34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 3 | 20241008 | 201300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241008 | 201200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241008 | 201100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241008 | 201000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241008 | 200900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241008 | 200800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241008 | 200700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241008 | 200600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241008 | 200500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241008 | 200400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241008 | 200300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241008 | 200200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241008 | 200100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241008 | 200000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241008 | 195900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241008 | 195800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241008 | 195700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241008 | 195600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241008 | 195500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241008 | 195400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241008 | 195300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241008 | 195200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241008 | 195100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241008 | 195000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241008 | 194900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241008 | 194800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241008 | 194700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241008 | 194600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241008 | 194500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241008 | 194400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 33 | 20241008 | 194300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241008 | 194200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241008 | 194100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241008 | 194000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241008 | 193900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241008 | 193800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241008 | 193700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241008 | 193600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241008 | 193500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241008 | 193400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241008 | 193300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241008 | 193200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241008 | 193100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241008 | 193000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241008 | 192900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241008 | 192800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241008 | 192700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241008 | 192600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241008 | 192500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241008 | 192400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241008 | 192300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241008 | 192200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241008 | 192100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241008 | 192000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241008 | 191900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241008 | 191800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241008 | 191700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241008 | 191600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241008 | 191500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241008 | 191400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 63 | 20241008 | 191300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241008 | 191200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241008 | 191100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241008 | 191000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241008 | 190900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241008 | 190800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241008 | 190700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241008 | 190600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241008 | 190500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241008 | 190400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241008 | 190300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241008 | 190200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241008 | 190100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241008 | 190000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241008 | 185900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241008 | 185800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241008 | 185700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241008 | 185600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241008 | 185500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241008 | 185400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241008 | 185300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241008 | 185200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241008 | 185100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241008 | 185000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241008 | 184900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241008 | 184800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241008 | 184700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241008 | 184600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241008 | 184500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241008 | 184400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 93 | 20241008 | 184300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241008 | 184200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241008 | 184100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241008 | 184000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241008 | 183900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241008 | 183800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241008 | 183700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241008 | 183600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241008 | 183500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241008 | 183400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241008 | 183300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241008 | 183200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241008 | 183100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241008 | 183000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241008 | 182900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241008 | 182800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241008 | 182700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241008 | 182600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241008 | 182500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241008 | 182400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241008 | 182300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241008 | 182200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241008 | 182100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241008 | 182000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241008 | 181900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241008 | 181800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241008 | 181700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241008 | 181600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241008 | 181500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241008 | 181400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 123 | 20241008 | 181300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241008 | 181200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241008 | 181100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241008 | 181000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241008 | 180900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241008 | 180800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241008 | 180700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241008 | 180600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241008 | 180500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241008 | 180400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241008 | 180300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241008 | 180200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241008 | 180100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241008 | 180000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241008 | 175900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241008 | 175800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241008 | 175700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241008 | 175600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241008 | 175500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241008 | 175400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241008 | 175300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241008 | 175200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241008 | 175100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241008 | 175000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241008 | 174900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241008 | 174800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241008 | 174700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241008 | 174600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241008 | 174500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241008 | 174400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 153 | 20241008 | 174300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241008 | 174200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241008 | 174100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241008 | 174000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241008 | 173900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241008 | 173800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241008 | 173700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241008 | 173600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241008 | 173500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241008 | 173400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241008 | 173300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241008 | 173200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241008 | 173100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241008 | 173000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241008 | 172900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241008 | 172800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241008 | 172700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241008 | 172600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241008 | 172500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241008 | 172400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241008 | 172300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241008 | 172200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241008 | 172100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241008 | 172000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241008 | 171900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241008 | 171800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241008 | 171700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241008 | 171600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241008 | 171500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241008 | 171400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 183 | 20241008 | 171300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241008 | 171200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241008 | 171100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241008 | 171000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241008 | 170900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241008 | 170800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241008 | 170700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241008 | 170600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241008 | 170500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241008 | 170400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241008 | 170300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241008 | 170200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241008 | 170100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241008 | 170000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241008 | 165900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241008 | 165800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241008 | 165700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241008 | 165600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241008 | 165500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241008 | 165400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241008 | 165300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241008 | 165200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241008 | 165100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241008 | 165000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241008 | 164900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241008 | 164800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20241008 | 164700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20241008 | 164600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20241008 | 164500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20241008 | 164400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 213 | 20241008 | 164300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20241008 | 164200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20241008 | 164100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20241008 | 164000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20241008 | 163900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20241008 | 163800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20241008 | 163700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20241008 | 163600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20241008 | 163500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20241008 | 163400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20241008 | 163300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20241008 | 163200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20241008 | 163100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20241008 | 163000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20241008 | 162900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20241008 | 162800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20241008 | 162700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20241008 | 162600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20241008 | 162500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20241008 | 162400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20241008 | 162300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20241008 | 162200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20241008 | 162100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20241008 | 162000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20241008 | 161900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20241008 | 161800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20241008 | 161700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20241008 | 161600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20241008 | 161500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20241008 | 161400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 243 | 20241008 | 161300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20241008 | 161200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20241008 | 161100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20241008 | 161000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20241008 | 160900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20241008 | 160800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20241008 | 160700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20241008 | 160600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20241008 | 160500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20241008 | 160400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241008 | 160300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20241008 | 160200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20241008 | 160100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20241008 | 160000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20241008 | 155900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20241008 | 155800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20241008 | 155700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20241008 | 155600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20241008 | 155500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20241008 | 155400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20241008 | 155300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20241008 | 155200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20241008 | 155100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20241008 | 155000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20241008 | 154900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20241008 | 154800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20241008 | 154700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20241008 | 154600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20241008 | 154500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20241008 | 154400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 273 | 20241008 | 154300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20241008 | 154200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20241008 | 154100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20241008 | 154000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20241008 | 153900 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20241008 | 153800 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20241008 | 153700 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20241008 | 153600 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20241008 | 153500 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20241008 | 153400 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20241008 | 153300 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20241008 | 153200 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20241008 | 153100 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20241008 | 153000 | 33482774930 | 3200 | 3200 | 3200 | 3200 | 78725 |
| 287 | 20241008 | 152900 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20241008 | 152800 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20241008 | 152700 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20241008 | 152600 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20241008 | 152500 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20241008 | 152400 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20241008 | 152300 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20241008 | 152200 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20241008 | 152100 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20241008 | 152000 | 33230854930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20241008 | 151900 | 33230854930 | 3200 | 3195 | 3200 | 3185 | 14486 |
| 298 | 20241008 | 151800 | 33184627995 | 3195 | 3200 | 3205 | 3195 | 7214 |
| 299 | 20241008 | 151700 | 33161560830 | 3200 | 3200 | 3205 | 3200 | 14254 |
| 300 | 20241008 | 151600 | 33115942870 | 3200 | 3195 | 3200 | 3185 | 18429 |
| 301 | 20241008 | 151500 | 33057204945 | 3195 | 3210 | 3210 | 3195 | 10704 |
| 302 | 20241008 | 151400 | 33022918775 | 3205 | 3200 | 3210 | 3200 | 26686 |
| 303 | 20241008 | 151300 | 32937383780 | 3200 | 3195 | 3205 | 3195 | 12185 |
| 304 | 20241008 | 151200 | 32898381850 | 3200 | 3195 | 3200 | 3190 | 14450 |
| 305 | 20241008 | 151100 | 32852177520 | 3195 | 3190 | 3195 | 3185 | 8500 |
| 306 | 20241008 | 151000 | 32825062040 | 3190 | 3185 | 3195 | 3185 | 8984 |
| 307 | 20241008 | 150900 | 32796435085 | 3185 | 3190 | 3195 | 3185 | 7302 |
| 308 | 20241008 | 150800 | 32773138070 | 3190 | 3190 | 3195 | 3185 | 5064 |
| 309 | 20241008 | 150700 | 32756991010 | 3185 | 3190 | 3195 | 3185 | 15001 |
| 310 | 20241008 | 150600 | 32709110580 | 3185 | 3180 | 3190 | 3180 | 10760 |
| 311 | 20241008 | 150500 | 32674841870 | 3180 | 3180 | 3190 | 3180 | 10854 |
| 312 | 20241008 | 150400 | 32640270400 | 3185 | 3165 | 3185 | 3165 | 6955 |
| 313 | 20241008 | 150300 | 32618189895 | 3165 | 3175 | 3175 | 3160 | 7836 |
| 314 | 20241008 | 150200 | 32593352895 | 3170 | 3175 | 3180 | 3170 | 3161 |
| 315 | 20241008 | 150100 | 32583317090 | 3175 | 3190 | 3190 | 3175 | 9641 |
| 316 | 20241008 | 150000 | 32552613150 | 3190 | 3175 | 3190 | 3150 | 48488 |
| 317 | 20241008 | 145900 | 32399026325 | 3155 | 3180 | 3180 | 3155 | 85370 |
| 318 | 20241008 | 145800 | 32128716970 | 3180 | 3190 | 3190 | 3180 | 16696 |
| 319 | 20241008 | 145700 | 32075525765 | 3190 | 3190 | 3190 | 3185 | 11694 |
| 320 | 20241008 | 145600 | 32038261720 | 3185 | 3190 | 3200 | 3185 | 35851 |
| 321 | 20241008 | 145500 | 31923852085 | 3185 | 3195 | 3195 | 3185 | 13315 |
| 322 | 20241008 | 145400 | 31881377485 | 3195 | 3180 | 3195 | 3165 | 58828 |
| 323 | 20241008 | 145300 | 31694360790 | 3190 | 3200 | 3200 | 3180 | 80470 |
| 324 | 20241008 | 145200 | 31437498315 | 3200 | 3235 | 3235 | 3200 | 91512 |
| 325 | 20241008 | 145100 | 31143083880 | 3235 | 3260 | 3265 | 3235 | 93412 |
| 326 | 20241008 | 145000 | 30838776010 | 3260 | 3260 | 3265 | 3255 | 55140 |
| 327 | 20241008 | 144900 | 30659025450 | 3255 | 3255 | 3260 | 3250 | 64956 |
| 328 | 20241008 | 144800 | 30447683445 | 3255 | 3245 | 3255 | 3240 | 159412 |
| 329 | 20241008 | 144700 | 29929639725 | 3245 | 3240 | 3250 | 3235 | 40175 |
| 330 | 20241008 | 144600 | 29799333195 | 3240 | 3235 | 3240 | 3235 | 22319 |
| 331 | 20241008 | 144500 | 29727098780 | 3235 | 3245 | 3250 | 3235 | 23305 |
| 332 | 20241008 | 144400 | 29651501670 | 3245 | 3240 | 3250 | 3240 | 97866 |
| 333 | 20241008 | 144300 | 29333876445 | 3240 | 3235 | 3240 | 3230 | 109407 |
| 334 | 20241008 | 144200 | 28979562325 | 3235 | 3220 | 3235 | 3215 | 49754 |
| 335 | 20241008 | 144100 | 28819058795 | 3220 | 3210 | 3225 | 3210 | 7073 |
| 336 | 20241008 | 144000 | 28796289660 | 3220 | 3210 | 3220 | 3210 | 21621 |
| 337 | 20241008 | 143900 | 28726699975 | 3215 | 3210 | 3215 | 3205 | 5484 |
| 338 | 20241008 | 143800 | 28709084960 | 3210 | 3210 | 3215 | 3205 | 4676 |
| 339 | 20241008 | 143700 | 28694058155 | 3205 | 3205 | 3215 | 3205 | 3790 |
| 340 | 20241008 | 143600 | 28681901135 | 3205 | 3210 | 3220 | 3205 | 11427 |
| 341 | 20241008 | 143500 | 28645215265 | 3210 | 3205 | 3220 | 3200 | 7937 |
| 342 | 20241008 | 143400 | 28619709975 | 3205 | 3205 | 3215 | 3200 | 4276 |
| 343 | 20241008 | 143300 | 28606006630 | 3215 | 3210 | 3220 | 3205 | 10754 |
| 344 | 20241008 | 143200 | 28571447640 | 3210 | 3215 | 3215 | 3210 | 2627 |
| 345 | 20241008 | 143100 | 28563008245 | 3210 | 3220 | 3220 | 3210 | 1941 |
| 346 | 20241008 | 143000 | 28556767345 | 3220 | 3210 | 3220 | 3210 | 2346 |
| 347 | 20241008 | 142900 | 28549218615 | 3220 | 3225 | 3225 | 3205 | 16790 |
| 348 | 20241008 | 142800 | 28495283800 | 3225 | 3225 | 3225 | 3220 | 4938 |
| 349 | 20241008 | 142700 | 28479360465 | 3225 | 3220 | 3225 | 3220 | 9040 |
| 350 | 20241008 | 142600 | 28450232125 | 3220 | 3215 | 3220 | 3205 | 6502 |
| 351 | 20241008 | 142500 | 28429347375 | 3215 | 3215 | 3215 | 3205 | 23332 |
| 352 | 20241008 | 142400 | 28354508125 | 3215 | 3220 | 3220 | 3210 | 5992 |
| 353 | 20241008 | 142300 | 28335232915 | 3220 | 3220 | 3220 | 3210 | 8068 |
| 354 | 20241008 | 142200 | 28309289935 | 3220 | 3220 | 3220 | 3215 | 1746 |
| 355 | 20241008 | 142100 | 28303672980 | 3220 | 3220 | 3225 | 3215 | 3712 |
| 356 | 20241008 | 142000 | 28291724570 | 3220 | 3220 | 3225 | 3215 | 5380 |
| 357 | 20241008 | 141900 | 28274414585 | 3225 | 3220 | 3225 | 3220 | 1753 |
| 358 | 20241008 | 141800 | 28268763840 | 3225 | 3230 | 3235 | 3220 | 8146 |
| 359 | 20241008 | 141700 | 28242476435 | 3235 | 3225 | 3235 | 3220 | 27252 |
| 360 | 20241008 | 141600 | 28154457345 | 3230 | 3225 | 3230 | 3220 | 4578 |
| 361 | 20241008 | 141500 | 28139686900 | 3225 | 3225 | 3225 | 3220 | 8783 |
| 362 | 20241008 | 141400 | 28111362975 | 3225 | 3220 | 3225 | 3215 | 4205 |
| 363 | 20241008 | 141300 | 28097806780 | 3225 | 3215 | 3225 | 3210 | 5593 |
| 364 | 20241008 | 141200 | 28079798885 | 3215 | 3215 | 3225 | 3210 | 5306 |
| 365 | 20241008 | 141100 | 28062728555 | 3210 | 3210 | 3215 | 3210 | 7322 |
| 366 | 20241008 | 141000 | 28039206530 | 3210 | 3220 | 3220 | 3210 | 6037 |
| 367 | 20241008 | 140900 | 28019790570 | 3220 | 3220 | 3220 | 3215 | 5038 |
| 368 | 20241008 | 140800 | 28003568460 | 3220 | 3220 | 3220 | 3205 | 6418 |
| 369 | 20241008 | 140700 | 27982942230 | 3215 | 3220 | 3220 | 3210 | 4046 |
| 370 | 20241008 | 140600 | 27969926090 | 3220 | 3210 | 3220 | 3205 | 2734 |
| 371 | 20241008 | 140500 | 27961141130 | 3210 | 3215 | 3215 | 3210 | 7941 |
| 372 | 20241008 | 140400 | 27935648565 | 3215 | 3215 | 3220 | 3210 | 5139 |
| 373 | 20241008 | 140300 | 27919119115 | 3215 | 3215 | 3215 | 3210 | 2228 |
| 374 | 20241008 | 140200 | 27911956365 | 3215 | 3215 | 3215 | 3210 | 5500 |
| 375 | 20241008 | 140100 | 27894274640 | 3215 | 3210 | 3215 | 3205 | 7799 |
| 376 | 20241008 | 140000 | 27869202410 | 3215 | 3210 | 3215 | 3205 | 1800 |
| 377 | 20241008 | 135900 | 27863417935 | 3210 | 3205 | 3210 | 3200 | 4556 |
| 378 | 20241008 | 135800 | 27848813760 | 3200 | 3210 | 3210 | 3200 | 5334 |
| 379 | 20241008 | 135700 | 27831733845 | 3215 | 3210 | 3215 | 3200 | 14291 |
| 380 | 20241008 | 135600 | 27785855810 | 3210 | 3215 | 3220 | 3205 | 6775 |
| 381 | 20241008 | 135500 | 27764098435 | 3215 | 3215 | 3215 | 3210 | 2924 |
| 382 | 20241008 | 135400 | 27754709755 | 3215 | 3215 | 3215 | 3210 | 4650 |
| 383 | 20241008 | 135300 | 27739779765 | 3215 | 3215 | 3215 | 3210 | 3132 |
| 384 | 20241008 | 135200 | 27729716545 | 3215 | 3215 | 3215 | 3210 | 3296 |
| 385 | 20241008 | 135100 | 27719131460 | 3215 | 3215 | 3215 | 3210 | 1883 |
| 386 | 20241008 | 135000 | 27713078520 | 3210 | 3205 | 3215 | 3205 | 9621 |
| 387 | 20241008 | 134900 | 27682181510 | 3205 | 3205 | 3205 | 3195 | 2251 |
| 388 | 20241008 | 134800 | 27674968550 | 3190 | 3205 | 3210 | 3190 | 13128 |
| 389 | 20241008 | 134700 | 27632978980 | 3210 | 3215 | 3215 | 3205 | 3000 |
| 390 | 20241008 | 134600 | 27623343245 | 3210 | 3210 | 3215 | 3205 | 8569 |
| 391 | 20241008 | 134500 | 27595835890 | 3210 | 3205 | 3210 | 3205 | 7188 |
| 392 | 20241008 | 134400 | 27572769995 | 3205 | 3200 | 3205 | 3195 | 14414 |
| 393 | 20241008 | 134300 | 27526583930 | 3195 | 3195 | 3200 | 3190 | 3671 |
| 394 | 20241008 | 134200 | 27514854995 | 3195 | 3185 | 3195 | 3185 | 7871 |
| 395 | 20241008 | 134100 | 27489732390 | 3185 | 3200 | 3200 | 3185 | 23711 |
| 396 | 20241008 | 134000 | 27414100645 | 3200 | 3210 | 3210 | 3200 | 3489 |
| 397 | 20241008 | 133900 | 27402931160 | 3205 | 3210 | 3215 | 3200 | 4618 |
| 398 | 20241008 | 133800 | 27388111065 | 3210 | 3205 | 3215 | 3195 | 4147 |
| 399 | 20241008 | 133700 | 27374837535 | 3205 | 3215 | 3220 | 3205 | 7559 |
| 400 | 20241008 | 133600 | 27350523515 | 3215 | 3200 | 3225 | 3200 | 8937 |
| 401 | 20241008 | 133500 | 27321791055 | 3205 | 3200 | 3205 | 3200 | 1874 |
| 402 | 20241008 | 133400 | 27315793780 | 3200 | 3205 | 3210 | 3195 | 34508 |
| 403 | 20241008 | 133300 | 27205357495 | 3210 | 3210 | 3210 | 3205 | 5341 |
| 404 | 20241008 | 133200 | 27188218795 | 3210 | 3210 | 3215 | 3205 | 26710 |
| 405 | 20241008 | 133100 | 27102539410 | 3210 | 3220 | 3220 | 3210 | 17608 |
| 406 | 20241008 | 133000 | 27045962105 | 3220 | 3225 | 3225 | 3215 | 16647 |
| 407 | 20241008 | 132900 | 26992353110 | 3220 | 3230 | 3230 | 3220 | 3378 |
| 408 | 20241008 | 132800 | 26981448220 | 3230 | 3230 | 3235 | 3225 | 5375 |
| 409 | 20241008 | 132700 | 26964088440 | 3230 | 3225 | 3235 | 3225 | 5567 |
| 410 | 20241008 | 132600 | 26946115020 | 3230 | 3235 | 3235 | 3230 | 5870 |
| 411 | 20241008 | 132500 | 26927145830 | 3235 | 3230 | 3235 | 3230 | 2865 |
| 412 | 20241008 | 132400 | 26917880510 | 3235 | 3230 | 3235 | 3225 | 2264 |
| 413 | 20241008 | 132300 | 26910562505 | 3235 | 3230 | 3235 | 3230 | 3229 |
| 414 | 20241008 | 132200 | 26900128870 | 3230 | 3230 | 3240 | 3230 | 2972 |
| 415 | 20241008 | 132100 | 26890518045 | 3230 | 3230 | 3240 | 3230 | 5916 |
| 416 | 20241008 | 132000 | 26871393625 | 3235 | 3235 | 3235 | 3230 | 2420 |
| 417 | 20241008 | 131900 | 26863574380 | 3235 | 3230 | 3235 | 3225 | 5701 |
| 418 | 20241008 | 131800 | 26845147600 | 3230 | 3235 | 3240 | 3230 | 12258 |
| 419 | 20241008 | 131700 | 26805536100 | 3235 | 3230 | 3235 | 3230 | 3293 |
| 420 | 20241008 | 131600 | 26794885655 | 3230 | 3235 | 3240 | 3230 | 3204 |
| 421 | 20241008 | 131500 | 26784522345 | 3235 | 3240 | 3240 | 3235 | 7557 |
| 422 | 20241008 | 131400 | 26760068305 | 3240 | 3235 | 3240 | 3235 | 6474 |
| 423 | 20241008 | 131300 | 26739100375 | 3240 | 3235 | 3245 | 3235 | 34666 |
| 424 | 20241008 | 131200 | 26626780450 | 3230 | 3235 | 3240 | 3230 | 3156 |
| 425 | 20241008 | 131100 | 26616563055 | 3240 | 3230 | 3240 | 3225 | 11691 |
| 426 | 20241008 | 131000 | 26578770395 | 3235 | 3235 | 3235 | 3225 | 12646 |
| 427 | 20241008 | 130900 | 26537895965 | 3230 | 3235 | 3240 | 3230 | 5098 |
| 428 | 20241008 | 130800 | 26521407365 | 3240 | 3240 | 3240 | 3235 | 3244 |
| 429 | 20241008 | 130700 | 26510898270 | 3240 | 3235 | 3240 | 3230 | 2260 |
| 430 | 20241008 | 130600 | 26503585980 | 3235 | 3235 | 3235 | 3230 | 1795 |
| 431 | 20241008 | 130500 | 26497779895 | 3235 | 3225 | 3235 | 3225 | 3543 |
| 432 | 20241008 | 130400 | 26486334355 | 3225 | 3235 | 3235 | 3220 | 3638 |
| 433 | 20241008 | 130300 | 26474610875 | 3235 | 3225 | 3235 | 3220 | 3144 |
| 434 | 20241008 | 130200 | 26464455185 | 3225 | 3225 | 3225 | 3215 | 5696 |
| 435 | 20241008 | 130100 | 26446112660 | 3220 | 3230 | 3235 | 3220 | 7621 |
| 436 | 20241008 | 130000 | 26421518525 | 3230 | 3240 | 3240 | 3230 | 7282 |
| 437 | 20241008 | 125900 | 26397956195 | 3240 | 3235 | 3240 | 3235 | 6244 |
| 438 | 20241008 | 125800 | 26377740645 | 3240 | 3240 | 3240 | 3235 | 6983 |
| 439 | 20241008 | 125700 | 26355131405 | 3240 | 3240 | 3240 | 3235 | 6407 |
| 440 | 20241008 | 125600 | 26334378240 | 3240 | 3240 | 3240 | 3240 | 12272 |
| 441 | 20241008 | 125500 | 26294616960 | 3235 | 3235 | 3240 | 3235 | 6769 |
| 442 | 20241008 | 125400 | 26272690920 | 3235 | 3235 | 3240 | 3235 | 23718 |
| 443 | 20241008 | 125300 | 26195926430 | 3235 | 3230 | 3235 | 3230 | 10915 |
| 444 | 20241008 | 125200 | 26160669275 | 3230 | 3230 | 3230 | 3230 | 2650 |
| 445 | 20241008 | 125100 | 26152109775 | 3230 | 3220 | 3230 | 3220 | 25500 |
| 446 | 20241008 | 125000 | 26069968475 | 3220 | 3220 | 3220 | 3215 | 1783 |
| 447 | 20241008 | 124900 | 26064230605 | 3215 | 3215 | 3220 | 3215 | 5763 |
| 448 | 20241008 | 124800 | 26045695095 | 3215 | 3220 | 3220 | 3215 | 11673 |
| 449 | 20241008 | 124700 | 26008158405 | 3220 | 3215 | 3220 | 3215 | 1089 |
| 450 | 20241008 | 124600 | 26004652970 | 3215 | 3220 | 3220 | 3215 | 1032 |
| 451 | 20241008 | 124500 | 26001333195 | 3220 | 3215 | 3220 | 3215 | 11137 |
| 452 | 20241008 | 124400 | 25965507750 | 3215 | 3220 | 3220 | 3215 | 3491 |
| 453 | 20241008 | 124300 | 25954279490 | 3220 | 3220 | 3220 | 3215 | 7931 |
| 454 | 20241008 | 124200 | 25928751375 | 3220 | 3220 | 3220 | 3215 | 5663 |
| 455 | 20241008 | 124100 | 25910518610 | 3220 | 3220 | 3225 | 3215 | 3740 |
| 456 | 20241008 | 124000 | 25898478115 | 3220 | 3225 | 3230 | 3215 | 10179 |
| 457 | 20241008 | 123900 | 25865708785 | 3225 | 3225 | 3225 | 3215 | 2945 |
| 458 | 20241008 | 123800 | 25856221320 | 3225 | 3225 | 3225 | 3220 | 6312 |
| 459 | 20241008 | 123700 | 25835884745 | 3225 | 3225 | 3225 | 3220 | 3467 |
| 460 | 20241008 | 123600 | 25824709855 | 3225 | 3225 | 3225 | 3220 | 6161 |
| 461 | 20241008 | 123500 | 25804861550 | 3225 | 3225 | 3225 | 3220 | 1200 |
| 462 | 20241008 | 123400 | 25800993935 | 3220 | 3225 | 3225 | 3220 | 3521 |
| 463 | 20241008 | 123300 | 25789642125 | 3225 | 3225 | 3225 | 3225 | 2492 |
| 464 | 20241008 | 123200 | 25781605425 | 3225 | 3225 | 3225 | 3220 | 2623 |
| 465 | 20241008 | 123100 | 25773146830 | 3220 | 3225 | 3225 | 3220 | 8376 |
| 466 | 20241008 | 123000 | 25746161040 | 3220 | 3225 | 3230 | 3220 | 5017 |
| 467 | 20241008 | 122900 | 25729975510 | 3225 | 3225 | 3230 | 3220 | 1143 |
| 468 | 20241008 | 122800 | 25726288930 | 3225 | 3225 | 3230 | 3220 | 4312 |
| 469 | 20241008 | 122700 | 25712383210 | 3225 | 3230 | 3230 | 3220 | 3468 |
| 470 | 20241008 | 122600 | 25701194540 | 3230 | 3230 | 3230 | 3225 | 2773 |
| 471 | 20241008 | 122500 | 25692244070 | 3230 | 3230 | 3235 | 3230 | 7448 |
| 472 | 20241008 | 122400 | 25668181975 | 3230 | 3235 | 3235 | 3225 | 3442 |
| 473 | 20241008 | 122300 | 25657058165 | 3230 | 3230 | 3235 | 3220 | 15974 |
| 474 | 20241008 | 122200 | 25605518385 | 3225 | 3230 | 3230 | 3225 | 6206 |
| 475 | 20241008 | 122100 | 25585481610 | 3230 | 3230 | 3235 | 3225 | 1488 |
| 476 | 20241008 | 122000 | 25580673110 | 3230 | 3230 | 3235 | 3225 | 4320 |
| 477 | 20241008 | 121900 | 25566718070 | 3230 | 3230 | 3235 | 3225 | 10348 |
| 478 | 20241008 | 121800 | 25533316270 | 3235 | 3235 | 3240 | 3230 | 4748 |
| 479 | 20241008 | 121700 | 25517958680 | 3235 | 3230 | 3235 | 3230 | 4257 |
| 480 | 20241008 | 121600 | 25504188210 | 3230 | 3235 | 3235 | 3230 | 8891 |
| 481 | 20241008 | 121500 | 25475456955 | 3235 | 3235 | 3240 | 3230 | 4166 |
| 482 | 20241008 | 121400 | 25461985350 | 3240 | 3235 | 3240 | 3230 | 5311 |
| 483 | 20241008 | 121300 | 25444794200 | 3235 | 3235 | 3240 | 3230 | 11629 |
| 484 | 20241008 | 121200 | 25407194325 | 3240 | 3240 | 3240 | 3235 | 2380 |
| 485 | 20241008 | 121100 | 25399483205 | 3240 | 3240 | 3245 | 3235 | 3519 |
| 486 | 20241008 | 121000 | 25388085250 | 3240 | 3240 | 3245 | 3235 | 3712 |
| 487 | 20241008 | 120900 | 25376058830 | 3235 | 3245 | 3250 | 3235 | 14851 |
| 488 | 20241008 | 120800 | 25327895260 | 3245 | 3245 | 3245 | 3240 | 11872 |
| 489 | 20241008 | 120700 | 25289370895 | 3240 | 3240 | 3245 | 3240 | 13470 |
| 490 | 20241008 | 120600 | 25245670205 | 3245 | 3240 | 3250 | 3235 | 131525 |
| 491 | 20241008 | 120500 | 24818810355 | 3235 | 3235 | 3240 | 3230 | 28584 |
| 492 | 20241008 | 120400 | 24726318090 | 3230 | 3225 | 3235 | 3225 | 40920 |
| 493 | 20241008 | 120300 | 24594144145 | 3220 | 3225 | 3225 | 3220 | 16630 |
| 494 | 20241008 | 120200 | 24540564115 | 3225 | 3225 | 3225 | 3220 | 2372 |
| 495 | 20241008 | 120100 | 24532916915 | 3225 | 3220 | 3225 | 3220 | 1129 |
| 496 | 20241008 | 120000 | 24529280610 | 3225 | 3220 | 3225 | 3220 | 18878 |
| 497 | 20241008 | 115900 | 24468441730 | 3215 | 3220 | 3220 | 3215 | 3994 |
| 498 | 20241008 | 115800 | 24455599500 | 3215 | 3220 | 3220 | 3215 | 1236 |
| 499 | 20241008 | 115700 | 24451623110 | 3220 | 3215 | 3220 | 3210 | 9212 |
| 500 | 20241008 | 115600 | 24421997520 | 3210 | 3215 | 3215 | 3210 | 2874 |
| 501 | 20241008 | 115500 | 24412766425 | 3215 | 3215 | 3215 | 3210 | 3025 |
| 502 | 20241008 | 115400 | 24403048695 | 3215 | 3220 | 3220 | 3215 | 4606 |
| 503 | 20241008 | 115300 | 24388218925 | 3220 | 3215 | 3220 | 3215 | 718 |
| 504 | 20241008 | 115200 | 24385907465 | 3220 | 3210 | 3220 | 3210 | 18393 |
| 505 | 20241008 | 115100 | 24326711925 | 3215 | 3215 | 3215 | 3210 | 1963 |
| 506 | 20241008 | 115000 | 24320400905 | 3215 | 3210 | 3215 | 3210 | 1339 |
| 507 | 20241008 | 114900 | 24316097005 | 3210 | 3210 | 3215 | 3210 | 2988 |
| 508 | 20241008 | 114800 | 24306495985 | 3210 | 3210 | 3215 | 3205 | 15804 |
| 509 | 20241008 | 114700 | 24255804075 | 3215 | 3210 | 3215 | 3205 | 1869 |
| 510 | 20241008 | 114600 | 24249800590 | 3210 | 3215 | 3215 | 3210 | 5188 |
| 511 | 20241008 | 114500 | 24233142625 | 3215 | 3210 | 3215 | 3210 | 2676 |
| 512 | 20241008 | 114400 | 24224547145 | 3210 | 3210 | 3210 | 3205 | 2099 |
| 513 | 20241008 | 114300 | 24217813745 | 3205 | 3210 | 3210 | 3205 | 3102 |
| 514 | 20241008 | 114200 | 24207858905 | 3205 | 3205 | 3210 | 3205 | 6079 |
| 515 | 20241008 | 114100 | 24188364685 | 3205 | 3215 | 3215 | 3205 | 6197 |
| 516 | 20241008 | 114000 | 24168470735 | 3210 | 3215 | 3215 | 3210 | 3058 |
| 517 | 20241008 | 113900 | 24158641635 | 3215 | 3215 | 3220 | 3210 | 2079 |
| 518 | 20241008 | 113800 | 24151954900 | 3210 | 3215 | 3220 | 3210 | 3651 |
| 519 | 20241008 | 113700 | 24140220960 | 3215 | 3220 | 3220 | 3215 | 11349 |
| 520 | 20241008 | 113600 | 24103729610 | 3220 | 3215 | 3220 | 3215 | 4898 |
| 521 | 20241008 | 113500 | 24087968520 | 3220 | 3225 | 3225 | 3220 | 6385 |
| 522 | 20241008 | 113400 | 24067396870 | 3225 | 3230 | 3235 | 3220 | 8180 |
| 523 | 20241008 | 113300 | 24040999080 | 3230 | 3230 | 3230 | 3225 | 5954 |
| 524 | 20241008 | 113200 | 24021768175 | 3225 | 3225 | 3235 | 3225 | 13364 |
| 525 | 20241008 | 113100 | 23978610085 | 3220 | 3230 | 3230 | 3220 | 23319 |
| 526 | 20241008 | 113000 | 23903322685 | 3230 | 3225 | 3230 | 3225 | 12977 |
| 527 | 20241008 | 112900 | 23861408365 | 3230 | 3225 | 3235 | 3220 | 28611 |
| 528 | 20241008 | 112800 | 23769020560 | 3220 | 3225 | 3225 | 3215 | 6606 |
| 529 | 20241008 | 112700 | 23747725195 | 3225 | 3215 | 3225 | 3215 | 11330 |
| 530 | 20241008 | 112600 | 23711222385 | 3215 | 3220 | 3225 | 3215 | 14206 |
| 531 | 20241008 | 112500 | 23665476700 | 3225 | 3220 | 3230 | 3220 | 29952 |
| 532 | 20241008 | 112400 | 23568953430 | 3215 | 3220 | 3220 | 3215 | 4758 |
| 533 | 20241008 | 112300 | 23553640945 | 3215 | 3210 | 3220 | 3205 | 17441 |
| 534 | 20241008 | 112200 | 23497530750 | 3210 | 3215 | 3215 | 3205 | 4102 |
| 535 | 20241008 | 112100 | 23484365780 | 3210 | 3215 | 3215 | 3210 | 18190 |
| 536 | 20241008 | 112000 | 23425948560 | 3215 | 3215 | 3215 | 3210 | 16627 |
| 537 | 20241008 | 111900 | 23372495685 | 3215 | 3215 | 3215 | 3210 | 10824 |
| 538 | 20241008 | 111800 | 23337699435 | 3215 | 3205 | 3215 | 3205 | 44142 |
| 539 | 20241008 | 111700 | 23196068975 | 3205 | 3200 | 3205 | 3200 | 4430 |
| 540 | 20241008 | 111600 | 23181886440 | 3200 | 3190 | 3200 | 3190 | 28364 |
| 541 | 20241008 | 111500 | 23091271415 | 3190 | 3195 | 3200 | 3190 | 47823 |
| 542 | 20241008 | 111400 | 22938602500 | 3200 | 3205 | 3205 | 3195 | 2559 |
| 543 | 20241008 | 111300 | 22930416110 | 3200 | 3200 | 3205 | 3200 | 8543 |
| 544 | 20241008 | 111200 | 22903046695 | 3205 | 3200 | 3205 | 3195 | 2028 |
| 545 | 20241008 | 111100 | 22896555650 | 3200 | 3200 | 3205 | 3200 | 3853 |
| 546 | 20241008 | 111000 | 22884224655 | 3200 | 3200 | 3205 | 3195 | 9172 |
| 547 | 20241008 | 110900 | 22854871865 | 3200 | 3200 | 3205 | 3200 | 14272 |
| 548 | 20241008 | 110800 | 22809194360 | 3200 | 3195 | 3200 | 3195 | 4724 |
| 549 | 20241008 | 110700 | 22794082560 | 3200 | 3195 | 3200 | 3195 | 2257 |
| 550 | 20241008 | 110600 | 22786865715 | 3195 | 3200 | 3200 | 3195 | 7934 |
| 551 | 20241008 | 110500 | 22761478400 | 3200 | 3200 | 3200 | 3195 | 5728 |
| 552 | 20241008 | 110400 | 22743149010 | 3200 | 3195 | 3200 | 3195 | 4872 |
| 553 | 20241008 | 110300 | 22727560055 | 3200 | 3200 | 3200 | 3195 | 8485 |
| 554 | 20241008 | 110200 | 22700409870 | 3200 | 3190 | 3200 | 3190 | 10968 |
| 555 | 20241008 | 110100 | 22665335265 | 3190 | 3190 | 3200 | 3190 | 9144 |
| 556 | 20241008 | 110000 | 22636107040 | 3195 | 3195 | 3200 | 3190 | 7292 |
| 557 | 20241008 | 105900 | 22612792200 | 3200 | 3200 | 3200 | 3190 | 8362 |
| 558 | 20241008 | 105800 | 22586064090 | 3200 | 3195 | 3200 | 3190 | 9342 |
| 559 | 20241008 | 105700 | 22556191380 | 3195 | 3195 | 3200 | 3190 | 9695 |
| 560 | 20241008 | 105600 | 22525211205 | 3195 | 3195 | 3195 | 3190 | 5447 |
| 561 | 20241008 | 105500 | 22507810000 | 3190 | 3195 | 3195 | 3190 | 4201 |
| 562 | 20241008 | 105400 | 22494388180 | 3195 | 3195 | 3195 | 3190 | 5681 |
| 563 | 20241008 | 105300 | 22476240395 | 3190 | 3190 | 3195 | 3190 | 14634 |
| 564 | 20241008 | 105200 | 22429496115 | 3190 | 3175 | 3190 | 3170 | 73295 |
| 565 | 20241008 | 105100 | 22196332950 | 3175 | 3170 | 3175 | 3170 | 7483 |
| 566 | 20241008 | 105000 | 22172607990 | 3165 | 3175 | 3175 | 3165 | 4800 |
| 567 | 20241008 | 104900 | 22157384100 | 3170 | 3165 | 3175 | 3165 | 7554 |
| 568 | 20241008 | 104800 | 22133431435 | 3165 | 3160 | 3170 | 3155 | 9881 |
| 569 | 20241008 | 104700 | 22102193470 | 3160 | 3165 | 3170 | 3160 | 19525 |
| 570 | 20241008 | 104600 | 22040393930 | 3165 | 3170 | 3170 | 3165 | 3774 |
| 571 | 20241008 | 104500 | 22028443920 | 3170 | 3165 | 3170 | 3165 | 3740 |
| 572 | 20241008 | 104400 | 22016591150 | 3170 | 3165 | 3175 | 3165 | 7717 |
| 573 | 20241008 | 104300 | 21992127820 | 3170 | 3170 | 3170 | 3165 | 8793 |
| 574 | 20241008 | 104200 | 21964262590 | 3170 | 3170 | 3170 | 3165 | 7628 |
| 575 | 20241008 | 104100 | 21940084430 | 3170 | 3160 | 3170 | 3160 | 9761 |
| 576 | 20241008 | 104000 | 21909163955 | 3160 | 3160 | 3165 | 3155 | 5167 |
| 577 | 20241008 | 103900 | 21892838630 | 3160 | 3170 | 3170 | 3160 | 13496 |
| 578 | 20241008 | 103800 | 21850146650 | 3165 | 3170 | 3170 | 3165 | 5764 |
| 579 | 20241008 | 103700 | 21831882055 | 3170 | 3165 | 3170 | 3165 | 17318 |
| 580 | 20241008 | 103600 | 21777061655 | 3165 | 3155 | 3165 | 3155 | 7125 |
| 581 | 20241008 | 103500 | 21754531160 | 3155 | 3165 | 3165 | 3155 | 13321 |
| 582 | 20241008 | 103400 | 21712486325 | 3165 | 3175 | 3175 | 3155 | 21518 |
| 583 | 20241008 | 103300 | 21644413575 | 3175 | 3165 | 3175 | 3165 | 20715 |
| 584 | 20241008 | 103200 | 21578805550 | 3160 | 3170 | 3175 | 3155 | 56891 |
| 585 | 20241008 | 103100 | 21399006620 | 3165 | 3180 | 3180 | 3160 | 15147 |
| 586 | 20241008 | 103000 | 21350978105 | 3180 | 3200 | 3205 | 3180 | 9174 |
| 587 | 20241008 | 102900 | 21321735870 | 3200 | 3205 | 3205 | 3195 | 1878 |
| 588 | 20241008 | 102800 | 21315726355 | 3205 | 3200 | 3210 | 3200 | 20481 |
| 589 | 20241008 | 102700 | 21250067430 | 3200 | 3205 | 3210 | 3200 | 3095 |
| 590 | 20241008 | 102600 | 21240150170 | 3205 | 3190 | 3205 | 3190 | 26620 |
| 591 | 20241008 | 102500 | 21154949030 | 3190 | 3185 | 3200 | 3170 | 22407 |
| 592 | 20241008 | 102400 | 21083550790 | 3185 | 3215 | 3220 | 3155 | 259892 |
| 593 | 20241008 | 102300 | 20257692505 | 3220 | 3220 | 3220 | 3215 | 2919 |
| 594 | 20241008 | 102200 | 20248301550 | 3220 | 3215 | 3220 | 3215 | 5303 |
| 595 | 20241008 | 102100 | 20231246720 | 3215 | 3210 | 3215 | 3205 | 4728 |
| 596 | 20241008 | 102000 | 20216073285 | 3210 | 3215 | 3215 | 3205 | 6878 |
| 597 | 20241008 | 101900 | 20193979075 | 3215 | 3215 | 3220 | 3210 | 27229 |
| 598 | 20241008 | 101800 | 20106506680 | 3215 | 3205 | 3215 | 3200 | 8881 |
| 599 | 20241008 | 101700 | 20078041525 | 3200 | 3200 | 3210 | 3195 | 17773 |
| 600 | 20241008 | 101600 | 20021130360 | 3205 | 3195 | 3215 | 3195 | 39327 |
| 601 | 20241008 | 101500 | 19895075575 | 3200 | 3195 | 3200 | 3190 | 19741 |
| 602 | 20241008 | 101400 | 19831991110 | 3195 | 3205 | 3205 | 3195 | 13072 |
| 603 | 20241008 | 101300 | 19790192660 | 3200 | 3200 | 3200 | 3190 | 63372 |
| 604 | 20241008 | 101200 | 19587731870 | 3200 | 3205 | 3210 | 3200 | 12687 |
| 605 | 20241008 | 101100 | 19547117745 | 3205 | 3205 | 3210 | 3200 | 19136 |
| 606 | 20241008 | 101000 | 19485813095 | 3210 | 3215 | 3215 | 3195 | 84253 |
| 607 | 20241008 | 100900 | 19215805035 | 3215 | 3220 | 3225 | 3215 | 27427 |
| 608 | 20241008 | 100800 | 19127567695 | 3220 | 3230 | 3230 | 3220 | 10099 |
| 609 | 20241008 | 100700 | 19095020935 | 3230 | 3240 | 3240 | 3225 | 11225 |
| 610 | 20241008 | 100600 | 19058774230 | 3235 | 3245 | 3250 | 3230 | 59344 |
| 611 | 20241008 | 100500 | 18866287745 | 3245 | 3245 | 3245 | 3240 | 17899 |
| 612 | 20241008 | 100400 | 18808210255 | 3245 | 3245 | 3245 | 3240 | 26131 |
| 613 | 20241008 | 100300 | 18723511055 | 3240 | 3230 | 3240 | 3225 | 54183 |
| 614 | 20241008 | 100200 | 18548118840 | 3230 | 3225 | 3230 | 3220 | 28656 |
| 615 | 20241008 | 100100 | 18455588365 | 3225 | 3230 | 3230 | 3220 | 5224 |
| 616 | 20241008 | 100000 | 18438750465 | 3230 | 3220 | 3230 | 3220 | 17693 |
| 617 | 20241008 | 095900 | 18381718080 | 3220 | 3230 | 3235 | 3220 | 20001 |
| 618 | 20241008 | 095800 | 18317218700 | 3230 | 3230 | 3240 | 3230 | 17678 |
| 619 | 20241008 | 095700 | 18260066905 | 3230 | 3235 | 3240 | 3230 | 12468 |
| 620 | 20241008 | 095600 | 18219762575 | 3240 | 3245 | 3245 | 3230 | 15283 |
| 621 | 20241008 | 095500 | 18170336220 | 3245 | 3220 | 3245 | 3220 | 28993 |
| 622 | 20241008 | 095400 | 18076586430 | 3220 | 3225 | 3230 | 3220 | 13977 |
| 623 | 20241008 | 095300 | 18031482465 | 3225 | 3235 | 3235 | 3220 | 26976 |
| 624 | 20241008 | 095200 | 17944515785 | 3235 | 3230 | 3250 | 3230 | 69340 |
| 625 | 20241008 | 095100 | 17719986245 | 3235 | 3240 | 3240 | 3225 | 33766 |
| 626 | 20241008 | 095000 | 17610879090 | 3235 | 3205 | 3240 | 3205 | 57806 |
| 627 | 20241008 | 094900 | 17424539770 | 3210 | 3225 | 3230 | 3205 | 109594 |
| 628 | 20241008 | 094800 | 17072389155 | 3225 | 3240 | 3240 | 3220 | 35910 |
| 629 | 20241008 | 094700 | 16956431350 | 3235 | 3245 | 3245 | 3215 | 129046 |
| 630 | 20241008 | 094600 | 16539926760 | 3240 | 3250 | 3260 | 3240 | 52485 |
| 631 | 20241008 | 094500 | 16369540510 | 3255 | 3270 | 3275 | 3245 | 100778 |
| 632 | 20241008 | 094400 | 16041437770 | 3270 | 3285 | 3285 | 3260 | 85998 |
| 633 | 20241008 | 094300 | 15760224905 | 3280 | 3295 | 3315 | 3270 | 491075 |
| 634 | 20241008 | 094200 | 14141838360 | 3295 | 3290 | 3300 | 3285 | 339622 |
| 635 | 20241008 | 094100 | 13022822355 | 3290 | 3285 | 3290 | 3280 | 201365 |
| 636 | 20241008 | 094000 | 12360865230 | 3285 | 3245 | 3285 | 3245 | 428711 |
| 637 | 20241008 | 093900 | 10961401970 | 3250 | 3240 | 3250 | 3240 | 118275 |
| 638 | 20241008 | 093800 | 10577704225 | 3240 | 3230 | 3240 | 3225 | 68069 |
| 639 | 20241008 | 093700 | 10357424540 | 3230 | 3230 | 3235 | 3225 | 21488 |
| 640 | 20241008 | 093600 | 10288063630 | 3230 | 3240 | 3240 | 3230 | 13297 |
| 641 | 20241008 | 093500 | 10245079535 | 3235 | 3240 | 3240 | 3230 | 20203 |
| 642 | 20241008 | 093400 | 10179741665 | 3240 | 3240 | 3240 | 3230 | 40151 |
| 643 | 20241008 | 093300 | 10049693860 | 3240 | 3235 | 3240 | 3235 | 7949 |
| 644 | 20241008 | 093200 | 10023967505 | 3235 | 3230 | 3240 | 3230 | 17766 |
| 645 | 20241008 | 093100 | 9966500835 | 3235 | 3225 | 3235 | 3225 | 21970 |
| 646 | 20241008 | 093000 | 9895508175 | 3230 | 3220 | 3235 | 3220 | 30977 |
| 647 | 20241008 | 092900 | 9795528030 | 3220 | 3235 | 3235 | 3220 | 23747 |
| 648 | 20241008 | 092800 | 9718909485 | 3235 | 3235 | 3235 | 3230 | 15704 |
| 649 | 20241008 | 092700 | 9668148305 | 3235 | 3240 | 3245 | 3215 | 53014 |
| 650 | 20241008 | 092600 | 9496938915 | 3240 | 3235 | 3240 | 3230 | 50327 |
| 651 | 20241008 | 092500 | 9334007745 | 3235 | 3225 | 3240 | 3220 | 45408 |
| 652 | 20241008 | 092400 | 9187350865 | 3225 | 3240 | 3245 | 3215 | 57790 |
| 653 | 20241008 | 092300 | 9000644880 | 3240 | 3250 | 3260 | 3240 | 103954 |
| 654 | 20241008 | 092200 | 8662343655 | 3250 | 3235 | 3255 | 3235 | 147688 |
| 655 | 20241008 | 092100 | 8183037105 | 3240 | 3225 | 3245 | 3220 | 134446 |
| 656 | 20241008 | 092000 | 7748071540 | 3230 | 3205 | 3230 | 3205 | 67298 |
| 657 | 20241008 | 091900 | 7531451185 | 3200 | 3210 | 3215 | 3200 | 30006 |
| 658 | 20241008 | 091800 | 7435244340 | 3210 | 3215 | 3230 | 3200 | 96344 |
| 659 | 20241008 | 091700 | 7125964920 | 3215 | 3240 | 3245 | 3215 | 62402 |
| 660 | 20241008 | 091600 | 6924338920 | 3235 | 3240 | 3250 | 3235 | 55147 |
| 661 | 20241008 | 091500 | 6745482700 | 3240 | 3260 | 3260 | 3240 | 60038 |
| 662 | 20241008 | 091400 | 6550460405 | 3255 | 3240 | 3260 | 3230 | 261375 |
| 663 | 20241008 | 091300 | 5701515625 | 3235 | 3250 | 3250 | 3235 | 77372 |
| 664 | 20241008 | 091200 | 5450653640 | 3245 | 3225 | 3250 | 3225 | 187852 |
| 665 | 20241008 | 091100 | 4841923455 | 3220 | 3245 | 3250 | 3215 | 83386 |
| 666 | 20241008 | 091000 | 4572327595 | 3250 | 3210 | 3250 | 3205 | 153584 |
| 667 | 20241008 | 090900 | 4076864380 | 3215 | 3240 | 3250 | 3200 | 152430 |
| 668 | 20241008 | 090800 | 3584012985 | 3245 | 3190 | 3245 | 3190 | 253786 |
| 669 | 20241008 | 090700 | 2765751930 | 3190 | 3195 | 3200 | 3190 | 65122 |
| 670 | 20241008 | 090600 | 2557710915 | 3195 | 3175 | 3220 | 3165 | 424982 |
| 671 | 20241008 | 090500 | 1199729620 | 3175 | 3130 | 3180 | 3120 | 169318 |
| 672 | 20241008 | 090400 | 665107030 | 3130 | 3150 | 3150 | 3120 | 51377 |
| 673 | 20241008 | 090300 | 503846070 | 3150 | 3120 | 3155 | 3120 | 92900 |
| 674 | 20241008 | 090200 | 211897980 | 3120 | 3100 | 3125 | 3095 | 38319 |
| 675 | 20241008 | 090100 | 92665725 | 3100 | 3085 | 3105 | 3075 | 13519 |
| 676 | 20241008 | 090000 | 50807720 | 3085 | 3055 | 3085 | 3055 | 16567 |