
| 398 | 20240111 | 132700 | 3301406035 | 2950 | 2945 | 2955 | 2945 | 13148 |
| 399 | 20240111 | 132600 | 3262623735 | 2945 | 2950 | 2950 | 2940 | 3391 |
| 400 | 20240111 | 132500 | 3252650375 | 2950 | 2940 | 2950 | 2940 | 2857 |
| 401 | 20240111 | 132400 | 3244235905 | 2945 | 2930 | 2945 | 2930 | 3224 |
| 402 | 20240111 | 132300 | 3234759975 | 2940 | 2940 | 2940 | 2920 | 7587 |
| 403 | 20240111 | 132200 | 3212543750 | 2940 | 2925 | 2940 | 2925 | 9300 |
| 404 | 20240111 | 132100 | 3185284105 | 2925 | 2925 | 2930 | 2920 | 1260 |
| 405 | 20240111 | 132000 | 3181600300 | 2925 | 2920 | 2925 | 2920 | 2485 |
| 406 | 20240111 | 131900 | 3174332305 | 2920 | 2925 | 2925 | 2920 | 381 |
| 407 | 20240111 | 131800 | 3173219555 | 2925 | 2925 | 2925 | 2920 | 634 |
| 408 | 20240111 | 131700 | 3171367420 | 2925 | 2920 | 2925 | 2920 | 857 |
| 409 | 20240111 | 131600 | 3168864145 | 2920 | 2925 | 2925 | 2920 | 1704 |
| 410 | 20240111 | 131500 | 3163888340 | 2925 | 2925 | 2925 | 2920 | 647 |
| 411 | 20240111 | 131400 | 3161998050 | 2920 | 2920 | 2920 | 2915 | 411 |
| 412 | 20240111 | 131300 | 3160798120 | 2920 | 2920 | 2920 | 2915 | 19258 |
| 413 | 20240111 | 131200 | 3104652440 | 2920 | 2920 | 2920 | 2920 | 612 |
| 414 | 20240111 | 131100 | 3102865400 | 2920 | 2920 | 2920 | 2920 | 502 |
| 415 | 20240111 | 131000 | 3101399560 | 2920 | 2920 | 2925 | 2920 | 406 |
| 416 | 20240111 | 130900 | 3100213205 | 2920 | 2925 | 2925 | 2920 | 10543 |
| 417 | 20240111 | 130800 | 3069426555 | 2925 | 2925 | 2925 | 2920 | 1055 |
| 418 | 20240111 | 130700 | 3066342575 | 2925 | 2925 | 2925 | 2920 | 590 |
| 419 | 20240111 | 130600 | 3064617345 | 2925 | 2925 | 2925 | 2920 | 570 |
| 420 | 20240111 | 130500 | 3062952010 | 2925 | 2925 | 2925 | 2920 | 394 |
| 421 | 20240111 | 130400 | 3061801405 | 2925 | 2925 | 2925 | 2925 | 169 |
| 422 | 20240111 | 130300 | 3061307080 | 2925 | 2925 | 2925 | 2920 | 2369 |
| 423 | 20240111 | 130200 | 3054389430 | 2925 | 2920 | 2925 | 2920 | 883 |
| 424 | 20240111 | 130100 | 3051808440 | 2925 | 2925 | 2925 | 2925 | 197 |
| 425 | 20240111 | 130000 | 3051232215 | 2920 | 2925 | 2925 | 2920 | 515 |
| 426 | 20240111 | 125900 | 3049727310 | 2925 | 2930 | 2930 | 2925 | 3258 |
| 427 | 20240111 | 125800 | 3040196765 | 2930 | 2930 | 2930 | 2930 | 168 |
| 428 | 20240111 | 125700 | 3039704525 | 2930 | 2930 | 2930 | 2925 | 1530 |
| 429 | 20240111 | 125600 | 3035228490 | 2925 | 2925 | 2930 | 2925 | 796 |
| 430 | 20240111 | 125500 | 3032899350 | 2925 | 2925 | 2930 | 2925 | 361 |
| 431 | 20240111 | 125400 | 3031843370 | 2925 | 2930 | 2930 | 2925 | 504 |
| 432 | 20240111 | 125300 | 3030368135 | 2930 | 2920 | 2930 | 2920 | 1201 |
| 433 | 20240111 | 125200 | 3026859500 | 2925 | 2925 | 2925 | 2925 | 184 |
| 434 | 20240111 | 125100 | 3026321300 | 2920 | 2925 | 2925 | 2920 | 845 |
| 435 | 20240111 | 125000 | 3023853035 | 2925 | 2925 | 2930 | 2925 | 1339 |
| 436 | 20240111 | 124900 | 3019930545 | 2925 | 2920 | 2925 | 2920 | 2484 |
| 437 | 20240111 | 124800 | 3012671590 | 2925 | 2925 | 2925 | 2925 | 1479 |
| 438 | 20240111 | 124700 | 3008345515 | 2925 | 2925 | 2925 | 2920 | 483 |
| 439 | 20240111 | 124600 | 3006934620 | 2925 | 2925 | 2925 | 2920 | 1033 |
| 440 | 20240111 | 124500 | 3003917360 | 2920 | 2915 | 2920 | 2915 | 1971 |
| 441 | 20240111 | 124400 | 2998163645 | 2920 | 2920 | 2925 | 2915 | 3340 |
| 442 | 20240111 | 124300 | 2988416150 | 2925 | 2925 | 2925 | 2920 | 634 |
| 443 | 20240111 | 124200 | 2986563905 | 2925 | 2925 | 2925 | 2920 | 899 |
| 444 | 20240111 | 124100 | 2983937265 | 2925 | 2920 | 2925 | 2920 | 1264 |
| 445 | 20240111 | 124000 | 2980246310 | 2920 | 2920 | 2920 | 2915 | 2476 |
| 446 | 20240111 | 123900 | 2973023670 | 2920 | 2920 | 2925 | 2920 | 3711 |
| 447 | 20240111 | 123800 | 2962187515 | 2920 | 2920 | 2925 | 2920 | 833 |
| 448 | 20240111 | 123700 | 2959754295 | 2920 | 2920 | 2920 | 2915 | 2427 |
| 449 | 20240111 | 123600 | 2952670095 | 2920 | 2920 | 2920 | 2920 | 2057 |
| 450 | 20240111 | 123500 | 2946663655 | 2920 | 2925 | 2925 | 2920 | 2653 |
| 451 | 20240111 | 123400 | 2938916035 | 2925 | 2925 | 2925 | 2920 | 2024 |
| 452 | 20240111 | 123300 | 2933003105 | 2925 | 2925 | 2925 | 2925 | 337 |
| 453 | 20240111 | 123200 | 2932017380 | 2920 | 2925 | 2925 | 2920 | 564 |
| 454 | 20240111 | 123100 | 2930369450 | 2925 | 2925 | 2925 | 2920 | 403 |
| 455 | 20240111 | 123000 | 2929192515 | 2925 | 2925 | 2925 | 2925 | 183 |
| 456 | 20240111 | 122900 | 2928657240 | 2920 | 2925 | 2925 | 2920 | 850 |
| 457 | 20240111 | 122800 | 2926173290 | 2925 | 2925 | 2925 | 2920 | 492 |
| 458 | 20240111 | 122700 | 2924736030 | 2925 | 2920 | 2925 | 2920 | 3502 |
| 459 | 20240111 | 122600 | 2914498995 | 2925 | 2925 | 2925 | 2925 | 109 |
| 460 | 20240111 | 122500 | 2914180170 | 2925 | 2925 | 2925 | 2920 | 853 |
| 461 | 20240111 | 122400 | 2911688170 | 2925 | 2915 | 2925 | 2915 | 393 |
| 462 | 20240111 | 122300 | 2910542155 | 2920 | 2920 | 2920 | 2920 | 76 |
| 463 | 20240111 | 122200 | 2910320235 | 2920 | 2920 | 2920 | 2915 | 761 |
| 464 | 20240111 | 122100 | 2908099910 | 2915 | 2925 | 2925 | 2915 | 2506 |
| 465 | 20240111 | 122000 | 2900785095 | 2925 | 2920 | 2925 | 2920 | 180 |
| 466 | 20240111 | 121900 | 2900258615 | 2925 | 2925 | 2925 | 2920 | 608 |
| 467 | 20240111 | 121800 | 2898482365 | 2925 | 2920 | 2925 | 2915 | 485 |
| 468 | 20240111 | 121700 | 2897066340 | 2925 | 2925 | 2925 | 2915 | 5576 |
| 469 | 20240111 | 121600 | 2880783570 | 2920 | 2925 | 2930 | 2920 | 609 |
| 470 | 20240111 | 121500 | 2879004025 | 2925 | 2920 | 2930 | 2920 | 731 |
| 471 | 20240111 | 121400 | 2876869085 | 2930 | 2920 | 2930 | 2920 | 1232 |
| 472 | 20240111 | 121300 | 2873265595 | 2920 | 2925 | 2925 | 2920 | 1986 |
| 473 | 20240111 | 121200 | 2867465535 | 2925 | 2925 | 2925 | 2920 | 640 |
| 474 | 20240111 | 121100 | 2865595670 | 2925 | 2925 | 2925 | 2920 | 1567 |
| 475 | 20240111 | 121000 | 2861016030 | 2920 | 2925 | 2925 | 2920 | 368 |
| 476 | 20240111 | 120900 | 2859941325 | 2920 | 2930 | 2930 | 2920 | 771 |
| 477 | 20240111 | 120800 | 2857688090 | 2925 | 2925 | 2925 | 2925 | 1532 |
| 478 | 20240111 | 120700 | 2853206990 | 2920 | 2920 | 2925 | 2920 | 7652 |
| 479 | 20240111 | 120600 | 2830863045 | 2925 | 2925 | 2925 | 2920 | 678 |
| 480 | 20240111 | 120500 | 2828881885 | 2925 | 2925 | 2925 | 2920 | 628 |
| 481 | 20240111 | 120400 | 2827046880 | 2925 | 2925 | 2925 | 2920 | 136 |
| 482 | 20240111 | 120300 | 2826649235 | 2925 | 2925 | 2925 | 2920 | 649 |
| 483 | 20240111 | 120200 | 2824752765 | 2925 | 2925 | 2925 | 2920 | 1155 |
| 484 | 20240111 | 120100 | 2821376300 | 2925 | 2925 | 2925 | 2925 | 515 |
| 485 | 20240111 | 120000 | 2819869925 | 2920 | 2925 | 2925 | 2920 | 716 |
| 486 | 20240111 | 115900 | 2817777725 | 2925 | 2920 | 2925 | 2920 | 395 |
| 487 | 20240111 | 115800 | 2816624260 | 2925 | 2930 | 2930 | 2920 | 772 |
| 488 | 20240111 | 115700 | 2814365490 | 2930 | 2925 | 2930 | 2925 | 1011 |
| 489 | 20240111 | 115600 | 2811408305 | 2930 | 2930 | 2930 | 2920 | 1747 |
| 490 | 20240111 | 115500 | 2806302940 | 2930 | 2925 | 2930 | 2920 | 7434 |
| 491 | 20240111 | 115400 | 2784575460 | 2925 | 2920 | 2930 | 2920 | 1725 |
| 492 | 20240111 | 115300 | 2779527630 | 2925 | 2925 | 2930 | 2920 | 1329 |
| 493 | 20240111 | 115200 | 2775641750 | 2930 | 2920 | 2930 | 2920 | 812 |
| 494 | 20240111 | 115100 | 2773266670 | 2930 | 2920 | 2930 | 2920 | 466 |
| 495 | 20240111 | 115000 | 2771905560 | 2920 | 2930 | 2930 | 2920 | 10575 |
| 496 | 20240111 | 114900 | 2740984760 | 2930 | 2925 | 2930 | 2920 | 17379 |
| 497 | 20240111 | 114800 | 2690140745 | 2925 | 2925 | 2925 | 2920 | 3142 |
| 498 | 20240111 | 114700 | 2680955240 | 2925 | 2925 | 2925 | 2920 | 1572 |
| 499 | 20240111 | 114600 | 2676361025 | 2925 | 2925 | 2925 | 2920 | 3014 |
| 500 | 20240111 | 114500 | 2667552855 | 2920 | 2920 | 2925 | 2920 | 1307 |
| 501 | 20240111 | 114400 | 2663732715 | 2925 | 2925 | 2925 | 2920 | 4337 |
| 502 | 20240111 | 114300 | 2651050685 | 2925 | 2920 | 2925 | 2920 | 1891 |
| 503 | 20240111 | 114200 | 2645528740 | 2925 | 2925 | 2925 | 2920 | 916 |
| 504 | 20240111 | 114100 | 2642851085 | 2925 | 2925 | 2925 | 2920 | 990 |
| 505 | 20240111 | 114000 | 2639958965 | 2925 | 2920 | 2925 | 2920 | 1113 |
| 506 | 20240111 | 113900 | 2636708460 | 2925 | 2930 | 2930 | 2920 | 5377 |
| 507 | 20240111 | 113800 | 2620985970 | 2930 | 2930 | 2930 | 2925 | 706 |
| 508 | 20240111 | 113700 | 2618920615 | 2930 | 2925 | 2930 | 2925 | 814 |
| 509 | 20240111 | 113600 | 2616538625 | 2930 | 2930 | 2930 | 2925 | 5319 |
| 510 | 20240111 | 113500 | 2600978955 | 2930 | 2930 | 2930 | 2925 | 677 |
| 511 | 20240111 | 113400 | 2598996970 | 2930 | 2930 | 2930 | 2925 | 1684 |
| 512 | 20240111 | 113300 | 2594065620 | 2935 | 2930 | 2935 | 2930 | 498 |
| 513 | 20240111 | 113200 | 2592606440 | 2930 | 2925 | 2930 | 2925 | 1471 |
| 514 | 20240111 | 113100 | 2588301160 | 2930 | 2930 | 2930 | 2925 | 1217 |
| 515 | 20240111 | 113000 | 2584738775 | 2930 | 2930 | 2930 | 2925 | 505 |
| 516 | 20240111 | 112900 | 2583260280 | 2930 | 2925 | 2930 | 2925 | 4013 |
| 517 | 20240111 | 112800 | 2571520970 | 2930 | 2935 | 2935 | 2930 | 404 |
| 518 | 20240111 | 112700 | 2570336335 | 2935 | 2935 | 2935 | 2925 | 395 |
| 519 | 20240111 | 112600 | 2569178940 | 2930 | 2935 | 2935 | 2930 | 4223 |
| 520 | 20240111 | 112500 | 2556799130 | 2930 | 2935 | 2935 | 2930 | 3279 |
| 521 | 20240111 | 112400 | 2547191575 | 2935 | 2930 | 2935 | 2930 | 792 |
| 522 | 20240111 | 112300 | 2544869875 | 2935 | 2935 | 2935 | 2930 | 512 |
| 523 | 20240111 | 112200 | 2543368715 | 2935 | 2935 | 2935 | 2930 | 447 |
| 524 | 20240111 | 112100 | 2542058920 | 2935 | 2935 | 2935 | 2930 | 1340 |
| 525 | 20240111 | 112000 | 2538128145 | 2935 | 2935 | 2935 | 2930 | 3297 |
| 526 | 20240111 | 111900 | 2528457910 | 2935 | 2935 | 2935 | 2930 | 1966 |
| 527 | 20240111 | 111800 | 2522694665 | 2935 | 2935 | 2935 | 2930 | 755 |
| 528 | 20240111 | 111700 | 2520481175 | 2935 | 2930 | 2935 | 2930 | 326 |
| 529 | 20240111 | 111600 | 2519525840 | 2930 | 2930 | 2935 | 2930 | 1257 |
| 530 | 20240111 | 111500 | 2515841965 | 2930 | 2935 | 2935 | 2930 | 1228 |
| 531 | 20240111 | 111400 | 2512241465 | 2935 | 2930 | 2935 | 2930 | 313 |
| 532 | 20240111 | 111300 | 2511324295 | 2930 | 2935 | 2935 | 2930 | 1138 |
| 533 | 20240111 | 111200 | 2507988420 | 2930 | 2935 | 2935 | 2930 | 1125 |
| 534 | 20240111 | 111100 | 2504691105 | 2935 | 2935 | 2935 | 2930 | 384 |
| 535 | 20240111 | 111000 | 2503565195 | 2935 | 2930 | 2935 | 2930 | 970 |
| 536 | 20240111 | 110900 | 2500722065 | 2930 | 2930 | 2935 | 2925 | 5569 |
| 537 | 20240111 | 110800 | 2484418400 | 2930 | 2925 | 2930 | 2925 | 3768 |
| 538 | 20240111 | 110700 | 2473389715 | 2925 | 2935 | 2935 | 2925 | 760 |
| 539 | 20240111 | 110600 | 2471164445 | 2935 | 2930 | 2935 | 2930 | 1757 |
| 540 | 20240111 | 110500 | 2466016340 | 2935 | 2935 | 2935 | 2930 | 740 |
| 541 | 20240111 | 110400 | 2463847225 | 2930 | 2935 | 2935 | 2930 | 882 |
| 542 | 20240111 | 110300 | 2461261695 | 2935 | 2935 | 2935 | 2930 | 480 |
| 543 | 20240111 | 110200 | 2459855165 | 2935 | 2930 | 2935 | 2930 | 2268 |
| 544 | 20240111 | 110100 | 2453208575 | 2935 | 2930 | 2935 | 2930 | 280 |
| 545 | 20240111 | 110000 | 2452388090 | 2935 | 2930 | 2935 | 2930 | 820 |
| 546 | 20240111 | 105900 | 2449984325 | 2935 | 2935 | 2935 | 2930 | 1713 |
| 547 | 20240111 | 105800 | 2444961660 | 2930 | 2935 | 2935 | 2930 | 1872 |
| 548 | 20240111 | 105700 | 2439476585 | 2935 | 2930 | 2935 | 2930 | 1057 |
| 549 | 20240111 | 105600 | 2436378535 | 2930 | 2940 | 2940 | 2930 | 10721 |
| 550 | 20240111 | 105500 | 2404932685 | 2940 | 2935 | 2940 | 2935 | 42 |
| 551 | 20240111 | 105400 | 2404809210 | 2935 | 2935 | 2940 | 2935 | 1769 |
| 552 | 20240111 | 105300 | 2399616060 | 2935 | 2940 | 2940 | 2935 | 627 |
| 553 | 20240111 | 105200 | 2397774440 | 2940 | 2935 | 2940 | 2935 | 198 |
| 554 | 20240111 | 105100 | 2397192325 | 2935 | 2940 | 2940 | 2935 | 493 |
| 555 | 20240111 | 105000 | 2395744385 | 2940 | 2940 | 2940 | 2935 | 1417 |
| 556 | 20240111 | 104900 | 2391580120 | 2940 | 2935 | 2940 | 2935 | 3446 |
| 557 | 20240111 | 104800 | 2381450230 | 2930 | 2935 | 2940 | 2930 | 1076 |
| 558 | 20240111 | 104700 | 2378294105 | 2935 | 2935 | 2940 | 2930 | 787 |
| 559 | 20240111 | 104600 | 2375986625 | 2935 | 2940 | 2940 | 2930 | 436 |
| 560 | 20240111 | 104500 | 2374706135 | 2935 | 2940 | 2940 | 2935 | 688 |
| 561 | 20240111 | 104400 | 2372684910 | 2940 | 2935 | 2940 | 2935 | 553 |
| 562 | 20240111 | 104300 | 2371060875 | 2935 | 2935 | 2940 | 2935 | 761 |
| 563 | 20240111 | 104200 | 2368826480 | 2935 | 2935 | 2940 | 2930 | 6209 |
| 564 | 20240111 | 104100 | 2350621235 | 2940 | 2935 | 2940 | 2930 | 1206 |
| 565 | 20240111 | 104000 | 2347083395 | 2940 | 2935 | 2940 | 2930 | 2535 |
| 566 | 20240111 | 103900 | 2339638935 | 2940 | 2940 | 2940 | 2935 | 1774 |
| 567 | 20240111 | 103800 | 2334432030 | 2935 | 2940 | 2945 | 2935 | 587 |
| 568 | 20240111 | 103700 | 2332706235 | 2940 | 2940 | 2945 | 2935 | 3940 |
| 569 | 20240111 | 103600 | 2321130365 | 2945 | 2940 | 2945 | 2940 | 581 |
| 570 | 20240111 | 103500 | 2319421365 | 2945 | 2945 | 2945 | 2940 | 994 |
| 571 | 20240111 | 103400 | 2316496670 | 2940 | 2945 | 2945 | 2940 | 1190 |
| 572 | 20240111 | 103300 | 2312994945 | 2945 | 2940 | 2945 | 2940 | 621 |
| 573 | 20240111 | 103200 | 2311168190 | 2940 | 2945 | 2950 | 2940 | 729 |
| 574 | 20240111 | 103100 | 2309023210 | 2945 | 2945 | 2945 | 2940 | 2415 |
| 575 | 20240111 | 103000 | 2301921115 | 2950 | 2945 | 2950 | 2945 | 882 |
| 576 | 20240111 | 102900 | 2299320895 | 2945 | 2950 | 2950 | 2945 | 774 |
| 577 | 20240111 | 102800 | 2297041280 | 2945 | 2945 | 2950 | 2940 | 7440 |
| 578 | 20240111 | 102700 | 2275120530 | 2945 | 2950 | 2950 | 2945 | 2889 |
| 579 | 20240111 | 102600 | 2266599015 | 2945 | 2940 | 2945 | 2940 | 2445 |
| 580 | 20240111 | 102500 | 2259400935 | 2945 | 2935 | 2945 | 2930 | 4759 |
| 581 | 20240111 | 102400 | 2245418215 | 2930 | 2940 | 2940 | 2930 | 4964 |
| 582 | 20240111 | 102300 | 2230858740 | 2940 | 2935 | 2940 | 2935 | 623 |
| 583 | 20240111 | 102200 | 2229029380 | 2935 | 2935 | 2935 | 2930 | 465 |
| 584 | 20240111 | 102100 | 2227664630 | 2935 | 2935 | 2940 | 2935 | 2489 |
| 585 | 20240111 | 102000 | 2220358410 | 2935 | 2940 | 2940 | 2935 | 2093 |
| 586 | 20240111 | 101900 | 2214207245 | 2935 | 2940 | 2945 | 2935 | 8292 |
| 587 | 20240111 | 101800 | 2189827860 | 2940 | 2940 | 2945 | 2940 | 664 |
| 588 | 20240111 | 101700 | 2187874585 | 2945 | 2950 | 2950 | 2945 | 4102 |
| 589 | 20240111 | 101600 | 2175792030 | 2950 | 2945 | 2950 | 2945 | 742 |
| 590 | 20240111 | 101500 | 2173605950 | 2945 | 2950 | 2950 | 2945 | 2282 |
| 591 | 20240111 | 101400 | 2166884395 | 2950 | 2945 | 2950 | 2945 | 3558 |
| 592 | 20240111 | 101300 | 2156406045 | 2945 | 2955 | 2955 | 2945 | 3053 |
| 593 | 20240111 | 101200 | 2147399240 | 2955 | 2950 | 2955 | 2950 | 1507 |
| 594 | 20240111 | 101100 | 2142946525 | 2950 | 2950 | 2955 | 2950 | 456 |
| 595 | 20240111 | 101000 | 2141600440 | 2950 | 2955 | 2955 | 2950 | 481 |
| 596 | 20240111 | 100900 | 2140181185 | 2955 | 2955 | 2955 | 2950 | 7529 |
| 597 | 20240111 | 100800 | 2117950325 | 2950 | 2950 | 2955 | 2950 | 465 |
| 598 | 20240111 | 100700 | 2116577570 | 2955 | 2955 | 2955 | 2950 | 2189 |
| 599 | 20240111 | 100600 | 2110117905 | 2955 | 2950 | 2955 | 2950 | 2130 |
| 600 | 20240111 | 100500 | 2103826135 | 2950 | 2945 | 2950 | 2945 | 7764 |
| 601 | 20240111 | 100400 | 2080927205 | 2945 | 2940 | 2950 | 2940 | 2678 |
| 602 | 20240111 | 100300 | 2073039490 | 2945 | 2945 | 2945 | 2945 | 597 |
| 603 | 20240111 | 100200 | 2071281325 | 2945 | 2930 | 2950 | 2930 | 646 |
| 604 | 20240111 | 100100 | 2069384860 | 2950 | 2935 | 2950 | 2935 | 13527 |
| 605 | 20240111 | 100000 | 2029570705 | 2935 | 2925 | 2935 | 2925 | 2560 |
| 606 | 20240111 | 095900 | 2022062110 | 2930 | 2935 | 2935 | 2920 | 6547 |
| 607 | 20240111 | 095800 | 2002901940 | 2940 | 2935 | 2940 | 2930 | 2413 |
| 608 | 20240111 | 095700 | 1995821820 | 2940 | 2935 | 2940 | 2935 | 1987 |
| 609 | 20240111 | 095600 | 1989989655 | 2935 | 2940 | 2940 | 2935 | 1677 |
| 610 | 20240111 | 095500 | 1985064805 | 2940 | 2940 | 2940 | 2935 | 1542 |
| 611 | 20240111 | 095400 | 1980531345 | 2940 | 2940 | 2940 | 2935 | 5577 |
| 612 | 20240111 | 095300 | 1964136575 | 2940 | 2940 | 2940 | 2935 | 4619 |
| 613 | 20240111 | 095200 | 1950557750 | 2940 | 2945 | 2945 | 2940 | 3095 |
| 614 | 20240111 | 095100 | 1941451945 | 2945 | 2945 | 2945 | 2940 | 3465 |
| 615 | 20240111 | 095000 | 1931252895 | 2945 | 2940 | 2945 | 2940 | 1936 |
| 616 | 20240111 | 094900 | 1925556270 | 2940 | 2935 | 2940 | 2935 | 2688 |
| 617 | 20240111 | 094800 | 1917663110 | 2930 | 2925 | 2935 | 2925 | 3910 |
| 618 | 20240111 | 094700 | 1906216955 | 2930 | 2930 | 2930 | 2930 | 268 |
| 619 | 20240111 | 094600 | 1905431715 | 2930 | 2925 | 2930 | 2925 | 1106 |
| 620 | 20240111 | 094500 | 1902191540 | 2925 | 2915 | 2930 | 2915 | 2498 |
| 621 | 20240111 | 094400 | 1894890990 | 2915 | 2920 | 2920 | 2915 | 886 |
| 622 | 20240111 | 094300 | 1892304080 | 2920 | 2915 | 2920 | 2910 | 36896 |
| 623 | 20240111 | 094200 | 1784782415 | 2915 | 2915 | 2920 | 2910 | 39177 |
| 624 | 20240111 | 094100 | 1670750430 | 2915 | 2920 | 2920 | 2915 | 2237 |
| 625 | 20240111 | 094000 | 1664229525 | 2915 | 2940 | 2940 | 2910 | 24626 |
| 626 | 20240111 | 093900 | 1592405580 | 2925 | 2920 | 2940 | 2920 | 1903 |
| 627 | 20240111 | 093800 | 1586839045 | 2920 | 2940 | 2945 | 2920 | 22504 |
| 628 | 20240111 | 093700 | 1520945440 | 2945 | 2940 | 2945 | 2935 | 1589 |
| 629 | 20240111 | 093600 | 1516274800 | 2940 | 2945 | 2945 | 2940 | 1506 |
| 630 | 20240111 | 093500 | 1511844630 | 2940 | 2940 | 2940 | 2935 | 801 |
| 631 | 20240111 | 093400 | 1509489700 | 2945 | 2945 | 2945 | 2940 | 1905 |
| 632 | 20240111 | 093300 | 1503887035 | 2945 | 2945 | 2945 | 2920 | 31417 |
| 633 | 20240111 | 093200 | 1411887155 | 2945 | 2940 | 2945 | 2940 | 515 |
| 634 | 20240111 | 093100 | 1410372435 | 2945 | 2940 | 2945 | 2930 | 10740 |
| 635 | 20240111 | 093000 | 1378869060 | 2940 | 2945 | 2945 | 2940 | 254 |
| 636 | 20240111 | 092900 | 1378121340 | 2940 | 2935 | 2940 | 2935 | 3499 |
| 637 | 20240111 | 092800 | 1367835460 | 2940 | 2940 | 2940 | 2935 | 140 |
| 638 | 20240111 | 092700 | 1367424280 | 2935 | 2930 | 2935 | 2930 | 3331 |
| 639 | 20240111 | 092600 | 1357654495 | 2935 | 2940 | 2945 | 2935 | 867 |
| 640 | 20240111 | 092500 | 1355105495 | 2950 | 2925 | 2950 | 2925 | 31328 |
| 641 | 20240111 | 092400 | 1263174305 | 2925 | 2930 | 2935 | 2925 | 13557 |
| 642 | 20240111 | 092300 | 1223463885 | 2935 | 2930 | 2940 | 2930 | 4783 |
| 643 | 20240111 | 092200 | 1209449540 | 2930 | 2950 | 2950 | 2925 | 42431 |
| 644 | 20240111 | 092100 | 1085029335 | 2940 | 2945 | 2950 | 2940 | 9717 |
| 645 | 20240111 | 092000 | 1056452535 | 2945 | 2945 | 2950 | 2945 | 6879 |
| 646 | 20240111 | 091900 | 1036193855 | 2945 | 2950 | 2950 | 2940 | 5986 |
| 647 | 20240111 | 091800 | 1018564725 | 2950 | 2945 | 2950 | 2945 | 2808 |
| 648 | 20240111 | 091700 | 1010281130 | 2945 | 2940 | 2950 | 2940 | 7345 |
| 649 | 20240111 | 091600 | 988669045 | 2940 | 2945 | 2950 | 2940 | 9576 |
| 650 | 20240111 | 091500 | 960479260 | 2950 | 2950 | 2960 | 2940 | 2333 |
| 651 | 20240111 | 091400 | 953605430 | 2950 | 2955 | 2965 | 2935 | 10534 |
| 652 | 20240111 | 091300 | 922501120 | 2955 | 2965 | 2965 | 2950 | 23742 |
| 653 | 20240111 | 091200 | 852189045 | 2965 | 2945 | 2965 | 2940 | 29626 |
| 654 | 20240111 | 091100 | 764973425 | 2945 | 2935 | 2945 | 2930 | 12064 |
| 655 | 20240111 | 091000 | 729577985 | 2940 | 2945 | 2955 | 2930 | 23068 |
| 656 | 20240111 | 090900 | 661849565 | 2940 | 2965 | 2965 | 2940 | 32178 |
| 657 | 20240111 | 090800 | 566936280 | 2965 | 2960 | 2965 | 2960 | 15146 |
| 658 | 20240111 | 090700 | 522103840 | 2965 | 2965 | 2965 | 2960 | 2637 |
| 659 | 20240111 | 090600 | 514286520 | 2970 | 2965 | 2970 | 2960 | 5881 |
| 660 | 20240111 | 090500 | 496851415 | 2965 | 2955 | 2965 | 2955 | 10869 |
| 661 | 20240111 | 090400 | 464703105 | 2960 | 2960 | 2965 | 2955 | 5861 |
| 662 | 20240111 | 090300 | 447363875 | 2965 | 2950 | 2975 | 2930 | 24897 |
| 663 | 20240111 | 090200 | 373724685 | 2940 | 2975 | 2980 | 2930 | 81402 |
| 664 | 20240111 | 090100 | 132987115 | 2970 | 2980 | 2985 | 2965 | 11095 |
| 665 | 20240111 | 090000 | 99946800 | 2975 | 3000 | 3000 | 2960 | 33441 |