33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 3 | 20240829 | 195700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240829 | 195600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240829 | 195500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240829 | 195400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240829 | 195300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240829 | 195200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240829 | 195100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240829 | 195000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240829 | 194900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240829 | 194800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240829 | 194700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240829 | 194600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240829 | 194500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240829 | 194400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240829 | 194300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240829 | 194200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240829 | 194100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240829 | 194000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240829 | 193900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240829 | 193800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240829 | 193700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240829 | 193600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240829 | 193500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240829 | 193400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240829 | 193300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240829 | 193200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240829 | 193100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240829 | 193000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240829 | 192900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240829 | 192800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 33 | 20240829 | 192700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240829 | 192600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240829 | 192500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240829 | 192400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240829 | 192300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240829 | 192200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240829 | 192100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240829 | 192000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240829 | 191900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240829 | 191800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240829 | 191700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240829 | 191600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240829 | 191500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240829 | 191400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240829 | 191300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240829 | 191200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240829 | 191100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240829 | 191000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240829 | 190900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240829 | 190800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240829 | 190700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240829 | 190600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240829 | 190500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240829 | 190400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240829 | 190300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240829 | 190200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240829 | 190100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240829 | 190000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240829 | 185900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240829 | 185800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 63 | 20240829 | 185700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240829 | 185600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240829 | 185500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240829 | 185400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240829 | 185300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240829 | 185200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240829 | 185100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240829 | 185000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240829 | 184900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240829 | 184800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240829 | 184700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240829 | 184600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240829 | 184500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240829 | 184400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240829 | 184300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240829 | 184200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240829 | 184100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240829 | 184000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240829 | 183900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240829 | 183800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240829 | 183700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240829 | 183600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240829 | 183500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240829 | 183400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240829 | 183300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240829 | 183200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240829 | 183100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240829 | 183000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240829 | 182900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240829 | 182800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 93 | 20240829 | 182700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240829 | 182600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240829 | 182500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240829 | 182400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240829 | 182300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240829 | 182200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240829 | 182100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240829 | 182000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240829 | 181900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240829 | 181800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240829 | 181700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240829 | 181600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240829 | 181500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240829 | 181400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240829 | 181300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240829 | 181200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240829 | 181100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240829 | 181000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240829 | 180900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240829 | 180800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240829 | 180700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240829 | 180600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240829 | 180500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240829 | 180400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240829 | 180300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240829 | 180200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240829 | 180100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240829 | 180000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240829 | 175900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240829 | 175800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 123 | 20240829 | 175700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240829 | 175600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240829 | 175500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240829 | 175400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240829 | 175300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240829 | 175200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240829 | 175100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240829 | 175000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240829 | 174900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240829 | 174800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240829 | 174700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240829 | 174600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240829 | 174500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240829 | 174400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240829 | 174300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240829 | 174200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240829 | 174100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240829 | 174000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240829 | 173900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240829 | 173800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240829 | 173700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240829 | 173600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240829 | 173500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240829 | 173400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240829 | 173300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240829 | 173200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240829 | 173100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240829 | 173000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240829 | 172900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240829 | 172800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 153 | 20240829 | 172700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240829 | 172600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240829 | 172500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240829 | 172400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240829 | 172300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240829 | 172200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240829 | 172100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240829 | 172000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240829 | 171900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240829 | 171800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240829 | 171700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240829 | 171600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240829 | 171500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240829 | 171400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240829 | 171300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240829 | 171200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240829 | 171100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240829 | 171000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240829 | 170900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240829 | 170800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240829 | 170700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240829 | 170600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240829 | 170500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240829 | 170400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240829 | 170300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240829 | 170200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240829 | 170100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240829 | 170000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240829 | 165900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240829 | 165800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 183 | 20240829 | 165700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240829 | 165600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240829 | 165500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240829 | 165400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240829 | 165300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240829 | 165200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240829 | 165100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240829 | 165000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240829 | 164900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240829 | 164800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240829 | 164700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240829 | 164600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240829 | 164500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240829 | 164400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240829 | 164300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240829 | 164200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240829 | 164100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240829 | 164000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240829 | 163900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240829 | 163800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240829 | 163700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240829 | 163600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240829 | 163500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240829 | 163400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240829 | 163300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240829 | 163200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240829 | 163100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240829 | 163000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240829 | 162900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240829 | 162800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 213 | 20240829 | 162700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240829 | 162600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240829 | 162500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240829 | 162400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240829 | 162300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240829 | 162200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240829 | 162100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240829 | 162000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240829 | 161900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240829 | 161800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240829 | 161700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240829 | 161600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240829 | 161500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240829 | 161400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240829 | 161300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240829 | 161200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240829 | 161100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240829 | 161000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240829 | 160900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240829 | 160800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240829 | 160700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240829 | 160600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240829 | 160500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240829 | 160400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240829 | 160300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240829 | 160200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240829 | 160100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240829 | 160000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240829 | 155900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240829 | 155800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 243 | 20240829 | 155700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240829 | 155600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240829 | 155500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240829 | 155400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240829 | 155300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240829 | 155200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240829 | 155100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240829 | 155000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240829 | 154900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240829 | 154800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240829 | 154700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240829 | 154600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240829 | 154500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240829 | 154400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240829 | 154300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240829 | 154200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240829 | 154100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240829 | 154000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240829 | 153900 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240829 | 153800 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240829 | 153700 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240829 | 153600 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240829 | 153500 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240829 | 153400 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240829 | 153300 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240829 | 153200 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240829 | 153100 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240829 | 153000 | 14894668650 | 2910 | 2910 | 2910 | 2910 | 61930 |
| 271 | 20240829 | 152900 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240829 | 152800 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20240829 | 152700 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240829 | 152600 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240829 | 152500 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240829 | 152400 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240829 | 152300 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240829 | 152200 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240829 | 152100 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240829 | 152000 | 14714452350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240829 | 151900 | 14714452350 | 2915 | 2915 | 2920 | 2910 | 23029 |
| 282 | 20240829 | 151800 | 14647319550 | 2910 | 2910 | 2915 | 2910 | 37216 |
| 283 | 20240829 | 151700 | 14538878935 | 2915 | 2915 | 2915 | 2910 | 21951 |
| 284 | 20240829 | 151600 | 14474929490 | 2915 | 2915 | 2915 | 2910 | 19893 |
| 285 | 20240829 | 151500 | 14416942300 | 2915 | 2910 | 2915 | 2910 | 11622 |
| 286 | 20240829 | 151400 | 14383075995 | 2915 | 2910 | 2915 | 2905 | 21583 |
| 287 | 20240829 | 151300 | 14320190325 | 2910 | 2915 | 2915 | 2905 | 21986 |
| 288 | 20240829 | 151200 | 14256177560 | 2910 | 2910 | 2915 | 2910 | 36576 |
| 289 | 20240829 | 151100 | 14149634805 | 2915 | 2915 | 2915 | 2910 | 23502 |
| 290 | 20240829 | 151000 | 14081135475 | 2915 | 2925 | 2925 | 2910 | 39309 |
| 291 | 20240829 | 150900 | 13966385005 | 2925 | 2915 | 2925 | 2915 | 81520 |
| 292 | 20240829 | 150800 | 13728251320 | 2915 | 2920 | 2920 | 2915 | 8805 |
| 293 | 20240829 | 150700 | 13702550470 | 2915 | 2920 | 2920 | 2915 | 29147 |
| 294 | 20240829 | 150600 | 13617442660 | 2920 | 2915 | 2920 | 2910 | 23575 |
| 295 | 20240829 | 150500 | 13548675870 | 2915 | 2910 | 2915 | 2905 | 59112 |
| 296 | 20240829 | 150400 | 13376557010 | 2910 | 2905 | 2910 | 2905 | 62315 |
| 297 | 20240829 | 150300 | 13195268550 | 2905 | 2900 | 2905 | 2900 | 27566 |
| 298 | 20240829 | 150200 | 13115209280 | 2900 | 2900 | 2905 | 2900 | 7610 |
| 299 | 20240829 | 150100 | 13093104530 | 2900 | 2900 | 2905 | 2895 | 22642 |
| 300 | 20240829 | 150000 | 13027366310 | 2900 | 2905 | 2905 | 2900 | 12501 |
| 301 | 20240829 | 145900 | 12991072380 | 2905 | 2905 | 2905 | 2900 | 11186 |
| 302 | 20240829 | 145800 | 12958577280 | 2905 | 2895 | 2905 | 2895 | 38290 |
| 303 | 20240829 | 145700 | 12847534985 | 2900 | 2895 | 2900 | 2895 | 9457 |
| 304 | 20240829 | 145600 | 12820111060 | 2900 | 2900 | 2900 | 2890 | 13106 |
| 305 | 20240829 | 145500 | 12782123100 | 2895 | 2895 | 2900 | 2895 | 9957 |
| 306 | 20240829 | 145400 | 12753254740 | 2895 | 2900 | 2900 | 2895 | 8742 |
| 307 | 20240829 | 145300 | 12727903485 | 2900 | 2900 | 2900 | 2890 | 9521 |
| 308 | 20240829 | 145200 | 12700295730 | 2895 | 2900 | 2900 | 2895 | 18425 |
| 309 | 20240829 | 145100 | 12646918645 | 2895 | 2900 | 2900 | 2895 | 16176 |
| 310 | 20240829 | 145000 | 12600010600 | 2895 | 2895 | 2900 | 2895 | 8519 |
| 311 | 20240829 | 144900 | 12575316200 | 2900 | 2895 | 2900 | 2895 | 20848 |
| 312 | 20240829 | 144800 | 12514922645 | 2900 | 2900 | 2900 | 2895 | 23772 |
| 313 | 20240829 | 144700 | 12446053805 | 2900 | 2900 | 2900 | 2895 | 12546 |
| 314 | 20240829 | 144600 | 12409677910 | 2900 | 2900 | 2900 | 2895 | 12087 |
| 315 | 20240829 | 144500 | 12374638965 | 2900 | 2900 | 2900 | 2895 | 14255 |
| 316 | 20240829 | 144400 | 12333304475 | 2900 | 2900 | 2900 | 2895 | 13543 |
| 317 | 20240829 | 144300 | 12294041075 | 2900 | 2895 | 2900 | 2895 | 37617 |
| 318 | 20240829 | 144200 | 12185002670 | 2895 | 2890 | 2895 | 2890 | 43658 |
| 319 | 20240829 | 144100 | 12058656000 | 2890 | 2890 | 2890 | 2885 | 25182 |
| 320 | 20240829 | 144000 | 11985880100 | 2890 | 2890 | 2890 | 2885 | 13140 |
| 321 | 20240829 | 143900 | 11947907500 | 2890 | 2890 | 2890 | 2880 | 8677 |
| 322 | 20240829 | 143800 | 11922836870 | 2890 | 2885 | 2890 | 2880 | 19037 |
| 323 | 20240829 | 143700 | 11867881835 | 2885 | 2885 | 2885 | 2885 | 14000 |
| 324 | 20240829 | 143600 | 11827491835 | 2885 | 2885 | 2885 | 2880 | 17562 |
| 325 | 20240829 | 143500 | 11776864880 | 2880 | 2885 | 2885 | 2880 | 7366 |
| 326 | 20240829 | 143400 | 11755635925 | 2880 | 2875 | 2885 | 2875 | 17001 |
| 327 | 20240829 | 143300 | 11706667195 | 2875 | 2880 | 2880 | 2875 | 1188 |
| 328 | 20240829 | 143200 | 11703246280 | 2880 | 2880 | 2880 | 2875 | 6514 |
| 329 | 20240829 | 143100 | 11684489380 | 2875 | 2875 | 2880 | 2875 | 6310 |
| 330 | 20240829 | 143000 | 11666316780 | 2875 | 2880 | 2880 | 2875 | 3711 |
| 331 | 20240829 | 142900 | 11655640255 | 2880 | 2875 | 2880 | 2875 | 3350 |
| 332 | 20240829 | 142800 | 11646003490 | 2875 | 2880 | 2880 | 2865 | 9502 |
| 333 | 20240829 | 142700 | 11618718140 | 2880 | 2880 | 2880 | 2875 | 2220 |
| 334 | 20240829 | 142600 | 11612330550 | 2880 | 2880 | 2885 | 2880 | 9081 |
| 335 | 20240829 | 142500 | 11586170055 | 2880 | 2880 | 2885 | 2875 | 2667 |
| 336 | 20240829 | 142400 | 11578484555 | 2880 | 2885 | 2885 | 2880 | 1641 |
| 337 | 20240829 | 142300 | 11573756955 | 2885 | 2880 | 2885 | 2880 | 2746 |
| 338 | 20240829 | 142200 | 11565835920 | 2880 | 2885 | 2885 | 2880 | 5423 |
| 339 | 20240829 | 142100 | 11550211620 | 2880 | 2885 | 2885 | 2880 | 922 |
| 340 | 20240829 | 142000 | 11547556210 | 2870 | 2885 | 2885 | 2870 | 21202 |
| 341 | 20240829 | 141900 | 11486684060 | 2875 | 2890 | 2890 | 2875 | 10644 |
| 342 | 20240829 | 141800 | 11455979965 | 2890 | 2890 | 2890 | 2890 | 449 |
| 343 | 20240829 | 141700 | 11454682355 | 2890 | 2890 | 2890 | 2885 | 3728 |
| 344 | 20240829 | 141600 | 11443909555 | 2890 | 2890 | 2890 | 2890 | 197 |
| 345 | 20240829 | 141500 | 11443340225 | 2890 | 2885 | 2890 | 2885 | 4939 |
| 346 | 20240829 | 141400 | 11429085205 | 2885 | 2880 | 2885 | 2880 | 2410 |
| 347 | 20240829 | 141300 | 11422133355 | 2880 | 2885 | 2885 | 2880 | 2311 |
| 348 | 20240829 | 141200 | 11415468120 | 2880 | 2880 | 2880 | 2870 | 1489 |
| 349 | 20240829 | 141100 | 11411182080 | 2875 | 2880 | 2880 | 2875 | 1987 |
| 350 | 20240829 | 141000 | 11405464315 | 2880 | 2885 | 2885 | 2875 | 2727 |
| 351 | 20240829 | 140900 | 11397613735 | 2885 | 2885 | 2885 | 2880 | 2462 |
| 352 | 20240829 | 140800 | 11390510875 | 2885 | 2885 | 2890 | 2880 | 7514 |
| 353 | 20240829 | 140700 | 11368822865 | 2885 | 2880 | 2885 | 2880 | 434 |
| 354 | 20240829 | 140600 | 11367570930 | 2880 | 2880 | 2885 | 2875 | 9792 |
| 355 | 20240829 | 140500 | 11339395420 | 2880 | 2885 | 2885 | 2880 | 3692 |
| 356 | 20240829 | 140400 | 11328757405 | 2885 | 2890 | 2890 | 2885 | 11122 |
| 357 | 20240829 | 140300 | 11296661820 | 2890 | 2885 | 2890 | 2885 | 2359 |
| 358 | 20240829 | 140200 | 11289851060 | 2885 | 2890 | 2890 | 2885 | 4618 |
| 359 | 20240829 | 140100 | 11276515040 | 2890 | 2890 | 2890 | 2885 | 1759 |
| 360 | 20240829 | 140000 | 11271438060 | 2890 | 2890 | 2890 | 2885 | 2437 |
| 361 | 20240829 | 135900 | 11264395185 | 2890 | 2890 | 2890 | 2885 | 8087 |
| 362 | 20240829 | 135800 | 11241023760 | 2890 | 2890 | 2890 | 2890 | 2180 |
| 363 | 20240829 | 135700 | 11234723560 | 2890 | 2885 | 2890 | 2885 | 2135 |
| 364 | 20240829 | 135600 | 11228554410 | 2885 | 2890 | 2890 | 2885 | 3601 |
| 365 | 20240829 | 135500 | 11218147550 | 2885 | 2885 | 2890 | 2885 | 624 |
| 366 | 20240829 | 135400 | 11216347250 | 2885 | 2885 | 2885 | 2880 | 15061 |
| 367 | 20240829 | 135300 | 11172903865 | 2880 | 2880 | 2885 | 2880 | 2438 |
| 368 | 20240829 | 135200 | 11165876405 | 2880 | 2885 | 2890 | 2880 | 391 |
| 369 | 20240829 | 135100 | 11164748290 | 2885 | 2885 | 2890 | 2885 | 1407 |
| 370 | 20240829 | 135000 | 11160688055 | 2885 | 2890 | 2890 | 2885 | 2092 |
| 371 | 20240829 | 134900 | 11154652280 | 2890 | 2890 | 2890 | 2880 | 2896 |
| 372 | 20240829 | 134800 | 11146296710 | 2890 | 2885 | 2890 | 2880 | 2711 |
| 373 | 20240829 | 134700 | 11138476605 | 2885 | 2885 | 2890 | 2885 | 3853 |
| 374 | 20240829 | 134600 | 11127344645 | 2885 | 2890 | 2890 | 2885 | 1424 |
| 375 | 20240829 | 134500 | 11123235375 | 2890 | 2890 | 2890 | 2890 | 2041 |
| 376 | 20240829 | 134400 | 11117336885 | 2890 | 2885 | 2890 | 2880 | 40136 |
| 377 | 20240829 | 134300 | 11001388680 | 2885 | 2880 | 2885 | 2880 | 7946 |
| 378 | 20240829 | 134200 | 10978479095 | 2880 | 2880 | 2885 | 2880 | 2136 |
| 379 | 20240829 | 134100 | 10972325890 | 2880 | 2880 | 2885 | 2875 | 6261 |
| 380 | 20240829 | 134000 | 10954274095 | 2880 | 2885 | 2885 | 2875 | 1232 |
| 381 | 20240829 | 133900 | 10950726180 | 2885 | 2885 | 2885 | 2885 | 4137 |
| 382 | 20240829 | 133800 | 10938790935 | 2885 | 2885 | 2885 | 2880 | 1219 |
| 383 | 20240829 | 133700 | 10935275800 | 2885 | 2885 | 2885 | 2880 | 4314 |
| 384 | 20240829 | 133600 | 10922831110 | 2880 | 2885 | 2885 | 2880 | 691 |
| 385 | 20240829 | 133500 | 10920838415 | 2885 | 2885 | 2885 | 2880 | 4303 |
| 386 | 20240829 | 133400 | 10908424810 | 2885 | 2880 | 2885 | 2880 | 706 |
| 387 | 20240829 | 133300 | 10906390370 | 2880 | 2885 | 2885 | 2880 | 1193 |
| 388 | 20240829 | 133200 | 10902950745 | 2885 | 2885 | 2885 | 2885 | 1505 |
| 389 | 20240829 | 133100 | 10898608820 | 2885 | 2890 | 2890 | 2885 | 5506 |
| 390 | 20240829 | 133000 | 10882722730 | 2890 | 2890 | 2890 | 2885 | 1914 |
| 391 | 20240829 | 132900 | 10877191520 | 2890 | 2890 | 2890 | 2885 | 594 |
| 392 | 20240829 | 132800 | 10875475875 | 2890 | 2890 | 2890 | 2885 | 7073 |
| 393 | 20240829 | 132700 | 10855064155 | 2890 | 2890 | 2890 | 2885 | 4110 |
| 394 | 20240829 | 132600 | 10843186555 | 2890 | 2885 | 2890 | 2885 | 15150 |
| 395 | 20240829 | 132500 | 10799477505 | 2880 | 2880 | 2885 | 2875 | 3711 |
| 396 | 20240829 | 132400 | 10788790220 | 2880 | 2880 | 2880 | 2875 | 3115 |
| 397 | 20240829 | 132300 | 10779827475 | 2880 | 2875 | 2880 | 2875 | 2077 |
| 398 | 20240829 | 132200 | 10773846215 | 2875 | 2875 | 2880 | 2875 | 2158 |
| 399 | 20240829 | 132100 | 10767634300 | 2875 | 2880 | 2880 | 2875 | 2111 |
| 400 | 20240829 | 132000 | 10761555320 | 2880 | 2880 | 2880 | 2875 | 1865 |
| 401 | 20240829 | 131900 | 10756184245 | 2865 | 2880 | 2880 | 2865 | 1107 |
| 402 | 20240829 | 131800 | 10753009080 | 2880 | 2880 | 2885 | 2875 | 3166 |
| 403 | 20240829 | 131700 | 10743890965 | 2885 | 2885 | 2885 | 2885 | 4342 |
| 404 | 20240829 | 131600 | 10731364295 | 2885 | 2885 | 2885 | 2880 | 12659 |
| 405 | 20240829 | 131500 | 10694843975 | 2885 | 2880 | 2885 | 2880 | 2843 |
| 406 | 20240829 | 131400 | 10686644470 | 2880 | 2870 | 2885 | 2870 | 6108 |
| 407 | 20240829 | 131300 | 10669072005 | 2870 | 2870 | 2870 | 2860 | 38587 |
| 408 | 20240829 | 131200 | 10558587430 | 2875 | 2880 | 2885 | 2875 | 4270 |
| 409 | 20240829 | 131100 | 10546303925 | 2880 | 2885 | 2885 | 2880 | 1464 |
| 410 | 20240829 | 131000 | 10542083825 | 2885 | 2875 | 2885 | 2875 | 7178 |
| 411 | 20240829 | 130900 | 10521405440 | 2880 | 2880 | 2880 | 2875 | 1087 |
| 412 | 20240829 | 130800 | 10518277380 | 2880 | 2875 | 2880 | 2870 | 4093 |
| 413 | 20240829 | 130700 | 10506510400 | 2875 | 2865 | 2875 | 2865 | 4017 |
| 414 | 20240829 | 130600 | 10494966505 | 2870 | 2865 | 2870 | 2865 | 635 |
| 415 | 20240829 | 130500 | 10493144590 | 2865 | 2870 | 2875 | 2865 | 6346 |
| 416 | 20240829 | 130400 | 10474945060 | 2875 | 2880 | 2880 | 2870 | 12757 |
| 417 | 20240829 | 130300 | 10438251245 | 2880 | 2885 | 2885 | 2880 | 1181 |
| 418 | 20240829 | 130200 | 10434847860 | 2880 | 2885 | 2885 | 2880 | 2727 |
| 419 | 20240829 | 130100 | 10426982985 | 2885 | 2885 | 2885 | 2880 | 1471 |
| 420 | 20240829 | 130000 | 10422739155 | 2885 | 2885 | 2885 | 2885 | 2213 |
| 421 | 20240829 | 125900 | 10416354650 | 2880 | 2880 | 2885 | 2880 | 3817 |
| 422 | 20240829 | 125800 | 10405360035 | 2880 | 2880 | 2885 | 2880 | 7788 |
| 423 | 20240829 | 125700 | 10382920690 | 2885 | 2880 | 2885 | 2875 | 15550 |
| 424 | 20240829 | 125600 | 10338137935 | 2880 | 2885 | 2885 | 2880 | 9777 |
| 425 | 20240829 | 125500 | 10309960545 | 2880 | 2885 | 2885 | 2880 | 2031 |
| 426 | 20240829 | 125400 | 10304103355 | 2880 | 2880 | 2885 | 2880 | 2377 |
| 427 | 20240829 | 125300 | 10297246345 | 2880 | 2880 | 2885 | 2880 | 2071 |
| 428 | 20240829 | 125200 | 10291272130 | 2880 | 2880 | 2885 | 2875 | 5121 |
| 429 | 20240829 | 125100 | 10276523660 | 2875 | 2890 | 2890 | 2870 | 18057 |
| 430 | 20240829 | 125000 | 10224548905 | 2885 | 2875 | 2890 | 2875 | 19907 |
| 431 | 20240829 | 124900 | 10167163170 | 2880 | 2875 | 2880 | 2875 | 4002 |
| 432 | 20240829 | 124800 | 10155640350 | 2875 | 2875 | 2880 | 2875 | 5695 |
| 433 | 20240829 | 124700 | 10139257480 | 2875 | 2875 | 2880 | 2870 | 1758 |
| 434 | 20240829 | 124600 | 10134203965 | 2880 | 2875 | 2880 | 2870 | 4686 |
| 435 | 20240829 | 124500 | 10120732180 | 2875 | 2880 | 2880 | 2875 | 4750 |
| 436 | 20240829 | 124400 | 10107060360 | 2880 | 2880 | 2885 | 2880 | 11820 |
| 437 | 20240829 | 124300 | 10073009030 | 2880 | 2880 | 2880 | 2875 | 6475 |
| 438 | 20240829 | 124200 | 10054376350 | 2880 | 2885 | 2885 | 2875 | 5516 |
| 439 | 20240829 | 124100 | 10038468570 | 2885 | 2885 | 2885 | 2880 | 3101 |
| 440 | 20240829 | 124000 | 10029527935 | 2885 | 2880 | 2885 | 2880 | 4729 |
| 441 | 20240829 | 123900 | 10015890420 | 2880 | 2880 | 2885 | 2880 | 1091 |
| 442 | 20240829 | 123800 | 10012748280 | 2875 | 2885 | 2885 | 2875 | 5380 |
| 443 | 20240829 | 123700 | 9997256950 | 2890 | 2885 | 2890 | 2880 | 6438 |
| 444 | 20240829 | 123600 | 9978678055 | 2885 | 2885 | 2890 | 2885 | 4505 |
| 445 | 20240829 | 123500 | 9965670905 | 2885 | 2890 | 2890 | 2885 | 5026 |
| 446 | 20240829 | 123400 | 9951153785 | 2890 | 2890 | 2890 | 2880 | 824 |
| 447 | 20240829 | 123300 | 9948775855 | 2880 | 2875 | 2890 | 2875 | 3669 |
| 448 | 20240829 | 123200 | 9938201580 | 2880 | 2890 | 2895 | 2880 | 19694 |
| 449 | 20240829 | 123100 | 9881423110 | 2890 | 2895 | 2895 | 2890 | 3079 |
| 450 | 20240829 | 123000 | 9872514885 | 2890 | 2895 | 2895 | 2890 | 2547 |
| 451 | 20240829 | 122900 | 9865144355 | 2895 | 2895 | 2895 | 2890 | 3899 |
| 452 | 20240829 | 122800 | 9853861750 | 2890 | 2890 | 2895 | 2890 | 837 |
| 453 | 20240829 | 122700 | 9851442760 | 2890 | 2890 | 2900 | 2890 | 13637 |
| 454 | 20240829 | 122600 | 9812007525 | 2890 | 2895 | 2895 | 2890 | 5095 |
| 455 | 20240829 | 122500 | 9797257865 | 2890 | 2895 | 2895 | 2890 | 4746 |
| 456 | 20240829 | 122400 | 9783531115 | 2895 | 2895 | 2900 | 2895 | 2231 |
| 457 | 20240829 | 122300 | 9777067370 | 2895 | 2890 | 2895 | 2890 | 2173 |
| 458 | 20240829 | 122200 | 9770777620 | 2885 | 2890 | 2895 | 2885 | 9068 |
| 459 | 20240829 | 122100 | 9744574595 | 2890 | 2895 | 2895 | 2890 | 6372 |
| 460 | 20240829 | 122000 | 9726136965 | 2890 | 2885 | 2890 | 2885 | 4979 |
| 461 | 20240829 | 121900 | 9711747745 | 2890 | 2890 | 2890 | 2885 | 5646 |
| 462 | 20240829 | 121800 | 9695431585 | 2890 | 2880 | 2890 | 2880 | 3861 |
| 463 | 20240829 | 121700 | 9684301655 | 2880 | 2895 | 2895 | 2875 | 15344 |
| 464 | 20240829 | 121600 | 9640041380 | 2895 | 2900 | 2900 | 2890 | 4289 |
| 465 | 20240829 | 121500 | 9627636380 | 2890 | 2890 | 2895 | 2890 | 8180 |
| 466 | 20240829 | 121400 | 9603986450 | 2895 | 2895 | 2895 | 2890 | 3655 |
| 467 | 20240829 | 121300 | 9593406365 | 2895 | 2900 | 2900 | 2890 | 11383 |
| 468 | 20240829 | 121200 | 9560459245 | 2900 | 2900 | 2905 | 2900 | 23059 |
| 469 | 20240829 | 121100 | 9493518485 | 2900 | 2895 | 2900 | 2895 | 11949 |
| 470 | 20240829 | 121000 | 9458891860 | 2900 | 2900 | 2900 | 2895 | 5393 |
| 471 | 20240829 | 120900 | 9443259425 | 2900 | 2895 | 2900 | 2895 | 8153 |
| 472 | 20240829 | 120800 | 9419630610 | 2900 | 2900 | 2905 | 2900 | 11976 |
| 473 | 20240829 | 120700 | 9384892910 | 2895 | 2895 | 2900 | 2890 | 11675 |
| 474 | 20240829 | 120600 | 9351100410 | 2905 | 2915 | 2915 | 2895 | 30450 |
| 475 | 20240829 | 120500 | 9262624720 | 2915 | 2915 | 2915 | 2910 | 11398 |
| 476 | 20240829 | 120400 | 9229402820 | 2915 | 2915 | 2915 | 2910 | 4180 |
| 477 | 20240829 | 120300 | 9217223230 | 2915 | 2915 | 2915 | 2910 | 12031 |
| 478 | 20240829 | 120200 | 9182161500 | 2910 | 2910 | 2915 | 2905 | 37534 |
| 479 | 20240829 | 120100 | 9072908455 | 2905 | 2900 | 2910 | 2900 | 77447 |
| 480 | 20240829 | 120000 | 8848213245 | 2900 | 2895 | 2900 | 2895 | 3306 |
| 481 | 20240829 | 115900 | 8838636040 | 2895 | 2895 | 2895 | 2885 | 10755 |
| 482 | 20240829 | 115800 | 8807547535 | 2895 | 2895 | 2895 | 2895 | 4138 |
| 483 | 20240829 | 115700 | 8795568025 | 2895 | 2890 | 2900 | 2890 | 8060 |
| 484 | 20240829 | 115600 | 8772238800 | 2895 | 2885 | 2895 | 2885 | 2695 |
| 485 | 20240829 | 115500 | 8764445015 | 2885 | 2895 | 2895 | 2885 | 4710 |
| 486 | 20240829 | 115400 | 8750833495 | 2895 | 2895 | 2895 | 2890 | 7263 |
| 487 | 20240829 | 115300 | 8729829345 | 2895 | 2895 | 2900 | 2890 | 5010 |
| 488 | 20240829 | 115200 | 8715325485 | 2895 | 2895 | 2895 | 2890 | 20113 |
| 489 | 20240829 | 115100 | 8657099585 | 2895 | 2890 | 2895 | 2890 | 7083 |
| 490 | 20240829 | 115000 | 8636613295 | 2890 | 2890 | 2890 | 2885 | 4696 |
| 491 | 20240829 | 114900 | 8623047705 | 2890 | 2890 | 2895 | 2885 | 16799 |
| 492 | 20240829 | 114800 | 8574498680 | 2885 | 2890 | 2890 | 2885 | 2082 |
| 493 | 20240829 | 114700 | 8568482230 | 2890 | 2885 | 2890 | 2885 | 3467 |
| 494 | 20240829 | 114600 | 8558472490 | 2885 | 2880 | 2890 | 2880 | 30679 |
| 495 | 20240829 | 114500 | 8469920235 | 2885 | 2880 | 2885 | 2875 | 12840 |
| 496 | 20240829 | 114400 | 8432940470 | 2880 | 2880 | 2885 | 2880 | 6680 |
| 497 | 20240829 | 114300 | 8413672970 | 2880 | 2885 | 2885 | 2875 | 8746 |
| 498 | 20240829 | 114200 | 8388484725 | 2880 | 2895 | 2895 | 2880 | 5525 |
| 499 | 20240829 | 114100 | 8372557835 | 2880 | 2880 | 2895 | 2880 | 20967 |
| 500 | 20240829 | 114000 | 8312011565 | 2885 | 2880 | 2895 | 2880 | 16481 |
| 501 | 20240829 | 113900 | 8264368030 | 2880 | 2895 | 2895 | 2880 | 16359 |
| 502 | 20240829 | 113800 | 8217105000 | 2895 | 2885 | 2895 | 2880 | 17910 |
| 503 | 20240829 | 113700 | 8165299215 | 2880 | 2890 | 2895 | 2880 | 6427 |
| 504 | 20240829 | 113600 | 8146742500 | 2890 | 2890 | 2895 | 2880 | 5122 |
| 505 | 20240829 | 113500 | 8131954490 | 2890 | 2875 | 2900 | 2875 | 61190 |
| 506 | 20240829 | 113400 | 7954970935 | 2875 | 2875 | 2885 | 2875 | 2942 |
| 507 | 20240829 | 113300 | 7946509885 | 2880 | 2875 | 2880 | 2875 | 5373 |
| 508 | 20240829 | 113200 | 7931042125 | 2880 | 2875 | 2880 | 2870 | 10490 |
| 509 | 20240829 | 113100 | 7900904505 | 2875 | 2875 | 2875 | 2870 | 2435 |
| 510 | 20240829 | 113000 | 7893905390 | 2870 | 2885 | 2885 | 2870 | 8034 |
| 511 | 20240829 | 112900 | 7870773155 | 2885 | 2880 | 2890 | 2880 | 14353 |
| 512 | 20240829 | 112800 | 7829304000 | 2880 | 2880 | 2890 | 2880 | 15145 |
| 513 | 20240829 | 112700 | 7785625805 | 2880 | 2875 | 2885 | 2865 | 16710 |
| 514 | 20240829 | 112600 | 7737555520 | 2875 | 2880 | 2890 | 2875 | 20218 |
| 515 | 20240829 | 112500 | 7679238575 | 2875 | 2870 | 2880 | 2865 | 15977 |
| 516 | 20240829 | 112400 | 7633266580 | 2870 | 2855 | 2870 | 2850 | 24798 |
| 517 | 20240829 | 112300 | 7562325060 | 2855 | 2865 | 2870 | 2850 | 44390 |
| 518 | 20240829 | 112200 | 7435493125 | 2865 | 2875 | 2880 | 2865 | 15445 |
| 519 | 20240829 | 112100 | 7391171910 | 2875 | 2870 | 2880 | 2865 | 26522 |
| 520 | 20240829 | 112000 | 7314974405 | 2865 | 2860 | 2870 | 2860 | 9982 |
| 521 | 20240829 | 111900 | 7286383465 | 2865 | 2855 | 2870 | 2850 | 28899 |
| 522 | 20240829 | 111800 | 7203768080 | 2855 | 2870 | 2875 | 2845 | 49533 |
| 523 | 20240829 | 111700 | 7062025860 | 2875 | 2885 | 2890 | 2870 | 20324 |
| 524 | 20240829 | 111600 | 7003508005 | 2890 | 2880 | 2890 | 2870 | 53771 |
| 525 | 20240829 | 111500 | 6848640185 | 2880 | 2895 | 2900 | 2880 | 29261 |
| 526 | 20240829 | 111400 | 6764113480 | 2890 | 2910 | 2915 | 2885 | 39094 |
| 527 | 20240829 | 111300 | 6650825270 | 2910 | 2910 | 2915 | 2900 | 30707 |
| 528 | 20240829 | 111200 | 6561513185 | 2905 | 2905 | 2925 | 2900 | 39376 |
| 529 | 20240829 | 111100 | 6446794535 | 2900 | 2935 | 2940 | 2895 | 100688 |
| 530 | 20240829 | 111000 | 6153425870 | 2940 | 2940 | 2950 | 2920 | 149838 |
| 531 | 20240829 | 110900 | 5712946255 | 2940 | 2890 | 2940 | 2890 | 236095 |
| 532 | 20240829 | 110800 | 5022806925 | 2890 | 2900 | 2900 | 2885 | 24160 |
| 533 | 20240829 | 110700 | 4952884415 | 2890 | 2885 | 2905 | 2870 | 55244 |
| 534 | 20240829 | 110600 | 4793068710 | 2890 | 2895 | 2915 | 2890 | 47235 |
| 535 | 20240829 | 110500 | 4655754985 | 2900 | 2885 | 2905 | 2885 | 43092 |
| 536 | 20240829 | 110400 | 4530954080 | 2885 | 2920 | 2920 | 2875 | 66469 |
| 537 | 20240829 | 110300 | 4338123370 | 2920 | 2890 | 2920 | 2890 | 171837 |
| 538 | 20240829 | 110200 | 3839737090 | 2895 | 2870 | 2895 | 2865 | 101525 |
| 539 | 20240829 | 110100 | 3547401940 | 2870 | 2860 | 2870 | 2860 | 30127 |
| 540 | 20240829 | 110000 | 3461112265 | 2865 | 2850 | 2865 | 2850 | 50265 |
| 541 | 20240829 | 105900 | 3317410725 | 2855 | 2850 | 2855 | 2850 | 17264 |
| 542 | 20240829 | 105800 | 3268160615 | 2850 | 2845 | 2855 | 2835 | 69190 |
| 543 | 20240829 | 105700 | 3071157890 | 2835 | 2840 | 2845 | 2835 | 15764 |
| 544 | 20240829 | 105600 | 3026403915 | 2840 | 2840 | 2845 | 2835 | 9572 |
| 545 | 20240829 | 105500 | 2999231265 | 2845 | 2840 | 2845 | 2835 | 25361 |
| 546 | 20240829 | 105400 | 2927211660 | 2835 | 2820 | 2835 | 2820 | 81455 |
| 547 | 20240829 | 105300 | 2696854255 | 2820 | 2815 | 2820 | 2810 | 34422 |
| 548 | 20240829 | 105200 | 2599835840 | 2815 | 2810 | 2815 | 2810 | 10818 |
| 549 | 20240829 | 105100 | 2569426250 | 2810 | 2815 | 2815 | 2810 | 4785 |
| 550 | 20240829 | 105000 | 2555975185 | 2815 | 2815 | 2815 | 2810 | 18458 |
| 551 | 20240829 | 104900 | 2504019880 | 2815 | 2810 | 2820 | 2805 | 47448 |
| 552 | 20240829 | 104800 | 2370559525 | 2810 | 2805 | 2810 | 2800 | 36778 |
| 553 | 20240829 | 104700 | 2267416210 | 2800 | 2785 | 2800 | 2785 | 76076 |
| 554 | 20240829 | 104600 | 2054444650 | 2785 | 2785 | 2790 | 2785 | 6920 |
| 555 | 20240829 | 104500 | 2035139045 | 2785 | 2785 | 2795 | 2785 | 5342 |
| 556 | 20240829 | 104400 | 2020241185 | 2785 | 2785 | 2790 | 2785 | 4263 |
| 557 | 20240829 | 104300 | 2008359255 | 2785 | 2785 | 2790 | 2785 | 996 |
| 558 | 20240829 | 104200 | 2005584540 | 2785 | 2795 | 2795 | 2785 | 353 |
| 559 | 20240829 | 104100 | 2004599955 | 2785 | 2780 | 2800 | 2780 | 13600 |
| 560 | 20240829 | 104000 | 1966606865 | 2795 | 2780 | 2795 | 2780 | 7160 |
| 561 | 20240829 | 103900 | 1946647025 | 2775 | 2775 | 2785 | 2775 | 6268 |
| 562 | 20240829 | 103800 | 1929217750 | 2780 | 2770 | 2780 | 2770 | 1674 |
| 563 | 20240829 | 103700 | 1924574010 | 2770 | 2770 | 2770 | 2765 | 2338 |
| 564 | 20240829 | 103600 | 1918099350 | 2775 | 2775 | 2780 | 2775 | 4260 |
| 565 | 20240829 | 103500 | 1906274280 | 2775 | 2775 | 2785 | 2775 | 1054 |
| 566 | 20240829 | 103400 | 1903346930 | 2780 | 2780 | 2780 | 2770 | 10394 |
| 567 | 20240829 | 103300 | 1874496010 | 2780 | 2785 | 2785 | 2780 | 1696 |
| 568 | 20240829 | 103200 | 1869776540 | 2780 | 2785 | 2785 | 2780 | 1070 |
| 569 | 20240829 | 103100 | 1866800455 | 2785 | 2790 | 2790 | 2780 | 6595 |
| 570 | 20240829 | 103000 | 1848426255 | 2795 | 2795 | 2800 | 2790 | 10049 |
| 571 | 20240829 | 102900 | 1820343075 | 2795 | 2795 | 2795 | 2790 | 22859 |
| 572 | 20240829 | 102800 | 1756479870 | 2790 | 2790 | 2795 | 2785 | 7345 |
| 573 | 20240829 | 102700 | 1735967965 | 2790 | 2785 | 2795 | 2780 | 3234 |
| 574 | 20240829 | 102600 | 1726951405 | 2780 | 2780 | 2790 | 2770 | 26234 |
| 575 | 20240829 | 102500 | 1653844375 | 2780 | 2765 | 2780 | 2765 | 18134 |
| 576 | 20240829 | 102400 | 1603464555 | 2765 | 2765 | 2770 | 2760 | 3620 |
| 577 | 20240829 | 102300 | 1593451920 | 2770 | 2765 | 2770 | 2755 | 513 |
| 578 | 20240829 | 102200 | 1592035350 | 2760 | 2755 | 2760 | 2755 | 792 |
| 579 | 20240829 | 102100 | 1589851910 | 2755 | 2755 | 2760 | 2755 | 292 |
| 580 | 20240829 | 102000 | 1589047325 | 2755 | 2765 | 2770 | 2755 | 18714 |
| 581 | 20240829 | 101900 | 1537467625 | 2765 | 2775 | 2775 | 2765 | 4040 |
| 582 | 20240829 | 101800 | 1526277500 | 2775 | 2780 | 2785 | 2775 | 21262 |
| 583 | 20240829 | 101700 | 1467182750 | 2785 | 2775 | 2785 | 2775 | 8382 |
| 584 | 20240829 | 101600 | 1443877185 | 2775 | 2770 | 2780 | 2770 | 2368 |
| 585 | 20240829 | 101500 | 1437299065 | 2770 | 2765 | 2780 | 2765 | 16015 |
| 586 | 20240829 | 101400 | 1392878855 | 2760 | 2755 | 2760 | 2755 | 379 |
| 587 | 20240829 | 101300 | 1391832960 | 2765 | 2760 | 2770 | 2760 | 5366 |
| 588 | 20240829 | 101200 | 1377013360 | 2775 | 2760 | 2775 | 2750 | 28022 |
| 589 | 20240829 | 101100 | 1299449950 | 2760 | 2755 | 2760 | 2750 | 7923 |
| 590 | 20240829 | 101000 | 1277614700 | 2750 | 2745 | 2750 | 2740 | 1387 |
| 591 | 20240829 | 100900 | 1273804245 | 2745 | 2755 | 2760 | 2745 | 1128 |
| 592 | 20240829 | 100800 | 1270700830 | 2755 | 2740 | 2760 | 2735 | 1103 |
| 593 | 20240829 | 100700 | 1267678830 | 2735 | 2720 | 2765 | 2715 | 80259 |
| 594 | 20240829 | 100600 | 1047886225 | 2715 | 2720 | 2720 | 2710 | 1058 |
| 595 | 20240829 | 100500 | 1045014180 | 2720 | 2715 | 2720 | 2700 | 13418 |
| 596 | 20240829 | 100400 | 1008601990 | 2715 | 2715 | 2715 | 2710 | 226 |
| 597 | 20240829 | 100300 | 1007988980 | 2720 | 2710 | 2720 | 2700 | 6247 |
| 598 | 20240829 | 100200 | 991023850 | 2710 | 2700 | 2710 | 2695 | 2256 |
| 599 | 20240829 | 100100 | 984912770 | 2715 | 2695 | 2725 | 2695 | 29455 |
| 600 | 20240829 | 100000 | 904841365 | 2695 | 2695 | 2700 | 2695 | 323 |
| 601 | 20240829 | 095900 | 903970375 | 2695 | 2700 | 2700 | 2690 | 6211 |
| 602 | 20240829 | 095800 | 887223445 | 2690 | 2695 | 2695 | 2690 | 1382 |
| 603 | 20240829 | 095700 | 883500390 | 2695 | 2695 | 2695 | 2690 | 21839 |
| 604 | 20240829 | 095600 | 824647925 | 2695 | 2695 | 2700 | 2695 | 2685 |
| 605 | 20240829 | 095500 | 817406850 | 2700 | 2700 | 2700 | 2700 | 7644 |
| 606 | 20240829 | 095400 | 796768050 | 2700 | 2700 | 2705 | 2700 | 279 |
| 607 | 20240829 | 095300 | 796014735 | 2700 | 2705 | 2705 | 2700 | 130 |
| 608 | 20240829 | 095200 | 795663700 | 2695 | 2710 | 2710 | 2695 | 22433 |
| 609 | 20240829 | 095100 | 735095865 | 2710 | 2700 | 2710 | 2700 | 1485 |
| 610 | 20240829 | 095000 | 731083525 | 2700 | 2705 | 2710 | 2700 | 9411 |
| 611 | 20240829 | 094900 | 705638675 | 2705 | 2710 | 2710 | 2705 | 18832 |
| 612 | 20240829 | 094800 | 654606620 | 2710 | 2710 | 2710 | 2710 | 557 |
| 613 | 20240829 | 094700 | 653097150 | 2715 | 2710 | 2715 | 2710 | 4122 |
| 614 | 20240829 | 094600 | 641926525 | 2710 | 2710 | 2715 | 2710 | 767 |
| 615 | 20240829 | 094500 | 639847950 | 2710 | 2710 | 2715 | 2710 | 292 |
| 616 | 20240829 | 094400 | 639056375 | 2710 | 2710 | 2715 | 2710 | 295 |
| 617 | 20240829 | 094300 | 638256775 | 2710 | 2710 | 2720 | 2710 | 643 |
| 618 | 20240829 | 094200 | 636513025 | 2710 | 2715 | 2715 | 2710 | 1326 |
| 619 | 20240829 | 094100 | 632919490 | 2715 | 2715 | 2720 | 2710 | 16258 |
| 620 | 20240829 | 094000 | 588779785 | 2715 | 2715 | 2720 | 2710 | 5350 |
| 621 | 20240829 | 093900 | 574275765 | 2710 | 2715 | 2715 | 2710 | 694 |
| 622 | 20240829 | 093800 | 572391925 | 2715 | 2715 | 2715 | 2715 | 1018 |
| 623 | 20240829 | 093700 | 569628055 | 2720 | 2715 | 2720 | 2710 | 435 |
| 624 | 20240829 | 093600 | 568447580 | 2710 | 2715 | 2715 | 2710 | 2285 |
| 625 | 20240829 | 093500 | 562245610 | 2715 | 2720 | 2720 | 2715 | 550 |
| 626 | 20240829 | 093400 | 560751380 | 2715 | 2720 | 2720 | 2715 | 411 |
| 627 | 20240829 | 093300 | 559635495 | 2720 | 2720 | 2720 | 2715 | 277 |
| 628 | 20240829 | 093200 | 558883255 | 2720 | 2720 | 2720 | 2710 | 2003 |
| 629 | 20240829 | 093100 | 553439260 | 2720 | 2720 | 2720 | 2710 | 626 |
| 630 | 20240829 | 093000 | 551741600 | 2715 | 2720 | 2720 | 2710 | 1515 |
| 631 | 20240829 | 092900 | 547634500 | 2710 | 2715 | 2715 | 2710 | 1888 |
| 632 | 20240829 | 092800 | 542510515 | 2715 | 2715 | 2715 | 2715 | 388 |
| 633 | 20240829 | 092700 | 541457095 | 2715 | 2715 | 2720 | 2715 | 2491 |
| 634 | 20240829 | 092600 | 534684030 | 2715 | 2710 | 2715 | 2710 | 229 |
| 635 | 20240829 | 092500 | 534062825 | 2710 | 2710 | 2715 | 2710 | 1769 |
| 636 | 20240829 | 092400 | 529263425 | 2715 | 2715 | 2715 | 2710 | 8360 |
| 637 | 20240829 | 092300 | 506598920 | 2710 | 2710 | 2710 | 2710 | 5261 |
| 638 | 20240829 | 092200 | 492341610 | 2710 | 2710 | 2710 | 2710 | 10499 |
| 639 | 20240829 | 092100 | 463889320 | 2715 | 2715 | 2720 | 2715 | 5479 |
| 640 | 20240829 | 092000 | 449013810 | 2720 | 2720 | 2720 | 2715 | 5377 |
| 641 | 20240829 | 091900 | 434415240 | 2715 | 2715 | 2720 | 2715 | 1240 |
| 642 | 20240829 | 091800 | 431048540 | 2715 | 2715 | 2720 | 2715 | 2407 |
| 643 | 20240829 | 091700 | 424503530 | 2720 | 2715 | 2720 | 2710 | 1360 |
| 644 | 20240829 | 091600 | 420812235 | 2715 | 2705 | 2715 | 2705 | 1805 |
| 645 | 20240829 | 091500 | 415924660 | 2715 | 2710 | 2715 | 2705 | 3525 |
| 646 | 20240829 | 091400 | 406377160 | 2710 | 2715 | 2720 | 2705 | 241 |
| 647 | 20240829 | 091300 | 405723760 | 2710 | 2710 | 2715 | 2710 | 12777 |
| 648 | 20240829 | 091200 | 371097425 | 2715 | 2720 | 2720 | 2715 | 7588 |
| 649 | 20240829 | 091100 | 350495080 | 2720 | 2715 | 2720 | 2715 | 2230 |
| 650 | 20240829 | 091000 | 344440605 | 2715 | 2725 | 2725 | 2715 | 18984 |
| 651 | 20240829 | 090900 | 292808350 | 2725 | 2720 | 2725 | 2720 | 6111 |
| 652 | 20240829 | 090800 | 276172060 | 2725 | 2730 | 2730 | 2725 | 22018 |
| 653 | 20240829 | 090700 | 216133795 | 2730 | 2730 | 2730 | 2730 | 6248 |
| 654 | 20240829 | 090600 | 199076755 | 2735 | 2735 | 2740 | 2735 | 8443 |
| 655 | 20240829 | 090500 | 175985140 | 2735 | 2745 | 2745 | 2735 | 3220 |
| 656 | 20240829 | 090400 | 167159965 | 2755 | 2755 | 2755 | 2755 | 5104 |
| 657 | 20240829 | 090300 | 153098445 | 2755 | 2750 | 2755 | 2740 | 3845 |
| 658 | 20240829 | 090200 | 142514935 | 2745 | 2750 | 2765 | 2745 | 9442 |
| 659 | 20240829 | 090100 | 116510625 | 2745 | 2725 | 2745 | 2715 | 8854 |
| 660 | 20240829 | 090000 | 92302430 | 2725 | 2745 | 2745 | 2725 | 33662 |