31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 3 | 20240614 | 193200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240614 | 193100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240614 | 193000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240614 | 192900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240614 | 192800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240614 | 192700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240614 | 192600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240614 | 192500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240614 | 192400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240614 | 192300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240614 | 192200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240614 | 192100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240614 | 192000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240614 | 191900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240614 | 191800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240614 | 191700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240614 | 191600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240614 | 191500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240614 | 191400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240614 | 191300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240614 | 191200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240614 | 191100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240614 | 191000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240614 | 190900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240614 | 190800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240614 | 190700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240614 | 190600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240614 | 190500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240614 | 190400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240614 | 190300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 33 | 20240614 | 190200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240614 | 190100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240614 | 190000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240614 | 185900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240614 | 185800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240614 | 185700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240614 | 185600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240614 | 185500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240614 | 185400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240614 | 185300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240614 | 185200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240614 | 185100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240614 | 185000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240614 | 184900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240614 | 184800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240614 | 184700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240614 | 184600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240614 | 184500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240614 | 184400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240614 | 184300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240614 | 184200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240614 | 184100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240614 | 184000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240614 | 183900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240614 | 183800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240614 | 183700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240614 | 183600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240614 | 183500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240614 | 183400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240614 | 183300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 63 | 20240614 | 183200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240614 | 183100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240614 | 183000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240614 | 182900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240614 | 182800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240614 | 182700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240614 | 182600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240614 | 182500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240614 | 182400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240614 | 182300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240614 | 182200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240614 | 182100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240614 | 182000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240614 | 181900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240614 | 181800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240614 | 181700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240614 | 181600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240614 | 181500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240614 | 181400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240614 | 181300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240614 | 181200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240614 | 181100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240614 | 181000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240614 | 180900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240614 | 180800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240614 | 180700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240614 | 180600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240614 | 180500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240614 | 180400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240614 | 180300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 93 | 20240614 | 180200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240614 | 180100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240614 | 180000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240614 | 175900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240614 | 175800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240614 | 175700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240614 | 175600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240614 | 175500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240614 | 175400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240614 | 175300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240614 | 175200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240614 | 175100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240614 | 175000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240614 | 174900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240614 | 174800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240614 | 174700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240614 | 174600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240614 | 174500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240614 | 174400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240614 | 174300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240614 | 174200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240614 | 174100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240614 | 174000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240614 | 173900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240614 | 173800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240614 | 173700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240614 | 173600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240614 | 173500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240614 | 173400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240614 | 173300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 123 | 20240614 | 173200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240614 | 173100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240614 | 173000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240614 | 172900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240614 | 172800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240614 | 172700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240614 | 172600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240614 | 172500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240614 | 172400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240614 | 172300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240614 | 172200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240614 | 172100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240614 | 172000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240614 | 171900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240614 | 171800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240614 | 171700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240614 | 171600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240614 | 171500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240614 | 171400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240614 | 171300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240614 | 171200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240614 | 171100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240614 | 171000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240614 | 170900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240614 | 170800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240614 | 170700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240614 | 170600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240614 | 170500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240614 | 170400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240614 | 170300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 153 | 20240614 | 170200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240614 | 170100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240614 | 170000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240614 | 165900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240614 | 165800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240614 | 165700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240614 | 165600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240614 | 165500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240614 | 165400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240614 | 165300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240614 | 165200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240614 | 165100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240614 | 165000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240614 | 164900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240614 | 164800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240614 | 164700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240614 | 164600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240614 | 164500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240614 | 164400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240614 | 164300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240614 | 164200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240614 | 164100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240614 | 164000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240614 | 163900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240614 | 163800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240614 | 163700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240614 | 163600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240614 | 163500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240614 | 163400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240614 | 163300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 183 | 20240614 | 163200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240614 | 163100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240614 | 163000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240614 | 162900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240614 | 162800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240614 | 162700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240614 | 162600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240614 | 162500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240614 | 162400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240614 | 162300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240614 | 162200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240614 | 162100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240614 | 162000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240614 | 161900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240614 | 161800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240614 | 161700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240614 | 161600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240614 | 161500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240614 | 161400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240614 | 161300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240614 | 161200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240614 | 161100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240614 | 161000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240614 | 160900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240614 | 160800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240614 | 160700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240614 | 160600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240614 | 160500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240614 | 160400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240614 | 160300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 213 | 20240614 | 160200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240614 | 160100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240614 | 160000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240614 | 155900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240614 | 155800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240614 | 155700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240614 | 155600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240614 | 155500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240614 | 155400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240614 | 155300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240614 | 155200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240614 | 155100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240614 | 155000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240614 | 154900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240614 | 154800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240614 | 154700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240614 | 154600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240614 | 154500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240614 | 154400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240614 | 154300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240614 | 154200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240614 | 154100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240614 | 154000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240614 | 153900 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240614 | 153800 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240614 | 153700 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240614 | 153600 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240614 | 153500 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240614 | 153400 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240614 | 153300 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 243 | 20240614 | 153200 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240614 | 153100 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240614 | 153000 | 2755596500 | 2810 | 2810 | 2810 | 2810 | 9144 |
| 246 | 20240614 | 152900 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240614 | 152800 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240614 | 152700 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240614 | 152600 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240614 | 152500 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240614 | 152400 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240614 | 152300 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240614 | 152200 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240614 | 152100 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240614 | 152000 | 2729901860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240614 | 151900 | 2729901860 | 2820 | 2815 | 2820 | 2815 | 348 |
| 257 | 20240614 | 151800 | 2728922020 | 2820 | 2815 | 2820 | 2805 | 2372 |
| 258 | 20240614 | 151700 | 2722255205 | 2820 | 2815 | 2820 | 2815 | 636 |
| 259 | 20240614 | 151600 | 2720464060 | 2815 | 2810 | 2815 | 2810 | 1063 |
| 260 | 20240614 | 151500 | 2717476180 | 2815 | 2820 | 2820 | 2815 | 1996 |
| 261 | 20240614 | 151400 | 2711854395 | 2820 | 2815 | 2820 | 2815 | 1534 |
| 262 | 20240614 | 151300 | 2707533800 | 2815 | 2815 | 2815 | 2810 | 3364 |
| 263 | 20240614 | 151200 | 2698073100 | 2815 | 2815 | 2815 | 2815 | 71 |
| 264 | 20240614 | 151100 | 2697873235 | 2815 | 2810 | 2815 | 2810 | 40 |
| 265 | 20240614 | 151000 | 2697760810 | 2815 | 2810 | 2815 | 2810 | 2279 |
| 266 | 20240614 | 150900 | 2691356760 | 2815 | 2815 | 2815 | 2815 | 50 |
| 267 | 20240614 | 150800 | 2691216010 | 2815 | 2815 | 2815 | 2810 | 1793 |
| 268 | 20240614 | 150700 | 2686171215 | 2815 | 2810 | 2815 | 2810 | 1912 |
| 269 | 20240614 | 150600 | 2680798045 | 2815 | 2815 | 2815 | 2815 | 1577 |
| 270 | 20240614 | 150500 | 2676358790 | 2815 | 2815 | 2815 | 2815 | 3 |
| 271 | 20240614 | 150400 | 2676350345 | 2815 | 2810 | 2815 | 2810 | 1695 |
| 272 | 20240614 | 150300 | 2671586765 | 2815 | 2810 | 2815 | 2810 | 1566 |
| 273 | 20240614 | 150200 | 2667181230 | 2815 | 2810 | 2815 | 2810 | 1767 |
| 274 | 20240614 | 150100 | 2662215685 | 2815 | 2815 | 2815 | 2815 | 80 |
| 275 | 20240614 | 150000 | 2661990485 | 2820 | 2825 | 2825 | 2810 | 137 |
| 276 | 20240614 | 145900 | 2661604840 | 2815 | 2820 | 2825 | 2815 | 3342 |
| 277 | 20240614 | 145800 | 2652196555 | 2820 | 2825 | 2825 | 2820 | 155 |
| 278 | 20240614 | 145700 | 2651759305 | 2825 | 2820 | 2825 | 2815 | 2347 |
| 279 | 20240614 | 145600 | 2645144620 | 2825 | 2820 | 2825 | 2820 | 305 |
| 280 | 20240614 | 145500 | 2644284495 | 2825 | 2820 | 2825 | 2815 | 2519 |
| 281 | 20240614 | 145400 | 2637179955 | 2820 | 2820 | 2820 | 2820 | 1352 |
| 282 | 20240614 | 145300 | 2633367315 | 2820 | 2820 | 2820 | 2820 | 2893 |
| 283 | 20240614 | 145200 | 2625209055 | 2820 | 2820 | 2820 | 2815 | 1802 |
| 284 | 20240614 | 145100 | 2620136375 | 2820 | 2825 | 2825 | 2820 | 9 |
| 285 | 20240614 | 145000 | 2620110955 | 2825 | 2815 | 2825 | 2810 | 2269 |
| 286 | 20240614 | 144900 | 2613725045 | 2815 | 2815 | 2815 | 2810 | 3154 |
| 287 | 20240614 | 144800 | 2604855495 | 2815 | 2815 | 2815 | 2815 | 585 |
| 288 | 20240614 | 144700 | 2603208720 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20240614 | 144600 | 2603208720 | 2815 | 2815 | 2815 | 2805 | 12508 |
| 290 | 20240614 | 144500 | 2568069345 | 2820 | 2825 | 2825 | 2820 | 677 |
| 291 | 20240614 | 144400 | 2566160195 | 2825 | 2820 | 2825 | 2815 | 344 |
| 292 | 20240614 | 144300 | 2565188580 | 2825 | 2820 | 2825 | 2815 | 433 |
| 293 | 20240614 | 144200 | 2563968585 | 2820 | 2825 | 2825 | 2820 | 2410 |
| 294 | 20240614 | 144100 | 2557170790 | 2825 | 2815 | 2825 | 2810 | 20477 |
| 295 | 20240614 | 144000 | 2499456175 | 2815 | 2815 | 2815 | 2815 | 1024 |
| 296 | 20240614 | 143900 | 2496573615 | 2820 | 2820 | 2820 | 2820 | 12 |
| 297 | 20240614 | 143800 | 2496539775 | 2820 | 2820 | 2820 | 2820 | 26 |
| 298 | 20240614 | 143700 | 2496466455 | 2820 | 2815 | 2820 | 2815 | 1793 |
| 299 | 20240614 | 143600 | 2491419150 | 2820 | 2820 | 2820 | 2820 | 308 |
| 300 | 20240614 | 143500 | 2490550590 | 2815 | 2815 | 2820 | 2815 | 26 |
| 301 | 20240614 | 143400 | 2490477370 | 2820 | 2815 | 2820 | 2815 | 1797 |
| 302 | 20240614 | 143300 | 2485418790 | 2820 | 2815 | 2820 | 2815 | 219 |
| 303 | 20240614 | 143200 | 2484802215 | 2820 | 2820 | 2820 | 2815 | 358 |
| 304 | 20240614 | 143100 | 2483792905 | 2820 | 2815 | 2820 | 2815 | 2009 |
| 305 | 20240614 | 143000 | 2478137485 | 2820 | 2815 | 2820 | 2815 | 1012 |
| 306 | 20240614 | 142900 | 2475288650 | 2820 | 2820 | 2820 | 2815 | 116 |
| 307 | 20240614 | 142800 | 2474961990 | 2820 | 2820 | 2820 | 2815 | 1795 |
| 308 | 20240614 | 142700 | 2469909045 | 2820 | 2815 | 2820 | 2815 | 106 |
| 309 | 20240614 | 142600 | 2469610625 | 2820 | 2820 | 2820 | 2820 | 9 |
| 310 | 20240614 | 142500 | 2469585245 | 2815 | 2820 | 2820 | 2815 | 1797 |
| 311 | 20240614 | 142400 | 2464526665 | 2815 | 2820 | 2820 | 2815 | 1771 |
| 312 | 20240614 | 142300 | 2459536300 | 2820 | 2820 | 2820 | 2815 | 1941 |
| 313 | 20240614 | 142200 | 2454072215 | 2820 | 2820 | 2820 | 2820 | 54 |
| 314 | 20240614 | 142100 | 2453919935 | 2820 | 2815 | 2820 | 2815 | 7511 |
| 315 | 20240614 | 142000 | 2432776460 | 2815 | 2810 | 2815 | 2810 | 4277 |
| 316 | 20240614 | 141900 | 2420757785 | 2815 | 2815 | 2815 | 2815 | 23 |
| 317 | 20240614 | 141800 | 2420693040 | 2815 | 2810 | 2815 | 2810 | 15 |
| 318 | 20240614 | 141700 | 2420650865 | 2815 | 2810 | 2815 | 2810 | 1811 |
| 319 | 20240614 | 141600 | 2415561910 | 2815 | 2815 | 2815 | 2815 | 7 |
| 320 | 20240614 | 141500 | 2415542205 | 2815 | 2805 | 2815 | 2805 | 957 |
| 321 | 20240614 | 141400 | 2412855615 | 2815 | 2810 | 2815 | 2805 | 7432 |
| 322 | 20240614 | 141300 | 2391973465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20240614 | 141200 | 2391973465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20240614 | 141100 | 2391973465 | 2815 | 2815 | 2815 | 2810 | 1846 |
| 325 | 20240614 | 141000 | 2386785930 | 2815 | 2815 | 2815 | 2815 | 851 |
| 326 | 20240614 | 140900 | 2384390365 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20240614 | 140800 | 2384390365 | 2815 | 2810 | 2815 | 2810 | 2536 |
| 328 | 20240614 | 140700 | 2377264170 | 2810 | 2805 | 2810 | 2805 | 308 |
| 329 | 20240614 | 140600 | 2376398695 | 2810 | 2810 | 2810 | 2810 | 30 |
| 330 | 20240614 | 140500 | 2376314395 | 2810 | 2810 | 2810 | 2810 | 2296 |
| 331 | 20240614 | 140400 | 2369862635 | 2815 | 2815 | 2815 | 2810 | 1387 |
| 332 | 20240614 | 140300 | 2365958250 | 2815 | 2810 | 2815 | 2810 | 2570 |
| 333 | 20240614 | 140200 | 2358727510 | 2810 | 2815 | 2815 | 2810 | 1851 |
| 334 | 20240614 | 140100 | 2353526165 | 2815 | 2815 | 2815 | 2815 | 63 |
| 335 | 20240614 | 140000 | 2353348820 | 2815 | 2810 | 2815 | 2810 | 509 |
| 336 | 20240614 | 135900 | 2351917365 | 2810 | 2810 | 2815 | 2805 | 6382 |
| 337 | 20240614 | 135800 | 2333992885 | 2815 | 2810 | 2815 | 2810 | 1810 |
| 338 | 20240614 | 135700 | 2328906755 | 2810 | 2810 | 2810 | 2810 | 211 |
| 339 | 20240614 | 135600 | 2328313845 | 2810 | 2810 | 2810 | 2805 | 2665 |
| 340 | 20240614 | 135500 | 2320834155 | 2810 | 2810 | 2810 | 2805 | 183 |
| 341 | 20240614 | 135400 | 2320320555 | 2810 | 2805 | 2810 | 2805 | 2024 |
| 342 | 20240614 | 135300 | 2314643185 | 2810 | 2815 | 2815 | 2810 | 88 |
| 343 | 20240614 | 135200 | 2314395855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 344 | 20240614 | 135100 | 2314395855 | 2815 | 2815 | 2815 | 2810 | 644 |
| 345 | 20240614 | 135000 | 2312586020 | 2815 | 2810 | 2815 | 2810 | 2576 |
| 346 | 20240614 | 134900 | 2305347415 | 2810 | 2810 | 2810 | 2810 | 90 |
| 347 | 20240614 | 134800 | 2305094515 | 2810 | 2810 | 2810 | 2805 | 119 |
| 348 | 20240614 | 134700 | 2304760315 | 2810 | 2815 | 2815 | 2810 | 3367 |
| 349 | 20240614 | 134600 | 2295293825 | 2815 | 2810 | 2815 | 2810 | 1424 |
| 350 | 20240614 | 134500 | 2291292035 | 2810 | 2810 | 2810 | 2805 | 1049 |
| 351 | 20240614 | 134400 | 2288344555 | 2810 | 2815 | 2815 | 2810 | 2627 |
| 352 | 20240614 | 134300 | 2280962430 | 2815 | 2815 | 2815 | 2810 | 14 |
| 353 | 20240614 | 134200 | 2280923025 | 2815 | 2815 | 2815 | 2810 | 1308 |
| 354 | 20240614 | 134100 | 2277247270 | 2815 | 2815 | 2815 | 2815 | 10 |
| 355 | 20240614 | 134000 | 2277219120 | 2810 | 2815 | 2815 | 2810 | 4587 |
| 356 | 20240614 | 133900 | 2264328650 | 2815 | 2810 | 2815 | 2810 | 2975 |
| 357 | 20240614 | 133800 | 2255968865 | 2810 | 2805 | 2810 | 2805 | 2748 |
| 358 | 20240614 | 133700 | 2248255690 | 2810 | 2805 | 2810 | 2805 | 107 |
| 359 | 20240614 | 133600 | 2247955520 | 2810 | 2810 | 2810 | 2805 | 36 |
| 360 | 20240614 | 133500 | 2247854365 | 2810 | 2805 | 2810 | 2800 | 982 |
| 361 | 20240614 | 133400 | 2245100390 | 2805 | 2805 | 2805 | 2805 | 2953 |
| 362 | 20240614 | 133300 | 2236817225 | 2805 | 2800 | 2805 | 2800 | 1093 |
| 363 | 20240614 | 133200 | 2233751525 | 2805 | 2805 | 2805 | 2800 | 1781 |
| 364 | 20240614 | 133100 | 2228764525 | 2805 | 2805 | 2805 | 2790 | 20856 |
| 365 | 20240614 | 133000 | 2170453775 | 2805 | 2805 | 2805 | 2800 | 1770 |
| 366 | 20240614 | 132900 | 2165496760 | 2805 | 2805 | 2810 | 2805 | 795 |
| 367 | 20240614 | 132800 | 2163266770 | 2810 | 2810 | 2810 | 2810 | 10 |
| 368 | 20240614 | 132700 | 2163238670 | 2810 | 2805 | 2810 | 2805 | 1443 |
| 369 | 20240614 | 132600 | 2159191025 | 2805 | 2800 | 2805 | 2800 | 10200 |
| 370 | 20240614 | 132500 | 2130630890 | 2805 | 2805 | 2805 | 2805 | 3 |
| 371 | 20240614 | 132400 | 2130622475 | 2805 | 2805 | 2805 | 2800 | 3133 |
| 372 | 20240614 | 132300 | 2121849995 | 2805 | 2805 | 2805 | 2805 | 614 |
| 373 | 20240614 | 132200 | 2120127725 | 2810 | 2810 | 2810 | 2810 | 4 |
| 374 | 20240614 | 132100 | 2120116485 | 2810 | 2810 | 2810 | 2805 | 4938 |
| 375 | 20240614 | 132000 | 2106265330 | 2810 | 2810 | 2810 | 2805 | 1800 |
| 376 | 20240614 | 131900 | 2101216185 | 2810 | 2810 | 2810 | 2805 | 1060 |
| 377 | 20240614 | 131800 | 2098237685 | 2810 | 2810 | 2810 | 2810 | 13 |
| 378 | 20240614 | 131700 | 2098201155 | 2805 | 2810 | 2810 | 2805 | 4016 |
| 379 | 20240614 | 131600 | 2086935945 | 2810 | 2805 | 2810 | 2805 | 1287 |
| 380 | 20240614 | 131500 | 2083325875 | 2805 | 2805 | 2810 | 2805 | 2661 |
| 381 | 20240614 | 131400 | 2075859665 | 2805 | 2810 | 2810 | 2805 | 708 |
| 382 | 20240614 | 131300 | 2073872690 | 2810 | 2810 | 2810 | 2810 | 46 |
| 383 | 20240614 | 131200 | 2073743430 | 2810 | 2805 | 2810 | 2805 | 1780 |
| 384 | 20240614 | 131100 | 2068750485 | 2810 | 2810 | 2810 | 2810 | 155 |
| 385 | 20240614 | 131000 | 2068314935 | 2810 | 2810 | 2810 | 2810 | 24 |
| 386 | 20240614 | 130900 | 2068247495 | 2810 | 2805 | 2810 | 2805 | 540 |
| 387 | 20240614 | 130800 | 2066732790 | 2810 | 2810 | 2810 | 2810 | 2017 |
| 388 | 20240614 | 130700 | 2061065020 | 2810 | 2805 | 2810 | 2805 | 986 |
| 389 | 20240614 | 130600 | 2058298830 | 2805 | 2815 | 2815 | 2805 | 1422 |
| 390 | 20240614 | 130500 | 2054310100 | 2815 | 2810 | 2815 | 2810 | 101 |
| 391 | 20240614 | 130400 | 2054026285 | 2815 | 2805 | 2815 | 2795 | 73877 |
| 392 | 20240614 | 130300 | 1846995790 | 2810 | 2810 | 2810 | 2810 | 262 |
| 393 | 20240614 | 130200 | 1846259570 | 2815 | 2815 | 2815 | 2815 | 1 |
| 394 | 20240614 | 130100 | 1846256755 | 2815 | 2815 | 2815 | 2815 | 7 |
| 395 | 20240614 | 130000 | 1846237050 | 2815 | 2810 | 2815 | 2805 | 2699 |
| 396 | 20240614 | 125900 | 1838653685 | 2810 | 2810 | 2815 | 2810 | 2022 |
| 397 | 20240614 | 125800 | 1832971775 | 2815 | 2815 | 2815 | 2810 | 27 |
| 398 | 20240614 | 125700 | 1832895865 | 2810 | 2815 | 2815 | 2810 | 1929 |
| 399 | 20240614 | 125600 | 1827474885 | 2815 | 2815 | 2815 | 2810 | 114 |
| 400 | 20240614 | 125500 | 1827154270 | 2810 | 2815 | 2815 | 2810 | 151 |
| 401 | 20240614 | 125400 | 1826729665 | 2810 | 2810 | 2815 | 2810 | 1786 |
| 402 | 20240614 | 125300 | 1821710955 | 2815 | 2810 | 2815 | 2810 | 1396 |
| 403 | 20240614 | 125200 | 1817788105 | 2810 | 2810 | 2815 | 2810 | 2279 |
| 404 | 20240614 | 125100 | 1811384050 | 2815 | 2810 | 2815 | 2810 | 130 |
| 405 | 20240614 | 125000 | 1811018680 | 2815 | 2815 | 2815 | 2810 | 205 |
| 406 | 20240614 | 124900 | 1810441625 | 2815 | 2815 | 2815 | 2810 | 2410 |
| 407 | 20240614 | 124800 | 1803666890 | 2815 | 2815 | 2815 | 2810 | 10 |
| 408 | 20240614 | 124700 | 1803638760 | 2815 | 2815 | 2815 | 2810 | 147 |
| 409 | 20240614 | 124600 | 1803225585 | 2815 | 2815 | 2815 | 2810 | 4032 |
| 410 | 20240614 | 124500 | 1791895455 | 2810 | 2815 | 2815 | 2810 | 164 |
| 411 | 20240614 | 124400 | 1791434540 | 2815 | 2810 | 2815 | 2810 | 292 |
| 412 | 20240614 | 124300 | 1790613930 | 2815 | 2810 | 2815 | 2810 | 166 |
| 413 | 20240614 | 124200 | 1790147150 | 2815 | 2810 | 2815 | 2810 | 2323 |
| 414 | 20240614 | 124100 | 1783616920 | 2815 | 2815 | 2815 | 2810 | 94 |
| 415 | 20240614 | 124000 | 1783352695 | 2810 | 2815 | 2815 | 2810 | 25 |
| 416 | 20240614 | 123900 | 1783282415 | 2810 | 2810 | 2815 | 2810 | 3008 |
| 417 | 20240614 | 123800 | 1774829865 | 2815 | 2815 | 2815 | 2810 | 852 |
| 418 | 20240614 | 123700 | 1772431500 | 2815 | 2815 | 2815 | 2810 | 2218 |
| 419 | 20240614 | 123600 | 1766197045 | 2810 | 2815 | 2815 | 2810 | 6 |
| 420 | 20240614 | 123500 | 1766180170 | 2810 | 2810 | 2810 | 2805 | 338 |
| 421 | 20240614 | 123400 | 1765231090 | 2810 | 2810 | 2810 | 2805 | 7346 |
| 422 | 20240614 | 123300 | 1744598370 | 2815 | 2815 | 2815 | 2810 | 88 |
| 423 | 20240614 | 123200 | 1744351045 | 2815 | 2810 | 2815 | 2810 | 158 |
| 424 | 20240614 | 123100 | 1743906965 | 2810 | 2810 | 2815 | 2810 | 5624 |
| 425 | 20240614 | 123000 | 1728103470 | 2815 | 2810 | 2815 | 2810 | 22 |
| 426 | 20240614 | 122900 | 1728041615 | 2815 | 2810 | 2815 | 2810 | 1936 |
| 427 | 20240614 | 122800 | 1722601330 | 2815 | 2815 | 2815 | 2810 | 455 |
| 428 | 20240614 | 122700 | 1721322690 | 2815 | 2815 | 2815 | 2810 | 464 |
| 429 | 20240614 | 122600 | 1720017080 | 2815 | 2810 | 2815 | 2810 | 1775 |
| 430 | 20240614 | 122500 | 1715029270 | 2815 | 2810 | 2815 | 2810 | 892 |
| 431 | 20240614 | 122400 | 1712522690 | 2815 | 2810 | 2815 | 2810 | 1788 |
| 432 | 20240614 | 122300 | 1707498395 | 2815 | 2815 | 2815 | 2810 | 3905 |
| 433 | 20240614 | 122200 | 1696525165 | 2815 | 2815 | 2815 | 2810 | 13 |
| 434 | 20240614 | 122100 | 1696488585 | 2810 | 2815 | 2815 | 2810 | 218 |
| 435 | 20240614 | 122000 | 1695875880 | 2815 | 2810 | 2815 | 2810 | 1514 |
| 436 | 20240614 | 121900 | 1691621460 | 2815 | 2815 | 2815 | 2810 | 835 |
| 437 | 20240614 | 121800 | 1689271455 | 2815 | 2810 | 2815 | 2810 | 1065 |
| 438 | 20240614 | 121700 | 1686273805 | 2815 | 2810 | 2815 | 2810 | 1847 |
| 439 | 20240614 | 121600 | 1681083655 | 2815 | 2810 | 2815 | 2810 | 2068 |
| 440 | 20240614 | 121500 | 1675262315 | 2815 | 2810 | 2815 | 2810 | 866 |
| 441 | 20240614 | 121400 | 1672828735 | 2810 | 2810 | 2815 | 2805 | 26921 |
| 442 | 20240614 | 121300 | 1597180625 | 2815 | 2820 | 2820 | 2815 | 11029 |
| 443 | 20240614 | 121200 | 1566133915 | 2815 | 2820 | 2820 | 2815 | 2629 |
| 444 | 20240614 | 121100 | 1558733215 | 2815 | 2815 | 2820 | 2815 | 1911 |
| 445 | 20240614 | 121000 | 1553353665 | 2820 | 2820 | 2820 | 2815 | 10 |
| 446 | 20240614 | 120900 | 1553325485 | 2820 | 2815 | 2820 | 2815 | 128 |
| 447 | 20240614 | 120800 | 1552965070 | 2820 | 2820 | 2820 | 2815 | 2850 |
| 448 | 20240614 | 120700 | 1544942105 | 2815 | 2815 | 2820 | 2815 | 378 |
| 449 | 20240614 | 120600 | 1543877950 | 2815 | 2815 | 2820 | 2815 | 1851 |
| 450 | 20240614 | 120500 | 1538667325 | 2820 | 2815 | 2820 | 2815 | 22 |
| 451 | 20240614 | 120400 | 1538605365 | 2820 | 2815 | 2820 | 2815 | 169 |
| 452 | 20240614 | 120300 | 1538129505 | 2820 | 2815 | 2820 | 2815 | 1943 |
| 453 | 20240614 | 120200 | 1532659265 | 2820 | 2815 | 2820 | 2815 | 13346 |
| 454 | 20240614 | 120100 | 1495089770 | 2820 | 2815 | 2820 | 2815 | 48 |
| 455 | 20240614 | 120000 | 1494954610 | 2820 | 2820 | 2820 | 2815 | 125 |
| 456 | 20240614 | 115900 | 1494602645 | 2820 | 2820 | 2820 | 2815 | 2083 |
| 457 | 20240614 | 115800 | 1488737310 | 2820 | 2815 | 2820 | 2815 | 1198 |
| 458 | 20240614 | 115700 | 1485359605 | 2820 | 2820 | 2825 | 2815 | 1770 |
| 459 | 20240614 | 115600 | 1480368340 | 2825 | 2820 | 2825 | 2820 | 577 |
| 460 | 20240614 | 115500 | 1478741165 | 2825 | 2820 | 2825 | 2820 | 282 |
| 461 | 20240614 | 115400 | 1477945885 | 2825 | 2820 | 2825 | 2820 | 1884 |
| 462 | 20240614 | 115300 | 1472632930 | 2825 | 2820 | 2825 | 2820 | 37 |
| 463 | 20240614 | 115200 | 1472528555 | 2825 | 2820 | 2825 | 2820 | 106 |
| 464 | 20240614 | 115100 | 1472229570 | 2825 | 2820 | 2825 | 2820 | 1885 |
| 465 | 20240614 | 115000 | 1466913800 | 2820 | 2815 | 2820 | 2815 | 1816 |
| 466 | 20240614 | 114900 | 1461794780 | 2820 | 2820 | 2820 | 2815 | 2050 |
| 467 | 20240614 | 114800 | 1456013800 | 2825 | 2825 | 2825 | 2820 | 121 |
| 468 | 20240614 | 114700 | 1455672485 | 2820 | 2815 | 2820 | 2815 | 116 |
| 469 | 20240614 | 114600 | 1455345565 | 2820 | 2815 | 2820 | 2815 | 1741 |
| 470 | 20240614 | 114500 | 1450444645 | 2815 | 2815 | 2820 | 2815 | 1767 |
| 471 | 20240614 | 114400 | 1445470530 | 2815 | 2820 | 2820 | 2815 | 1563 |
| 472 | 20240614 | 114300 | 1441070665 | 2815 | 2820 | 2820 | 2815 | 1186 |
| 473 | 20240614 | 114200 | 1437726360 | 2820 | 2825 | 2825 | 2820 | 175 |
| 474 | 20240614 | 114100 | 1437232825 | 2820 | 2815 | 2825 | 2810 | 20257 |
| 475 | 20240614 | 114000 | 1380209105 | 2820 | 2820 | 2820 | 2815 | 3477 |
| 476 | 20240614 | 113900 | 1370407650 | 2815 | 2815 | 2820 | 2815 | 43 |
| 477 | 20240614 | 113800 | 1370286600 | 2820 | 2815 | 2820 | 2815 | 397 |
| 478 | 20240614 | 113700 | 1369169035 | 2815 | 2820 | 2820 | 2815 | 1768 |
| 479 | 20240614 | 113600 | 1364192075 | 2815 | 2815 | 2825 | 2815 | 77 |
| 480 | 20240614 | 113500 | 1363975250 | 2820 | 2815 | 2825 | 2815 | 1832 |
| 481 | 20240614 | 113400 | 1358813080 | 2815 | 2820 | 2820 | 2815 | 9549 |
| 482 | 20240614 | 113300 | 1331932615 | 2820 | 2820 | 2820 | 2815 | 57 |
| 483 | 20240614 | 113200 | 1331772085 | 2820 | 2820 | 2825 | 2815 | 1061 |
| 484 | 20240614 | 113100 | 1328779925 | 2825 | 2825 | 2825 | 2810 | 367 |
| 485 | 20240614 | 113000 | 1327745515 | 2820 | 2815 | 2820 | 2810 | 8503 |
| 486 | 20240614 | 112900 | 1303799505 | 2815 | 2815 | 2820 | 2815 | 1763 |
| 487 | 20240614 | 112800 | 1298836575 | 2820 | 2820 | 2825 | 2820 | 334 |
| 488 | 20240614 | 112700 | 1297894675 | 2825 | 2815 | 2825 | 2815 | 4170 |
| 489 | 20240614 | 112600 | 1286135330 | 2820 | 2815 | 2820 | 2815 | 2728 |
| 490 | 20240614 | 112500 | 1278455925 | 2820 | 2820 | 2825 | 2820 | 1750 |
| 491 | 20240614 | 112400 | 1273520910 | 2825 | 2820 | 2825 | 2820 | 3229 |
| 492 | 20240614 | 112300 | 1264415060 | 2825 | 2820 | 2825 | 2820 | 2455 |
| 493 | 20240614 | 112200 | 1257491850 | 2825 | 2820 | 2825 | 2820 | 160 |
| 494 | 20240614 | 112100 | 1257040570 | 2825 | 2820 | 2825 | 2820 | 1703 |
| 495 | 20240614 | 112000 | 1252238055 | 2825 | 2820 | 2825 | 2820 | 2639 |
| 496 | 20240614 | 111900 | 1244796015 | 2825 | 2820 | 2825 | 2820 | 117 |
| 497 | 20240614 | 111800 | 1244465705 | 2825 | 2820 | 2825 | 2820 | 1886 |
| 498 | 20240614 | 111700 | 1239146415 | 2820 | 2830 | 2830 | 2820 | 54 |
| 499 | 20240614 | 111600 | 1238993875 | 2820 | 2825 | 2830 | 2820 | 1690 |
| 500 | 20240614 | 111500 | 1234219865 | 2825 | 2825 | 2830 | 2825 | 4242 |
| 501 | 20240614 | 111400 | 1222217325 | 2825 | 2830 | 2830 | 2825 | 4211 |
| 502 | 20240614 | 111300 | 1210313690 | 2825 | 2825 | 2830 | 2825 | 406 |
| 503 | 20240614 | 111200 | 1209166550 | 2830 | 2825 | 2830 | 2820 | 2604 |
| 504 | 20240614 | 111100 | 1201803245 | 2830 | 2825 | 2830 | 2820 | 2094 |
| 505 | 20240614 | 111000 | 1195887825 | 2825 | 2815 | 2825 | 2815 | 2310 |
| 506 | 20240614 | 110900 | 1189373600 | 2820 | 2815 | 2820 | 2810 | 35072 |
| 507 | 20240614 | 110800 | 1090559465 | 2820 | 2820 | 2820 | 2815 | 407 |
| 508 | 20240614 | 110700 | 1089412705 | 2820 | 2815 | 2820 | 2815 | 1799 |
| 509 | 20240614 | 110600 | 1084348495 | 2820 | 2815 | 2820 | 2815 | 4702 |
| 510 | 20240614 | 110500 | 1071092555 | 2820 | 2810 | 2820 | 2810 | 1049 |
| 511 | 20240614 | 110400 | 1068139505 | 2815 | 2815 | 2815 | 2810 | 4295 |
| 512 | 20240614 | 110300 | 1056057805 | 2810 | 2815 | 2815 | 2810 | 202 |
| 513 | 20240614 | 110200 | 1055489895 | 2815 | 2810 | 2815 | 2810 | 79 |
| 514 | 20240614 | 110100 | 1055267830 | 2815 | 2805 | 2815 | 2805 | 1118 |
| 515 | 20240614 | 110000 | 1052126340 | 2810 | 2810 | 2810 | 2810 | 2970 |
| 516 | 20240614 | 105900 | 1043780640 | 2810 | 2810 | 2810 | 2810 | 559 |
| 517 | 20240614 | 105800 | 1042209850 | 2805 | 2810 | 2815 | 2805 | 1170 |
| 518 | 20240614 | 105700 | 1038922340 | 2810 | 2815 | 2815 | 2810 | 2833 |
| 519 | 20240614 | 105600 | 1030961435 | 2815 | 2815 | 2815 | 2810 | 1243 |
| 520 | 20240614 | 105500 | 1027467590 | 2815 | 2815 | 2815 | 2805 | 3040 |
| 521 | 20240614 | 105400 | 1018924115 | 2815 | 2810 | 2815 | 2810 | 67 |
| 522 | 20240614 | 105300 | 1018735620 | 2810 | 2815 | 2815 | 2810 | 619 |
| 523 | 20240614 | 105200 | 1016993650 | 2810 | 2810 | 2810 | 2810 | 2814 |
| 524 | 20240614 | 105100 | 1009086310 | 2820 | 2815 | 2820 | 2815 | 2025 |
| 525 | 20240614 | 105000 | 1003384880 | 2810 | 2810 | 2810 | 2810 | 24 |
| 526 | 20240614 | 104900 | 1003317440 | 2810 | 2810 | 2810 | 2810 | 3516 |
| 527 | 20240614 | 104800 | 993437480 | 2810 | 2810 | 2815 | 2810 | 472 |
| 528 | 20240614 | 104700 | 992110900 | 2810 | 2810 | 2815 | 2810 | 1891 |
| 529 | 20240614 | 104600 | 986796935 | 2815 | 2810 | 2815 | 2810 | 9908 |
| 530 | 20240614 | 104500 | 958955240 | 2815 | 2810 | 2815 | 2810 | 1167 |
| 531 | 20240614 | 104400 | 955675910 | 2810 | 2810 | 2815 | 2810 | 3740 |
| 532 | 20240614 | 104300 | 945165735 | 2815 | 2815 | 2820 | 2810 | 1405 |
| 533 | 20240614 | 104200 | 941210745 | 2820 | 2820 | 2820 | 2815 | 212 |
| 534 | 20240614 | 104100 | 940613655 | 2820 | 2815 | 2820 | 2815 | 2060 |
| 535 | 20240614 | 104000 | 934814680 | 2820 | 2815 | 2820 | 2815 | 128 |
| 536 | 20240614 | 103900 | 934453835 | 2820 | 2820 | 2820 | 2815 | 1337 |
| 537 | 20240614 | 103800 | 930685090 | 2820 | 2820 | 2820 | 2815 | 972 |
| 538 | 20240614 | 103700 | 927945815 | 2815 | 2820 | 2820 | 2815 | 3758 |
| 539 | 20240614 | 103600 | 917366955 | 2820 | 2825 | 2825 | 2815 | 177 |
| 540 | 20240614 | 103500 | 916867915 | 2825 | 2825 | 2825 | 2815 | 1016 |
| 541 | 20240614 | 103400 | 914005455 | 2825 | 2820 | 2825 | 2815 | 85 |
| 542 | 20240614 | 103300 | 913765770 | 2825 | 2825 | 2825 | 2815 | 143 |
| 543 | 20240614 | 103200 | 913362990 | 2825 | 2825 | 2825 | 2825 | 83 |
| 544 | 20240614 | 103100 | 913128515 | 2825 | 2815 | 2825 | 2815 | 14434 |
| 545 | 20240614 | 103000 | 872399155 | 2825 | 2825 | 2825 | 2825 | 4 |
| 546 | 20240614 | 102900 | 872387855 | 2825 | 2820 | 2825 | 2815 | 1681 |
| 547 | 20240614 | 102800 | 867647530 | 2825 | 2820 | 2825 | 2820 | 260 |
| 548 | 20240614 | 102700 | 866914280 | 2825 | 2815 | 2825 | 2815 | 1980 |
| 549 | 20240614 | 102600 | 861330975 | 2820 | 2815 | 2820 | 2815 | 130 |
| 550 | 20240614 | 102500 | 860964975 | 2820 | 2825 | 2825 | 2820 | 1777 |
| 551 | 20240614 | 102400 | 855953810 | 2820 | 2825 | 2825 | 2820 | 215 |
| 552 | 20240614 | 102300 | 855347170 | 2820 | 2820 | 2825 | 2815 | 9817 |
| 553 | 20240614 | 102200 | 827664730 | 2815 | 2820 | 2820 | 2815 | 1476 |
| 554 | 20240614 | 102100 | 823509595 | 2820 | 2820 | 2820 | 2820 | 78 |
| 555 | 20240614 | 102000 | 823289635 | 2820 | 2820 | 2820 | 2815 | 251 |
| 556 | 20240614 | 101900 | 822582535 | 2820 | 2815 | 2820 | 2810 | 1195 |
| 557 | 20240614 | 101800 | 819218710 | 2815 | 2815 | 2815 | 2810 | 1009 |
| 558 | 20240614 | 101700 | 816380840 | 2815 | 2815 | 2815 | 2810 | 131 |
| 559 | 20240614 | 101600 | 816012345 | 2815 | 2810 | 2815 | 2810 | 2423 |
| 560 | 20240614 | 101500 | 809203455 | 2810 | 2815 | 2815 | 2810 | 14296 |
| 561 | 20240614 | 101400 | 769030325 | 2815 | 2820 | 2820 | 2810 | 130 |
| 562 | 20240614 | 101300 | 768664450 | 2810 | 2815 | 2820 | 2810 | 5048 |
| 563 | 20240614 | 101200 | 754454525 | 2820 | 2815 | 2820 | 2815 | 449 |
| 564 | 20240614 | 101100 | 753189000 | 2820 | 2820 | 2820 | 2815 | 482 |
| 565 | 20240614 | 101000 | 751830735 | 2820 | 2815 | 2820 | 2815 | 8524 |
| 566 | 20240614 | 100900 | 727834270 | 2820 | 2820 | 2820 | 2815 | 2301 |
| 567 | 20240614 | 100800 | 721356735 | 2820 | 2820 | 2825 | 2815 | 1012 |
| 568 | 20240614 | 100700 | 718507240 | 2825 | 2825 | 2825 | 2820 | 2635 |
| 569 | 20240614 | 100600 | 711076480 | 2820 | 2820 | 2825 | 2820 | 3655 |
| 570 | 20240614 | 100500 | 700769320 | 2825 | 2820 | 2825 | 2820 | 3995 |
| 571 | 20240614 | 100400 | 689498330 | 2825 | 2825 | 2825 | 2820 | 218 |
| 572 | 20240614 | 100300 | 688883480 | 2825 | 2825 | 2825 | 2820 | 56 |
| 573 | 20240614 | 100200 | 688725330 | 2820 | 2825 | 2825 | 2820 | 6831 |
| 574 | 20240614 | 100100 | 669461340 | 2825 | 2820 | 2825 | 2820 | 3036 |
| 575 | 20240614 | 100000 | 660899795 | 2825 | 2825 | 2830 | 2825 | 1869 |
| 576 | 20240614 | 095900 | 655619845 | 2830 | 2830 | 2830 | 2825 | 144 |
| 577 | 20240614 | 095800 | 655212595 | 2830 | 2830 | 2830 | 2825 | 581 |
| 578 | 20240614 | 095700 | 653571215 | 2825 | 2830 | 2830 | 2825 | 220 |
| 579 | 20240614 | 095600 | 652949615 | 2830 | 2830 | 2830 | 2830 | 890 |
| 580 | 20240614 | 095500 | 650430915 | 2825 | 2830 | 2830 | 2825 | 257 |
| 581 | 20240614 | 095400 | 649704805 | 2830 | 2830 | 2830 | 2825 | 189 |
| 582 | 20240614 | 095300 | 649170830 | 2830 | 2825 | 2830 | 2825 | 3940 |
| 583 | 20240614 | 095200 | 638040300 | 2825 | 2820 | 2825 | 2820 | 1634 |
| 584 | 20240614 | 095100 | 633432300 | 2825 | 2825 | 2825 | 2820 | 43 |
| 585 | 20240614 | 095000 | 633310830 | 2825 | 2825 | 2825 | 2815 | 8978 |
| 586 | 20240614 | 094900 | 608002310 | 2820 | 2825 | 2825 | 2820 | 382 |
| 587 | 20240614 | 094800 | 606924010 | 2825 | 2825 | 2825 | 2825 | 243 |
| 588 | 20240614 | 094700 | 606237535 | 2825 | 2825 | 2825 | 2820 | 106 |
| 589 | 20240614 | 094600 | 605938585 | 2825 | 2825 | 2825 | 2820 | 1323 |
| 590 | 20240614 | 094500 | 602202630 | 2825 | 2825 | 2825 | 2825 | 4482 |
| 591 | 20240614 | 094400 | 589540980 | 2825 | 2825 | 2825 | 2820 | 443 |
| 592 | 20240614 | 094300 | 588290755 | 2825 | 2820 | 2825 | 2820 | 1320 |
| 593 | 20240614 | 094200 | 584568300 | 2820 | 2825 | 2825 | 2815 | 5921 |
| 594 | 20240614 | 094100 | 567898440 | 2825 | 2825 | 2825 | 2815 | 6953 |
| 595 | 20240614 | 094000 | 548290795 | 2825 | 2820 | 2830 | 2820 | 2568 |
| 596 | 20240614 | 093900 | 541046935 | 2830 | 2825 | 2830 | 2820 | 2940 |
| 597 | 20240614 | 093800 | 532741690 | 2830 | 2830 | 2830 | 2825 | 1571 |
| 598 | 20240614 | 093700 | 528303260 | 2825 | 2835 | 2835 | 2825 | 4993 |
| 599 | 20240614 | 093600 | 514197010 | 2835 | 2830 | 2835 | 2830 | 445 |
| 600 | 20240614 | 093500 | 512937655 | 2835 | 2835 | 2835 | 2830 | 2848 |
| 601 | 20240614 | 093400 | 504877145 | 2835 | 2830 | 2835 | 2830 | 1529 |
| 602 | 20240614 | 093300 | 500543800 | 2835 | 2830 | 2835 | 2825 | 7213 |
| 603 | 20240614 | 093200 | 480155725 | 2835 | 2830 | 2835 | 2830 | 2628 |
| 604 | 20240614 | 093100 | 472718320 | 2830 | 2830 | 2835 | 2825 | 5898 |
| 605 | 20240614 | 093000 | 456037025 | 2830 | 2830 | 2835 | 2830 | 4125 |
| 606 | 20240614 | 092900 | 444360430 | 2840 | 2840 | 2845 | 2830 | 8730 |
| 607 | 20240614 | 092800 | 419580835 | 2840 | 2850 | 2850 | 2840 | 1684 |
| 608 | 20240614 | 092700 | 414795830 | 2845 | 2840 | 2850 | 2840 | 763 |
| 609 | 20240614 | 092600 | 412625010 | 2850 | 2850 | 2850 | 2830 | 11489 |
| 610 | 20240614 | 092500 | 380033565 | 2855 | 2855 | 2855 | 2850 | 2040 |
| 611 | 20240614 | 092400 | 374219510 | 2850 | 2850 | 2855 | 2850 | 779 |
| 612 | 20240614 | 092300 | 371996545 | 2855 | 2860 | 2860 | 2850 | 1471 |
| 613 | 20240614 | 092200 | 367802550 | 2855 | 2855 | 2860 | 2850 | 1962 |
| 614 | 20240614 | 092100 | 362201505 | 2855 | 2850 | 2855 | 2850 | 1662 |
| 615 | 20240614 | 092000 | 357459535 | 2855 | 2845 | 2855 | 2845 | 8738 |
| 616 | 20240614 | 091900 | 332586810 | 2845 | 2845 | 2850 | 2835 | 5349 |
| 617 | 20240614 | 091800 | 317381100 | 2850 | 2845 | 2850 | 2845 | 933 |
| 618 | 20240614 | 091700 | 314725670 | 2850 | 2830 | 2855 | 2830 | 15632 |
| 619 | 20240614 | 091600 | 270312580 | 2830 | 2835 | 2835 | 2820 | 11610 |
| 620 | 20240614 | 091500 | 237560235 | 2825 | 2830 | 2835 | 2825 | 2422 |
| 621 | 20240614 | 091400 | 230706705 | 2835 | 2830 | 2840 | 2825 | 17984 |
| 622 | 20240614 | 091300 | 179812335 | 2830 | 2825 | 2830 | 2825 | 4212 |
| 623 | 20240614 | 091200 | 167913385 | 2825 | 2830 | 2840 | 2825 | 5242 |
| 624 | 20240614 | 091100 | 153088450 | 2830 | 2835 | 2845 | 2830 | 6833 |
| 625 | 20240614 | 091000 | 133738315 | 2840 | 2845 | 2850 | 2840 | 1042 |
| 626 | 20240614 | 090900 | 130776705 | 2855 | 2855 | 2855 | 2840 | 2045 |
| 627 | 20240614 | 090800 | 124967095 | 2855 | 2855 | 2855 | 2840 | 5182 |
| 628 | 20240614 | 090700 | 110173320 | 2855 | 2845 | 2855 | 2835 | 3459 |
| 629 | 20240614 | 090600 | 100335265 | 2850 | 2845 | 2855 | 2830 | 10305 |
| 630 | 20240614 | 090500 | 70969080 | 2845 | 2835 | 2845 | 2830 | 2857 |
| 631 | 20240614 | 090400 | 62866425 | 2845 | 2840 | 2845 | 2830 | 594 |
| 632 | 20240614 | 090300 | 61184315 | 2840 | 2835 | 2840 | 2825 | 8698 |
| 633 | 20240614 | 090200 | 36572845 | 2835 | 2835 | 2835 | 2825 | 4578 |
| 634 | 20240614 | 090100 | 23622845 | 2840 | 2830 | 2840 | 2825 | 2017 |
| 635 | 20240614 | 090000 | 17919070 | 2830 | 2845 | 2850 | 2830 | 6304 |