33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 3 | 20241204 | 200400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241204 | 200300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241204 | 200200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241204 | 200100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241204 | 200000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241204 | 195900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241204 | 195800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241204 | 195700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241204 | 195600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241204 | 195500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241204 | 195400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241204 | 195300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241204 | 195200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241204 | 195100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241204 | 195000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241204 | 194900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241204 | 194800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241204 | 194700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241204 | 194600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241204 | 194500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241204 | 194400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241204 | 194300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241204 | 194200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241204 | 194100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241204 | 194000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241204 | 193900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241204 | 193800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241204 | 193700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241204 | 193600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241204 | 193500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 33 | 20241204 | 193400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241204 | 193300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241204 | 193200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241204 | 193100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241204 | 193000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241204 | 192900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241204 | 192800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241204 | 192700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241204 | 192600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241204 | 192500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241204 | 192400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241204 | 192300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241204 | 192200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241204 | 192100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241204 | 192000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241204 | 191900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241204 | 191800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241204 | 191700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241204 | 191600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241204 | 191500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241204 | 191400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241204 | 191300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241204 | 191200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241204 | 191100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241204 | 191000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241204 | 190900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241204 | 190800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241204 | 190700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241204 | 190600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241204 | 190500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 63 | 20241204 | 190400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241204 | 190300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241204 | 190200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241204 | 190100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241204 | 190000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241204 | 185900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241204 | 185800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241204 | 185700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241204 | 185600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241204 | 185500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241204 | 185400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241204 | 185300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241204 | 185200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241204 | 185100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241204 | 185000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241204 | 184900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241204 | 184800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241204 | 184700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241204 | 184600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241204 | 184500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241204 | 184400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241204 | 184300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241204 | 184200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241204 | 184100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241204 | 184000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241204 | 183900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241204 | 183800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241204 | 183700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241204 | 183600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241204 | 183500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 93 | 20241204 | 183400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241204 | 183300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241204 | 183200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241204 | 183100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241204 | 183000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241204 | 182900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241204 | 182800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241204 | 182700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241204 | 182600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241204 | 182500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241204 | 182400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241204 | 182300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241204 | 182200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241204 | 182100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241204 | 182000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241204 | 181900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241204 | 181800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241204 | 181700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241204 | 181600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241204 | 181500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241204 | 181400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241204 | 181300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241204 | 181200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241204 | 181100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241204 | 181000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241204 | 180900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241204 | 180800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241204 | 180700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241204 | 180600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241204 | 180500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 123 | 20241204 | 180400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241204 | 180300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241204 | 180200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241204 | 180100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241204 | 180000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241204 | 175900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241204 | 175800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241204 | 175700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241204 | 175600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241204 | 175500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241204 | 175400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241204 | 175300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241204 | 175200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241204 | 175100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241204 | 175000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241204 | 174900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241204 | 174800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241204 | 174700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241204 | 174600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241204 | 174500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241204 | 174400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241204 | 174300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241204 | 174200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241204 | 174100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241204 | 174000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241204 | 173900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241204 | 173800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241204 | 173700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241204 | 173600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241204 | 173500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 153 | 20241204 | 173400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241204 | 173300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241204 | 173200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241204 | 173100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241204 | 173000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241204 | 172900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241204 | 172800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241204 | 172700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241204 | 172600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241204 | 172500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241204 | 172400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241204 | 172300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241204 | 172200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241204 | 172100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241204 | 172000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241204 | 171900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241204 | 171800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241204 | 171700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241204 | 171600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241204 | 171500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241204 | 171400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241204 | 171300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241204 | 171200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241204 | 171100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241204 | 171000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241204 | 170900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241204 | 170800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241204 | 170700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241204 | 170600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241204 | 170500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 183 | 20241204 | 170400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241204 | 170300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241204 | 170200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241204 | 170100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241204 | 170000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241204 | 165900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241204 | 165800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241204 | 165700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241204 | 165600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241204 | 165500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241204 | 165400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241204 | 165300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241204 | 165200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241204 | 165100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241204 | 165000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241204 | 164900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241204 | 164800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241204 | 164700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241204 | 164600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241204 | 164500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241204 | 164400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241204 | 164300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241204 | 164200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241204 | 164100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241204 | 164000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241204 | 163900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241204 | 163800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241204 | 163700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241204 | 163600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241204 | 163500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 213 | 20241204 | 163400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241204 | 163300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241204 | 163200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241204 | 163100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241204 | 163000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241204 | 162900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241204 | 162800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241204 | 162700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241204 | 162600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241204 | 162500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241204 | 162400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241204 | 162300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241204 | 162200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241204 | 162100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241204 | 162000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241204 | 161900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241204 | 161800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241204 | 161700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241204 | 161600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241204 | 161500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241204 | 161400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241204 | 161300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241204 | 161200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241204 | 161100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241204 | 161000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241204 | 160900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241204 | 160800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241204 | 160700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241204 | 160600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241204 | 160500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 243 | 20241204 | 160400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241204 | 160300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241204 | 160200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241204 | 160100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241204 | 160000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241204 | 155900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241204 | 155800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241204 | 155700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241204 | 155600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241204 | 155500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241204 | 155400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241204 | 155300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241204 | 155200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241204 | 155100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241204 | 155000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241204 | 154900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241204 | 154800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241204 | 154700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241204 | 154600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241204 | 154500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241204 | 154400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241204 | 154300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241204 | 154200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20241204 | 154100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20241204 | 154000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20241204 | 153900 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20241204 | 153800 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20241204 | 153700 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20241204 | 153600 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20241204 | 153500 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 273 | 20241204 | 153400 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20241204 | 153300 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20241204 | 153200 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20241204 | 153100 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20241204 | 153000 | 8704493830 | 2705 | 2705 | 2705 | 2705 | 130929 |
| 278 | 20241204 | 152900 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241204 | 152800 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20241204 | 152700 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20241204 | 152600 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20241204 | 152500 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20241204 | 152400 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20241204 | 152300 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20241204 | 152200 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20241204 | 152100 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20241204 | 152000 | 8350330885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20241204 | 151900 | 8350330885 | 2725 | 2720 | 2725 | 2720 | 6178 |
| 289 | 20241204 | 151800 | 8333502865 | 2720 | 2725 | 2725 | 2720 | 4394 |
| 290 | 20241204 | 151700 | 8321550300 | 2720 | 2725 | 2725 | 2720 | 1034 |
| 291 | 20241204 | 151600 | 8318736805 | 2725 | 2720 | 2725 | 2720 | 4276 |
| 292 | 20241204 | 151500 | 8307088370 | 2720 | 2725 | 2725 | 2720 | 1021 |
| 293 | 20241204 | 151400 | 8304306220 | 2725 | 2720 | 2725 | 2720 | 15356 |
| 294 | 20241204 | 151300 | 8262520400 | 2720 | 2725 | 2725 | 2720 | 3289 |
| 295 | 20241204 | 151200 | 8253567945 | 2725 | 2730 | 2730 | 2720 | 21080 |
| 296 | 20241204 | 151100 | 8196103970 | 2730 | 2730 | 2730 | 2725 | 2980 |
| 297 | 20241204 | 151000 | 8187975655 | 2730 | 2730 | 2730 | 2730 | 825 |
| 298 | 20241204 | 150900 | 8185723405 | 2730 | 2730 | 2730 | 2730 | 1155 |
| 299 | 20241204 | 150800 | 8182570255 | 2725 | 2730 | 2735 | 2725 | 10001 |
| 300 | 20241204 | 150700 | 8155294760 | 2730 | 2730 | 2730 | 2730 | 1072 |
| 301 | 20241204 | 150600 | 8152368200 | 2730 | 2730 | 2730 | 2725 | 2053 |
| 302 | 20241204 | 150500 | 8146763760 | 2725 | 2730 | 2730 | 2725 | 976 |
| 303 | 20241204 | 150400 | 8144103955 | 2725 | 2730 | 2730 | 2725 | 3025 |
| 304 | 20241204 | 150300 | 8135860580 | 2730 | 2725 | 2730 | 2725 | 7847 |
| 305 | 20241204 | 150200 | 8114470800 | 2730 | 2730 | 2735 | 2730 | 8772 |
| 306 | 20241204 | 150100 | 8090522980 | 2730 | 2730 | 2730 | 2730 | 25 |
| 307 | 20241204 | 150000 | 8090454730 | 2725 | 2725 | 2730 | 2725 | 8390 |
| 308 | 20241204 | 145900 | 8067587790 | 2725 | 2725 | 2725 | 2720 | 7076 |
| 309 | 20241204 | 145800 | 8048308690 | 2725 | 2725 | 2725 | 2725 | 1066 |
| 310 | 20241204 | 145700 | 8045403840 | 2725 | 2725 | 2725 | 2725 | 1694 |
| 311 | 20241204 | 145600 | 8040787690 | 2725 | 2725 | 2725 | 2725 | 2486 |
| 312 | 20241204 | 145500 | 8034013340 | 2720 | 2720 | 2725 | 2720 | 5159 |
| 313 | 20241204 | 145400 | 8019969575 | 2725 | 2725 | 2725 | 2725 | 3838 |
| 314 | 20241204 | 145300 | 8009511025 | 2725 | 2720 | 2725 | 2715 | 4094 |
| 315 | 20241204 | 145200 | 7998375995 | 2720 | 2720 | 2720 | 2720 | 449 |
| 316 | 20241204 | 145100 | 7997154715 | 2720 | 2720 | 2720 | 2715 | 6840 |
| 317 | 20241204 | 145000 | 7978569315 | 2720 | 2715 | 2720 | 2715 | 1938 |
| 318 | 20241204 | 144900 | 7973303450 | 2715 | 2720 | 2720 | 2715 | 1616 |
| 319 | 20241204 | 144800 | 7968909320 | 2720 | 2720 | 2720 | 2715 | 1692 |
| 320 | 20241204 | 144700 | 7964307580 | 2720 | 2715 | 2720 | 2715 | 501 |
| 321 | 20241204 | 144600 | 7962947360 | 2715 | 2715 | 2720 | 2715 | 1152 |
| 322 | 20241204 | 144500 | 7959815490 | 2715 | 2715 | 2715 | 2715 | 4517 |
| 323 | 20241204 | 144400 | 7947551835 | 2715 | 2715 | 2715 | 2715 | 3110 |
| 324 | 20241204 | 144300 | 7939108185 | 2715 | 2715 | 2715 | 2715 | 380 |
| 325 | 20241204 | 144200 | 7938076485 | 2715 | 2715 | 2715 | 2710 | 4149 |
| 326 | 20241204 | 144100 | 7926811955 | 2715 | 2720 | 2720 | 2710 | 5348 |
| 327 | 20241204 | 144000 | 7912289685 | 2715 | 2715 | 2720 | 2715 | 13258 |
| 328 | 20241204 | 143900 | 7876290020 | 2715 | 2720 | 2720 | 2715 | 2694 |
| 329 | 20241204 | 143800 | 7868969110 | 2715 | 2715 | 2715 | 2715 | 3827 |
| 330 | 20241204 | 143700 | 7858578805 | 2715 | 2715 | 2715 | 2715 | 2191 |
| 331 | 20241204 | 143600 | 7852630240 | 2715 | 2715 | 2715 | 2715 | 1850 |
| 332 | 20241204 | 143500 | 7847607490 | 2715 | 2715 | 2715 | 2715 | 1090 |
| 333 | 20241204 | 143400 | 7844648140 | 2715 | 2715 | 2715 | 2715 | 1240 |
| 334 | 20241204 | 143300 | 7841281540 | 2715 | 2715 | 2715 | 2715 | 3932 |
| 335 | 20241204 | 143200 | 7830606160 | 2715 | 2715 | 2715 | 2710 | 1455 |
| 336 | 20241204 | 143100 | 7826658070 | 2715 | 2720 | 2720 | 2715 | 3621 |
| 337 | 20241204 | 143000 | 7816822215 | 2720 | 2720 | 2720 | 2715 | 2295 |
| 338 | 20241204 | 142900 | 7810583995 | 2720 | 2715 | 2720 | 2715 | 95 |
| 339 | 20241204 | 142800 | 7810326020 | 2715 | 2715 | 2715 | 2715 | 3212 |
| 340 | 20241204 | 142700 | 7801605440 | 2715 | 2715 | 2715 | 2715 | 201 |
| 341 | 20241204 | 142600 | 7801059725 | 2715 | 2710 | 2715 | 2710 | 14582 |
| 342 | 20241204 | 142500 | 7761469855 | 2710 | 2715 | 2715 | 2710 | 39 |
| 343 | 20241204 | 142400 | 7761364115 | 2710 | 2705 | 2710 | 2705 | 276 |
| 344 | 20241204 | 142300 | 7760616195 | 2705 | 2705 | 2710 | 2700 | 5250 |
| 345 | 20241204 | 142200 | 7746399760 | 2705 | 2705 | 2710 | 2705 | 7027 |
| 346 | 20241204 | 142100 | 7727387535 | 2710 | 2710 | 2710 | 2710 | 960 |
| 347 | 20241204 | 142000 | 7724785935 | 2710 | 2710 | 2710 | 2710 | 5 |
| 348 | 20241204 | 141900 | 7724772385 | 2710 | 2705 | 2710 | 2705 | 1181 |
| 349 | 20241204 | 141800 | 7721572415 | 2705 | 2700 | 2705 | 2700 | 26192 |
| 350 | 20241204 | 141700 | 7650826480 | 2705 | 2705 | 2705 | 2700 | 1525 |
| 351 | 20241204 | 141600 | 7646701855 | 2705 | 2705 | 2710 | 2705 | 15650 |
| 352 | 20241204 | 141500 | 7604367860 | 2710 | 2705 | 2710 | 2705 | 1250 |
| 353 | 20241204 | 141400 | 7600982405 | 2705 | 2705 | 2710 | 2705 | 1689 |
| 354 | 20241204 | 141300 | 7596409465 | 2705 | 2705 | 2710 | 2705 | 5343 |
| 355 | 20241204 | 141200 | 7581950460 | 2710 | 2710 | 2710 | 2710 | 8307 |
| 356 | 20241204 | 141100 | 7559438490 | 2710 | 2710 | 2710 | 2705 | 9371 |
| 357 | 20241204 | 141000 | 7534043905 | 2710 | 2710 | 2710 | 2705 | 1453 |
| 358 | 20241204 | 140900 | 7530107740 | 2710 | 2710 | 2710 | 2705 | 1106 |
| 359 | 20241204 | 140800 | 7527111310 | 2710 | 2705 | 2710 | 2705 | 1468 |
| 360 | 20241204 | 140700 | 7523134670 | 2705 | 2710 | 2710 | 2705 | 1011 |
| 361 | 20241204 | 140600 | 7520398910 | 2710 | 2710 | 2710 | 2705 | 1124 |
| 362 | 20241204 | 140500 | 7517353565 | 2710 | 2710 | 2710 | 2705 | 3015 |
| 363 | 20241204 | 140400 | 7509184000 | 2710 | 2710 | 2710 | 2710 | 1657 |
| 364 | 20241204 | 140300 | 7504693530 | 2710 | 2710 | 2710 | 2710 | 1400 |
| 365 | 20241204 | 140200 | 7500899530 | 2705 | 2710 | 2710 | 2705 | 862 |
| 366 | 20241204 | 140100 | 7498566205 | 2710 | 2715 | 2715 | 2710 | 9743 |
| 367 | 20241204 | 140000 | 7472157600 | 2715 | 2710 | 2715 | 2710 | 1135 |
| 368 | 20241204 | 135900 | 7469076860 | 2710 | 2715 | 2715 | 2710 | 1500 |
| 369 | 20241204 | 135800 | 7465007060 | 2715 | 2715 | 2715 | 2710 | 2105 |
| 370 | 20241204 | 135700 | 7459297455 | 2710 | 2715 | 2715 | 2710 | 2908 |
| 371 | 20241204 | 135600 | 7451403235 | 2715 | 2715 | 2715 | 2710 | 1701 |
| 372 | 20241204 | 135500 | 7446788280 | 2715 | 2715 | 2715 | 2715 | 1066 |
| 373 | 20241204 | 135400 | 7443894090 | 2715 | 2710 | 2715 | 2710 | 1403 |
| 374 | 20241204 | 135300 | 7440085015 | 2710 | 2710 | 2710 | 2710 | 4956 |
| 375 | 20241204 | 135200 | 7426654255 | 2705 | 2710 | 2715 | 2705 | 6049 |
| 376 | 20241204 | 135100 | 7410290890 | 2710 | 2710 | 2710 | 2710 | 1878 |
| 377 | 20241204 | 135000 | 7405201510 | 2710 | 2705 | 2710 | 2705 | 2023 |
| 378 | 20241204 | 134900 | 7399725030 | 2705 | 2710 | 2710 | 2705 | 3789 |
| 379 | 20241204 | 134800 | 7389458340 | 2710 | 2710 | 2710 | 2705 | 735 |
| 380 | 20241204 | 134700 | 7387466640 | 2710 | 2710 | 2710 | 2710 | 1936 |
| 381 | 20241204 | 134600 | 7382220080 | 2710 | 2710 | 2710 | 2705 | 3577 |
| 382 | 20241204 | 134500 | 7372529070 | 2710 | 2710 | 2715 | 2705 | 11515 |
| 383 | 20241204 | 134400 | 7341320970 | 2710 | 2710 | 2715 | 2710 | 178 |
| 384 | 20241204 | 134300 | 7340838535 | 2710 | 2715 | 2715 | 2710 | 4983 |
| 385 | 20241204 | 134200 | 7327310100 | 2715 | 2710 | 2715 | 2710 | 1264 |
| 386 | 20241204 | 134100 | 7323881210 | 2710 | 2715 | 2715 | 2710 | 339 |
| 387 | 20241204 | 134000 | 7322960835 | 2715 | 2715 | 2715 | 2710 | 2411 |
| 388 | 20241204 | 133900 | 7316415470 | 2715 | 2710 | 2715 | 2710 | 1288 |
| 389 | 20241204 | 133800 | 7312919985 | 2715 | 2720 | 2720 | 2715 | 6327 |
| 390 | 20241204 | 133700 | 7295742075 | 2720 | 2720 | 2720 | 2715 | 1172 |
| 391 | 20241204 | 133600 | 7292555335 | 2720 | 2715 | 2720 | 2715 | 203 |
| 392 | 20241204 | 133500 | 7292004185 | 2710 | 2715 | 2715 | 2710 | 372 |
| 393 | 20241204 | 133400 | 7290996015 | 2715 | 2715 | 2715 | 2715 | 82 |
| 394 | 20241204 | 133300 | 7290773385 | 2715 | 2715 | 2715 | 2710 | 753 |
| 395 | 20241204 | 133200 | 7288732470 | 2715 | 2715 | 2715 | 2715 | 10058 |
| 396 | 20241204 | 133100 | 7261425000 | 2715 | 2720 | 2720 | 2715 | 2541 |
| 397 | 20241204 | 133000 | 7254525930 | 2720 | 2720 | 2720 | 2720 | 1253 |
| 398 | 20241204 | 132900 | 7251117770 | 2725 | 2720 | 2725 | 2720 | 882 |
| 399 | 20241204 | 132800 | 7248718140 | 2720 | 2725 | 2725 | 2720 | 215 |
| 400 | 20241204 | 132700 | 7248133285 | 2720 | 2720 | 2720 | 2720 | 75 |
| 401 | 20241204 | 132600 | 7247929285 | 2730 | 2720 | 2730 | 2715 | 5415 |
| 402 | 20241204 | 132500 | 7233201475 | 2730 | 2725 | 2730 | 2725 | 252 |
| 403 | 20241204 | 132400 | 7232514725 | 2725 | 2725 | 2725 | 2720 | 865 |
| 404 | 20241204 | 132300 | 7230161360 | 2720 | 2725 | 2725 | 2720 | 5112 |
| 405 | 20241204 | 132200 | 7216233660 | 2725 | 2720 | 2730 | 2720 | 7987 |
| 406 | 20241204 | 132100 | 7194508955 | 2720 | 2725 | 2725 | 2720 | 1500 |
| 407 | 20241204 | 132000 | 7190427520 | 2720 | 2725 | 2725 | 2720 | 997 |
| 408 | 20241204 | 131900 | 7187710750 | 2730 | 2725 | 2730 | 2725 | 1557 |
| 409 | 20241204 | 131800 | 7183467425 | 2725 | 2725 | 2725 | 2725 | 127 |
| 410 | 20241204 | 131700 | 7183121350 | 2725 | 2725 | 2725 | 2725 | 1064 |
| 411 | 20241204 | 131600 | 7180221950 | 2725 | 2730 | 2730 | 2725 | 2734 |
| 412 | 20241204 | 131500 | 7172766130 | 2730 | 2735 | 2735 | 2730 | 134 |
| 413 | 20241204 | 131400 | 7172399755 | 2735 | 2735 | 2735 | 2730 | 1236 |
| 414 | 20241204 | 131300 | 7169019970 | 2735 | 2730 | 2735 | 2725 | 998 |
| 415 | 20241204 | 131200 | 7166298155 | 2735 | 2730 | 2735 | 2725 | 640 |
| 416 | 20241204 | 131100 | 7164553005 | 2730 | 2735 | 2735 | 2730 | 2961 |
| 417 | 20241204 | 131000 | 7156468400 | 2735 | 2735 | 2735 | 2735 | 200 |
| 418 | 20241204 | 130900 | 7155921400 | 2735 | 2730 | 2735 | 2730 | 826 |
| 419 | 20241204 | 130800 | 7153666415 | 2735 | 2735 | 2740 | 2735 | 2893 |
| 420 | 20241204 | 130700 | 7145746480 | 2735 | 2735 | 2735 | 2735 | 22 |
| 421 | 20241204 | 130600 | 7145686310 | 2735 | 2735 | 2735 | 2735 | 15 |
| 422 | 20241204 | 130500 | 7145645285 | 2735 | 2730 | 2735 | 2730 | 4600 |
| 423 | 20241204 | 130400 | 7133064785 | 2730 | 2730 | 2730 | 2725 | 3002 |
| 424 | 20241204 | 130300 | 7124869400 | 2720 | 2735 | 2735 | 2720 | 15776 |
| 425 | 20241204 | 130200 | 7081850120 | 2735 | 2735 | 2735 | 2735 | 1929 |
| 426 | 20241204 | 130100 | 7076574305 | 2740 | 2740 | 2740 | 2740 | 3102 |
| 427 | 20241204 | 130000 | 7068074825 | 2740 | 2740 | 2740 | 2740 | 322 |
| 428 | 20241204 | 125900 | 7067192545 | 2735 | 2735 | 2735 | 2730 | 2124 |
| 429 | 20241204 | 125800 | 7061384405 | 2735 | 2740 | 2740 | 2735 | 613 |
| 430 | 20241204 | 125700 | 7059706485 | 2740 | 2735 | 2740 | 2735 | 8604 |
| 431 | 20241204 | 125600 | 7036143200 | 2735 | 2730 | 2735 | 2730 | 1212 |
| 432 | 20241204 | 125500 | 7032829380 | 2730 | 2730 | 2735 | 2730 | 678 |
| 433 | 20241204 | 125400 | 7030978420 | 2735 | 2730 | 2735 | 2730 | 702 |
| 434 | 20241204 | 125300 | 7029061955 | 2730 | 2730 | 2730 | 2725 | 1026 |
| 435 | 20241204 | 125200 | 7026261030 | 2730 | 2730 | 2730 | 2730 | 559 |
| 436 | 20241204 | 125100 | 7024734960 | 2730 | 2735 | 2735 | 2730 | 167 |
| 437 | 20241204 | 125000 | 7024278800 | 2735 | 2725 | 2735 | 2725 | 53 |
| 438 | 20241204 | 124900 | 7024134345 | 2725 | 2730 | 2735 | 2725 | 5061 |
| 439 | 20241204 | 124800 | 7010302805 | 2730 | 2725 | 2730 | 2725 | 7010 |
| 440 | 20241204 | 124700 | 6991166965 | 2725 | 2725 | 2725 | 2725 | 368 |
| 441 | 20241204 | 124600 | 6990164165 | 2725 | 2725 | 2725 | 2725 | 2 |
| 442 | 20241204 | 124500 | 6990158715 | 2720 | 2720 | 2725 | 2715 | 16146 |
| 443 | 20241204 | 124400 | 6946241470 | 2730 | 2730 | 2730 | 2730 | 317 |
| 444 | 20241204 | 124300 | 6945376060 | 2720 | 2725 | 2725 | 2720 | 553 |
| 445 | 20241204 | 124200 | 6943871650 | 2725 | 2725 | 2725 | 2725 | 1173 |
| 446 | 20241204 | 124100 | 6940675225 | 2720 | 2720 | 2725 | 2720 | 6694 |
| 447 | 20241204 | 124000 | 6922457545 | 2720 | 2710 | 2720 | 2710 | 1142 |
| 448 | 20241204 | 123900 | 6919352305 | 2710 | 2725 | 2725 | 2710 | 1536 |
| 449 | 20241204 | 123800 | 6915188795 | 2710 | 2720 | 2720 | 2710 | 4900 |
| 450 | 20241204 | 123700 | 6901905630 | 2715 | 2715 | 2720 | 2710 | 2667 |
| 451 | 20241204 | 123600 | 6894663490 | 2720 | 2725 | 2725 | 2720 | 788 |
| 452 | 20241204 | 123500 | 6892520120 | 2720 | 2725 | 2725 | 2720 | 16 |
| 453 | 20241204 | 123400 | 6892476595 | 2725 | 2725 | 2725 | 2720 | 728 |
| 454 | 20241204 | 123300 | 6890492910 | 2725 | 2720 | 2725 | 2720 | 3807 |
| 455 | 20241204 | 123200 | 6880137865 | 2720 | 2720 | 2720 | 2720 | 2 |
| 456 | 20241204 | 123100 | 6880132425 | 2715 | 2715 | 2715 | 2715 | 2201 |
| 457 | 20241204 | 123000 | 6874156710 | 2710 | 2720 | 2720 | 2710 | 4380 |
| 458 | 20241204 | 122900 | 6862264765 | 2720 | 2720 | 2720 | 2715 | 478 |
| 459 | 20241204 | 122800 | 6860966970 | 2720 | 2725 | 2725 | 2720 | 830 |
| 460 | 20241204 | 122700 | 6858709355 | 2725 | 2725 | 2725 | 2725 | 20 |
| 461 | 20241204 | 122600 | 6858654855 | 2725 | 2720 | 2725 | 2720 | 214 |
| 462 | 20241204 | 122500 | 6858072410 | 2720 | 2720 | 2725 | 2720 | 1666 |
| 463 | 20241204 | 122400 | 6853536835 | 2720 | 2725 | 2725 | 2720 | 1583 |
| 464 | 20241204 | 122300 | 6849228110 | 2720 | 2725 | 2725 | 2720 | 151 |
| 465 | 20241204 | 122200 | 6848817140 | 2720 | 2725 | 2725 | 2720 | 2152 |
| 466 | 20241204 | 122100 | 6842962945 | 2725 | 2725 | 2725 | 2725 | 109 |
| 467 | 20241204 | 122000 | 6842665920 | 2725 | 2725 | 2725 | 2725 | 23 |
| 468 | 20241204 | 121900 | 6842603245 | 2725 | 2720 | 2725 | 2720 | 3036 |
| 469 | 20241204 | 121800 | 6834345320 | 2720 | 2720 | 2720 | 2720 | 27 |
| 470 | 20241204 | 121700 | 6834271880 | 2720 | 2720 | 2720 | 2720 | 20 |
| 471 | 20241204 | 121600 | 6834217480 | 2720 | 2720 | 2720 | 2720 | 2002 |
| 472 | 20241204 | 121500 | 6828772040 | 2720 | 2720 | 2720 | 2715 | 908 |
| 473 | 20241204 | 121400 | 6826304095 | 2710 | 2715 | 2715 | 2710 | 167 |
| 474 | 20241204 | 121300 | 6825851285 | 2715 | 2720 | 2720 | 2715 | 4219 |
| 475 | 20241204 | 121200 | 6814390130 | 2715 | 2720 | 2720 | 2715 | 735 |
| 476 | 20241204 | 121100 | 6812394590 | 2710 | 2720 | 2720 | 2710 | 2014 |
| 477 | 20241204 | 121000 | 6806916630 | 2720 | 2715 | 2720 | 2715 | 5261 |
| 478 | 20241204 | 120900 | 6792607210 | 2720 | 2715 | 2720 | 2705 | 3256 |
| 479 | 20241204 | 120800 | 6783763805 | 2710 | 2710 | 2710 | 2710 | 2695 |
| 480 | 20241204 | 120700 | 6776460355 | 2710 | 2710 | 2710 | 2705 | 718 |
| 481 | 20241204 | 120600 | 6774516875 | 2700 | 2715 | 2715 | 2700 | 1468 |
| 482 | 20241204 | 120500 | 6770543085 | 2715 | 2705 | 2715 | 2705 | 1067 |
| 483 | 20241204 | 120400 | 6767651830 | 2705 | 2715 | 2715 | 2700 | 15586 |
| 484 | 20241204 | 120300 | 6725517035 | 2715 | 2715 | 2715 | 2715 | 244 |
| 485 | 20241204 | 120200 | 6724854575 | 2720 | 2720 | 2720 | 2720 | 2 |
| 486 | 20241204 | 120100 | 6724849135 | 2720 | 2720 | 2720 | 2715 | 10821 |
| 487 | 20241204 | 120000 | 6695458515 | 2720 | 2720 | 2720 | 2710 | 3534 |
| 488 | 20241204 | 115900 | 6685863410 | 2715 | 2705 | 2715 | 2705 | 5834 |
| 489 | 20241204 | 115800 | 6670038100 | 2705 | 2710 | 2710 | 2705 | 786 |
| 490 | 20241204 | 115700 | 6667908250 | 2710 | 2710 | 2710 | 2700 | 12034 |
| 491 | 20241204 | 115600 | 6635400000 | 2710 | 2715 | 2715 | 2705 | 772 |
| 492 | 20241204 | 115500 | 6633308370 | 2715 | 2705 | 2715 | 2700 | 10501 |
| 493 | 20241204 | 115400 | 6604944060 | 2710 | 2715 | 2715 | 2710 | 3846 |
| 494 | 20241204 | 115300 | 6594521385 | 2710 | 2720 | 2720 | 2710 | 52 |
| 495 | 20241204 | 115200 | 6594380435 | 2720 | 2715 | 2720 | 2710 | 643 |
| 496 | 20241204 | 115100 | 6592631680 | 2710 | 2715 | 2720 | 2710 | 1095 |
| 497 | 20241204 | 115000 | 6589660075 | 2715 | 2715 | 2715 | 2715 | 11 |
| 498 | 20241204 | 114900 | 6589630210 | 2710 | 2710 | 2710 | 2710 | 2821 |
| 499 | 20241204 | 114800 | 6581985300 | 2710 | 2710 | 2710 | 2710 | 239 |
| 500 | 20241204 | 114700 | 6581337610 | 2710 | 2705 | 2710 | 2705 | 126 |
| 501 | 20241204 | 114600 | 6580996755 | 2700 | 2700 | 2705 | 2700 | 8852 |
| 502 | 20241204 | 114500 | 6557096345 | 2700 | 2700 | 2700 | 2695 | 3833 |
| 503 | 20241204 | 114400 | 6546756395 | 2705 | 2700 | 2705 | 2700 | 7779 |
| 504 | 20241204 | 114300 | 6525747995 | 2700 | 2700 | 2700 | 2700 | 6840 |
| 505 | 20241204 | 114200 | 6507279995 | 2705 | 2700 | 2705 | 2695 | 9576 |
| 506 | 20241204 | 114100 | 6481420240 | 2700 | 2700 | 2700 | 2700 | 3 |
| 507 | 20241204 | 114000 | 6481412140 | 2695 | 2695 | 2695 | 2695 | 10020 |
| 508 | 20241204 | 113900 | 6454408240 | 2700 | 2700 | 2700 | 2695 | 5664 |
| 509 | 20241204 | 113800 | 6439143750 | 2700 | 2700 | 2700 | 2700 | 56 |
| 510 | 20241204 | 113700 | 6438992550 | 2695 | 2700 | 2700 | 2695 | 95 |
| 511 | 20241204 | 113600 | 6438736320 | 2700 | 2700 | 2700 | 2695 | 1346 |
| 512 | 20241204 | 113500 | 6435106240 | 2700 | 2695 | 2700 | 2695 | 5924 |
| 513 | 20241204 | 113400 | 6419129310 | 2695 | 2700 | 2700 | 2695 | 24538 |
| 514 | 20241204 | 113300 | 6352984355 | 2695 | 2700 | 2700 | 2695 | 1859 |
| 515 | 20241204 | 113200 | 6347973095 | 2695 | 2700 | 2705 | 2695 | 1171 |
| 516 | 20241204 | 113100 | 6344812390 | 2700 | 2705 | 2705 | 2695 | 10717 |
| 517 | 20241204 | 113000 | 6315877345 | 2710 | 2710 | 2710 | 2705 | 1907 |
| 518 | 20241204 | 112900 | 6310715625 | 2705 | 2705 | 2710 | 2705 | 581 |
| 519 | 20241204 | 112800 | 6309144015 | 2705 | 2710 | 2710 | 2705 | 13 |
| 520 | 20241204 | 112700 | 6309108790 | 2710 | 2710 | 2710 | 2695 | 5948 |
| 521 | 20241204 | 112600 | 6293044340 | 2710 | 2710 | 2710 | 2700 | 2280 |
| 522 | 20241204 | 112500 | 6286886350 | 2715 | 2705 | 2720 | 2695 | 13051 |
| 523 | 20241204 | 112400 | 6251651385 | 2720 | 2720 | 2725 | 2705 | 1650 |
| 524 | 20241204 | 112300 | 6247171300 | 2720 | 2710 | 2720 | 2700 | 6386 |
| 525 | 20241204 | 112200 | 6229846705 | 2710 | 2705 | 2710 | 2700 | 11456 |
| 526 | 20241204 | 112100 | 6198853715 | 2705 | 2710 | 2710 | 2705 | 945 |
| 527 | 20241204 | 112000 | 6196297385 | 2710 | 2705 | 2710 | 2705 | 1041 |
| 528 | 20241204 | 111900 | 6193481465 | 2705 | 2700 | 2705 | 2700 | 21891 |
| 529 | 20241204 | 111800 | 6134374935 | 2700 | 2710 | 2710 | 2700 | 1723 |
| 530 | 20241204 | 111700 | 6129714835 | 2710 | 2705 | 2710 | 2700 | 609 |
| 531 | 20241204 | 111600 | 6128070320 | 2705 | 2700 | 2705 | 2695 | 7333 |
| 532 | 20241204 | 111500 | 6108266300 | 2700 | 2700 | 2700 | 2700 | 1992 |
| 533 | 20241204 | 111400 | 6102887900 | 2700 | 2700 | 2700 | 2700 | 5216 |
| 534 | 20241204 | 111300 | 6088804700 | 2700 | 2695 | 2700 | 2695 | 5477 |
| 535 | 20241204 | 111200 | 6074030745 | 2700 | 2695 | 2700 | 2695 | 1978 |
| 536 | 20241204 | 111100 | 6068699975 | 2695 | 2700 | 2700 | 2695 | 23359 |
| 537 | 20241204 | 111000 | 6005645620 | 2705 | 2700 | 2705 | 2700 | 18984 |
| 538 | 20241204 | 110900 | 5954348900 | 2700 | 2705 | 2705 | 2700 | 5693 |
| 539 | 20241204 | 110800 | 5938952740 | 2710 | 2710 | 2710 | 2700 | 10721 |
| 540 | 20241204 | 110700 | 5909976400 | 2710 | 2715 | 2715 | 2710 | 322 |
| 541 | 20241204 | 110600 | 5909103030 | 2715 | 2705 | 2715 | 2705 | 586 |
| 542 | 20241204 | 110500 | 5907515910 | 2705 | 2720 | 2720 | 2705 | 15384 |
| 543 | 20241204 | 110400 | 5865792335 | 2720 | 2720 | 2725 | 2715 | 143 |
| 544 | 20241204 | 110300 | 5865403400 | 2720 | 2730 | 2730 | 2720 | 2562 |
| 545 | 20241204 | 110200 | 5858423490 | 2730 | 2720 | 2735 | 2720 | 522 |
| 546 | 20241204 | 110100 | 5856998620 | 2715 | 2725 | 2740 | 2715 | 12223 |
| 547 | 20241204 | 110000 | 5823679725 | 2725 | 2725 | 2725 | 2720 | 2514 |
| 548 | 20241204 | 105900 | 5816829645 | 2725 | 2730 | 2730 | 2720 | 8418 |
| 549 | 20241204 | 105800 | 5793909840 | 2730 | 2720 | 2730 | 2720 | 1050 |
| 550 | 20241204 | 105700 | 5791048115 | 2720 | 2705 | 2720 | 2705 | 29336 |
| 551 | 20241204 | 105600 | 5711473130 | 2705 | 2705 | 2705 | 2700 | 7069 |
| 552 | 20241204 | 105500 | 5692385440 | 2705 | 2700 | 2705 | 2700 | 4812 |
| 553 | 20241204 | 105400 | 5679379400 | 2705 | 2705 | 2705 | 2705 | 3874 |
| 554 | 20241204 | 105300 | 5668900230 | 2705 | 2710 | 2710 | 2705 | 10417 |
| 555 | 20241204 | 105200 | 5640721795 | 2710 | 2710 | 2710 | 2710 | 1197 |
| 556 | 20241204 | 105100 | 5637477925 | 2710 | 2710 | 2710 | 2710 | 1301 |
| 557 | 20241204 | 105000 | 5633952215 | 2710 | 2710 | 2715 | 2710 | 5046 |
| 558 | 20241204 | 104900 | 5620277455 | 2710 | 2710 | 2710 | 2710 | 1787 |
| 559 | 20241204 | 104800 | 5615434685 | 2715 | 2710 | 2715 | 2710 | 7506 |
| 560 | 20241204 | 104700 | 5595093150 | 2710 | 2705 | 2715 | 2705 | 4830 |
| 561 | 20241204 | 104600 | 5582013875 | 2710 | 2710 | 2710 | 2705 | 3455 |
| 562 | 20241204 | 104500 | 5572651040 | 2710 | 2705 | 2710 | 2705 | 681 |
| 563 | 20241204 | 104400 | 5570808695 | 2705 | 2710 | 2715 | 2705 | 8620 |
| 564 | 20241204 | 104300 | 5547451865 | 2710 | 2710 | 2710 | 2705 | 7210 |
| 565 | 20241204 | 104200 | 5527942815 | 2710 | 2710 | 2710 | 2705 | 4529 |
| 566 | 20241204 | 104100 | 5515670315 | 2710 | 2705 | 2710 | 2705 | 9171 |
| 567 | 20241204 | 104000 | 5490860005 | 2705 | 2705 | 2705 | 2700 | 12435 |
| 568 | 20241204 | 103900 | 5457284965 | 2705 | 2705 | 2705 | 2700 | 527 |
| 569 | 20241204 | 103800 | 5455860540 | 2700 | 2700 | 2705 | 2695 | 6533 |
| 570 | 20241204 | 103700 | 5438221930 | 2705 | 2695 | 2705 | 2695 | 5621 |
| 571 | 20241204 | 103600 | 5423045410 | 2695 | 2690 | 2695 | 2690 | 5950 |
| 572 | 20241204 | 103500 | 5407010960 | 2690 | 2690 | 2695 | 2690 | 1923 |
| 573 | 20241204 | 103400 | 5401834000 | 2690 | 2685 | 2690 | 2685 | 3257 |
| 574 | 20241204 | 103300 | 5393073170 | 2685 | 2690 | 2690 | 2680 | 9514 |
| 575 | 20241204 | 103200 | 5367550560 | 2685 | 2680 | 2685 | 2680 | 5572 |
| 576 | 20241204 | 103100 | 5352609465 | 2680 | 2675 | 2680 | 2675 | 2204 |
| 577 | 20241204 | 103000 | 5346710085 | 2675 | 2680 | 2685 | 2675 | 7786 |
| 578 | 20241204 | 102900 | 5325848340 | 2685 | 2680 | 2685 | 2680 | 9417 |
| 579 | 20241204 | 102800 | 5300601625 | 2685 | 2685 | 2685 | 2680 | 8080 |
| 580 | 20241204 | 102700 | 5278944565 | 2680 | 2680 | 2685 | 2670 | 23522 |
| 581 | 20241204 | 102600 | 5215998475 | 2680 | 2675 | 2680 | 2675 | 10978 |
| 582 | 20241204 | 102500 | 5186614935 | 2680 | 2680 | 2680 | 2675 | 4982 |
| 583 | 20241204 | 102400 | 5173281900 | 2680 | 2670 | 2680 | 2665 | 14638 |
| 584 | 20241204 | 102300 | 5134185095 | 2670 | 2665 | 2670 | 2655 | 37853 |
| 585 | 20241204 | 102200 | 5033498250 | 2660 | 2670 | 2675 | 2660 | 36917 |
| 586 | 20241204 | 102100 | 4935063840 | 2670 | 2685 | 2690 | 2665 | 83950 |
| 587 | 20241204 | 102000 | 4710414950 | 2685 | 2690 | 2695 | 2685 | 25250 |
| 588 | 20241204 | 101900 | 4642570970 | 2685 | 2680 | 2690 | 2680 | 20652 |
| 589 | 20241204 | 101800 | 4587176850 | 2680 | 2695 | 2700 | 2680 | 87156 |
| 590 | 20241204 | 101700 | 4352643885 | 2700 | 2700 | 2700 | 2695 | 6809 |
| 591 | 20241204 | 101600 | 4334285420 | 2700 | 2705 | 2705 | 2695 | 13680 |
| 592 | 20241204 | 101500 | 4297350345 | 2705 | 2705 | 2710 | 2700 | 7587 |
| 593 | 20241204 | 101400 | 4276852645 | 2705 | 2700 | 2710 | 2695 | 6827 |
| 594 | 20241204 | 101300 | 4258382065 | 2700 | 2695 | 2705 | 2695 | 23270 |
| 595 | 20241204 | 101200 | 4195659520 | 2700 | 2705 | 2705 | 2700 | 29284 |
| 596 | 20241204 | 101100 | 4116589485 | 2705 | 2710 | 2710 | 2700 | 5979 |
| 597 | 20241204 | 101000 | 4100420710 | 2710 | 2715 | 2715 | 2705 | 28914 |
| 598 | 20241204 | 100900 | 4022143565 | 2720 | 2730 | 2730 | 2710 | 10957 |
| 599 | 20241204 | 100800 | 3992433370 | 2730 | 2725 | 2730 | 2720 | 14510 |
| 600 | 20241204 | 100700 | 3952963455 | 2725 | 2730 | 2730 | 2720 | 4769 |
| 601 | 20241204 | 100600 | 3939985565 | 2730 | 2730 | 2730 | 2715 | 5532 |
| 602 | 20241204 | 100500 | 3924935705 | 2730 | 2725 | 2730 | 2720 | 10616 |
| 603 | 20241204 | 100400 | 3896040180 | 2725 | 2720 | 2725 | 2715 | 5408 |
| 604 | 20241204 | 100300 | 3881354045 | 2715 | 2725 | 2730 | 2715 | 6776 |
| 605 | 20241204 | 100200 | 3862921410 | 2730 | 2725 | 2730 | 2715 | 22803 |
| 606 | 20241204 | 100100 | 3800874070 | 2730 | 2730 | 2730 | 2730 | 119 |
| 607 | 20241204 | 100000 | 3800549200 | 2725 | 2725 | 2730 | 2725 | 1193 |
| 608 | 20241204 | 095900 | 3797297125 | 2725 | 2730 | 2730 | 2725 | 8578 |
| 609 | 20241204 | 095800 | 3773915605 | 2730 | 2730 | 2730 | 2730 | 3349 |
| 610 | 20241204 | 095700 | 3764772835 | 2735 | 2730 | 2735 | 2730 | 3310 |
| 611 | 20241204 | 095600 | 3755736505 | 2730 | 2730 | 2730 | 2730 | 4128 |
| 612 | 20241204 | 095500 | 3744467065 | 2730 | 2730 | 2730 | 2720 | 15946 |
| 613 | 20241204 | 095400 | 3701054285 | 2730 | 2730 | 2730 | 2720 | 8640 |
| 614 | 20241204 | 095300 | 3677508685 | 2725 | 2730 | 2730 | 2725 | 3002 |
| 615 | 20241204 | 095200 | 3669317315 | 2735 | 2730 | 2740 | 2730 | 5312 |
| 616 | 20241204 | 095100 | 3654801860 | 2730 | 2720 | 2730 | 2720 | 18221 |
| 617 | 20241204 | 095000 | 3605199255 | 2720 | 2720 | 2725 | 2715 | 4875 |
| 618 | 20241204 | 094900 | 3591940745 | 2720 | 2730 | 2730 | 2715 | 7729 |
| 619 | 20241204 | 094800 | 3570907705 | 2725 | 2725 | 2730 | 2720 | 9244 |
| 620 | 20241204 | 094700 | 3545717180 | 2725 | 2730 | 2730 | 2725 | 2841 |
| 621 | 20241204 | 094600 | 3537967320 | 2730 | 2720 | 2730 | 2710 | 11942 |
| 622 | 20241204 | 094500 | 3505507545 | 2720 | 2705 | 2720 | 2695 | 19553 |
| 623 | 20241204 | 094400 | 3452616565 | 2700 | 2700 | 2715 | 2695 | 45367 |
| 624 | 20241204 | 094300 | 3330148050 | 2700 | 2705 | 2720 | 2700 | 80813 |
| 625 | 20241204 | 094200 | 3111830525 | 2705 | 2725 | 2730 | 2705 | 75627 |
| 626 | 20241204 | 094100 | 2906834720 | 2730 | 2740 | 2740 | 2720 | 33285 |
| 627 | 20241204 | 094000 | 2815980480 | 2740 | 2735 | 2740 | 2730 | 10375 |
| 628 | 20241204 | 093900 | 2787604180 | 2735 | 2740 | 2740 | 2730 | 28541 |
| 629 | 20241204 | 093800 | 2709582885 | 2735 | 2740 | 2745 | 2735 | 27620 |
| 630 | 20241204 | 093700 | 2633940890 | 2745 | 2755 | 2755 | 2740 | 46852 |
| 631 | 20241204 | 093600 | 2505206695 | 2755 | 2760 | 2760 | 2755 | 13173 |
| 632 | 20241204 | 093500 | 2468893950 | 2760 | 2760 | 2760 | 2755 | 4030 |
| 633 | 20241204 | 093400 | 2457780150 | 2755 | 2755 | 2760 | 2750 | 6775 |
| 634 | 20241204 | 093300 | 2439126775 | 2755 | 2750 | 2755 | 2745 | 6796 |
| 635 | 20241204 | 093200 | 2420437660 | 2745 | 2755 | 2755 | 2745 | 11017 |
| 636 | 20241204 | 093100 | 2390162645 | 2755 | 2745 | 2755 | 2745 | 33070 |
| 637 | 20241204 | 093000 | 2299267225 | 2750 | 2750 | 2755 | 2745 | 21629 |
| 638 | 20241204 | 092900 | 2239784375 | 2750 | 2760 | 2760 | 2750 | 76390 |
| 639 | 20241204 | 092800 | 2029579220 | 2760 | 2770 | 2770 | 2755 | 37150 |
| 640 | 20241204 | 092700 | 1927008890 | 2770 | 2770 | 2770 | 2765 | 4207 |
| 641 | 20241204 | 092600 | 1915365500 | 2770 | 2770 | 2775 | 2765 | 7836 |
| 642 | 20241204 | 092500 | 1893649010 | 2770 | 2770 | 2770 | 2765 | 1958 |
| 643 | 20241204 | 092400 | 1888226595 | 2770 | 2770 | 2775 | 2770 | 7442 |
| 644 | 20241204 | 092300 | 1867611500 | 2775 | 2770 | 2775 | 2770 | 3444 |
| 645 | 20241204 | 092200 | 1858071370 | 2770 | 2770 | 2775 | 2770 | 3225 |
| 646 | 20241204 | 092100 | 1849138110 | 2770 | 2770 | 2770 | 2765 | 10811 |
| 647 | 20241204 | 092000 | 1819239420 | 2770 | 2770 | 2770 | 2765 | 9897 |
| 648 | 20241204 | 091900 | 1791848035 | 2765 | 2765 | 2770 | 2760 | 33481 |
| 649 | 20241204 | 091800 | 1699318000 | 2770 | 2775 | 2775 | 2765 | 6120 |
| 650 | 20241204 | 091700 | 1682360965 | 2780 | 2775 | 2780 | 2770 | 22468 |
| 651 | 20241204 | 091600 | 1620110215 | 2775 | 2780 | 2780 | 2770 | 38037 |
| 652 | 20241204 | 091500 | 1514557435 | 2780 | 2790 | 2790 | 2780 | 36575 |
| 653 | 20241204 | 091400 | 1412816530 | 2785 | 2790 | 2790 | 2785 | 10910 |
| 654 | 20241204 | 091300 | 1382423290 | 2790 | 2790 | 2790 | 2785 | 10595 |
| 655 | 20241204 | 091200 | 1352872240 | 2790 | 2795 | 2795 | 2790 | 10841 |
| 656 | 20241204 | 091100 | 1322618985 | 2795 | 2790 | 2800 | 2790 | 15001 |
| 657 | 20241204 | 091000 | 1280709755 | 2790 | 2785 | 2790 | 2780 | 10381 |
| 658 | 20241204 | 090900 | 1251809705 | 2780 | 2790 | 2790 | 2780 | 20396 |
| 659 | 20241204 | 090800 | 1195007650 | 2795 | 2795 | 2800 | 2775 | 18270 |
| 660 | 20241204 | 090700 | 1144126090 | 2795 | 2790 | 2795 | 2785 | 17217 |
| 661 | 20241204 | 090600 | 1096077755 | 2790 | 2775 | 2790 | 2775 | 13166 |
| 662 | 20241204 | 090500 | 1059431995 | 2775 | 2790 | 2790 | 2775 | 39607 |
| 663 | 20241204 | 090400 | 949300775 | 2795 | 2785 | 2800 | 2780 | 23242 |
| 664 | 20241204 | 090300 | 884561480 | 2780 | 2775 | 2795 | 2770 | 18697 |
| 665 | 20241204 | 090200 | 832527910 | 2785 | 2800 | 2800 | 2760 | 47811 |
| 666 | 20241204 | 090100 | 700074145 | 2800 | 2770 | 2805 | 2760 | 47446 |
| 667 | 20241204 | 090000 | 568458560 | 2765 | 2745 | 2825 | 2745 | 205632 |