33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 3 | 20241205 | 200400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241205 | 200300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241205 | 200200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241205 | 200100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241205 | 200000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241205 | 195900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241205 | 195800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241205 | 195700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241205 | 195600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241205 | 195500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241205 | 195400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241205 | 195300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241205 | 195200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241205 | 195100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241205 | 195000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241205 | 194900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241205 | 194800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241205 | 194700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241205 | 194600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241205 | 194500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241205 | 194400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241205 | 194300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241205 | 194200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241205 | 194100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241205 | 194000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241205 | 193900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241205 | 193800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241205 | 193700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241205 | 193600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241205 | 193500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 33 | 20241205 | 193400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241205 | 193300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241205 | 193200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241205 | 193100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241205 | 193000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241205 | 192900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241205 | 192800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241205 | 192700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241205 | 192600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241205 | 192500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241205 | 192400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241205 | 192300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241205 | 192200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241205 | 192100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241205 | 192000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241205 | 191900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241205 | 191800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241205 | 191700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241205 | 191600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241205 | 191500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241205 | 191400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241205 | 191300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241205 | 191200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241205 | 191100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241205 | 191000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241205 | 190900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241205 | 190800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241205 | 190700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241205 | 190600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241205 | 190500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 63 | 20241205 | 190400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241205 | 190300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241205 | 190200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241205 | 190100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241205 | 190000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241205 | 185900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241205 | 185800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241205 | 185700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241205 | 185600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241205 | 185500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241205 | 185400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241205 | 185300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241205 | 185200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241205 | 185100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241205 | 185000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241205 | 184900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241205 | 184800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241205 | 184700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241205 | 184600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241205 | 184500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241205 | 184400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241205 | 184300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241205 | 184200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241205 | 184100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241205 | 184000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241205 | 183900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241205 | 183800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241205 | 183700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241205 | 183600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241205 | 183500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 93 | 20241205 | 183400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241205 | 183300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241205 | 183200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241205 | 183100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241205 | 183000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241205 | 182900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241205 | 182800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241205 | 182700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241205 | 182600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241205 | 182500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241205 | 182400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241205 | 182300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241205 | 182200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241205 | 182100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241205 | 182000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241205 | 181900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241205 | 181800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241205 | 181700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241205 | 181600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241205 | 181500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241205 | 181400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241205 | 181300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241205 | 181200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241205 | 181100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241205 | 181000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241205 | 180900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241205 | 180800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241205 | 180700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241205 | 180600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241205 | 180500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 123 | 20241205 | 180400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241205 | 180300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241205 | 180200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241205 | 180100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241205 | 180000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241205 | 175900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241205 | 175800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241205 | 175700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241205 | 175600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241205 | 175500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241205 | 175400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241205 | 175300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241205 | 175200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241205 | 175100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241205 | 175000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241205 | 174900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241205 | 174800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241205 | 174700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241205 | 174600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241205 | 174500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241205 | 174400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241205 | 174300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241205 | 174200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241205 | 174100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241205 | 174000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241205 | 173900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241205 | 173800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241205 | 173700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241205 | 173600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241205 | 173500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 153 | 20241205 | 173400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241205 | 173300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241205 | 173200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241205 | 173100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241205 | 173000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241205 | 172900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241205 | 172800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241205 | 172700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241205 | 172600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241205 | 172500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241205 | 172400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241205 | 172300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241205 | 172200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241205 | 172100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241205 | 172000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241205 | 171900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241205 | 171800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241205 | 171700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241205 | 171600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241205 | 171500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241205 | 171400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241205 | 171300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241205 | 171200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241205 | 171100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241205 | 171000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241205 | 170900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241205 | 170800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241205 | 170700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241205 | 170600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241205 | 170500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 183 | 20241205 | 170400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241205 | 170300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241205 | 170200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241205 | 170100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241205 | 170000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241205 | 165900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241205 | 165800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241205 | 165700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241205 | 165600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241205 | 165500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241205 | 165400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241205 | 165300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241205 | 165200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241205 | 165100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241205 | 165000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241205 | 164900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20241205 | 164800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20241205 | 164700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20241205 | 164600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20241205 | 164500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20241205 | 164400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20241205 | 164300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20241205 | 164200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20241205 | 164100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20241205 | 164000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20241205 | 163900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20241205 | 163800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20241205 | 163700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20241205 | 163600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20241205 | 163500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 213 | 20241205 | 163400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20241205 | 163300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241205 | 163200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20241205 | 163100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20241205 | 163000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20241205 | 162900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20241205 | 162800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20241205 | 162700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20241205 | 162600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20241205 | 162500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20241205 | 162400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20241205 | 162300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20241205 | 162200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20241205 | 162100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20241205 | 162000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20241205 | 161900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20241205 | 161800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20241205 | 161700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20241205 | 161600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20241205 | 161500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20241205 | 161400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20241205 | 161300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20241205 | 161200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20241205 | 161100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20241205 | 161000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20241205 | 160900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20241205 | 160800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20241205 | 160700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20241205 | 160600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20241205 | 160500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 243 | 20241205 | 160400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20241205 | 160300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20241205 | 160200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20241205 | 160100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20241205 | 160000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20241205 | 155900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20241205 | 155800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20241205 | 155700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20241205 | 155600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20241205 | 155500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20241205 | 155400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20241205 | 155300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20241205 | 155200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20241205 | 155100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20241205 | 155000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20241205 | 154900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20241205 | 154800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20241205 | 154700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20241205 | 154600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20241205 | 154500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20241205 | 154400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20241205 | 154300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20241205 | 154200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20241205 | 154100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20241205 | 154000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20241205 | 153900 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20241205 | 153800 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20241205 | 153700 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20241205 | 153600 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20241205 | 153500 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 273 | 20241205 | 153400 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20241205 | 153300 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20241205 | 153200 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20241205 | 153100 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20241205 | 153000 | 5750912950 | 2650 | 2650 | 2650 | 2650 | 24475 |
| 278 | 20241205 | 152900 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20241205 | 152800 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20241205 | 152700 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20241205 | 152600 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20241205 | 152500 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20241205 | 152400 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20241205 | 152300 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20241205 | 152200 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20241205 | 152100 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20241205 | 152000 | 5686054200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20241205 | 151900 | 5686054200 | 2655 | 2665 | 2665 | 2655 | 4806 |
| 289 | 20241205 | 151800 | 5673283830 | 2665 | 2655 | 2665 | 2655 | 4833 |
| 290 | 20241205 | 151700 | 5660428100 | 2660 | 2655 | 2660 | 2655 | 2161 |
| 291 | 20241205 | 151600 | 5654690455 | 2675 | 2655 | 2675 | 2655 | 20162 |
| 292 | 20241205 | 151500 | 5601035325 | 2660 | 2650 | 2660 | 2650 | 20163 |
| 293 | 20241205 | 151400 | 5547591975 | 2655 | 2655 | 2660 | 2655 | 4998 |
| 294 | 20241205 | 151300 | 5534313115 | 2655 | 2660 | 2660 | 2655 | 9473 |
| 295 | 20241205 | 151200 | 5509162295 | 2660 | 2665 | 2665 | 2660 | 3080 |
| 296 | 20241205 | 151100 | 5500969490 | 2665 | 2655 | 2665 | 2655 | 4013 |
| 297 | 20241205 | 151000 | 5490295810 | 2655 | 2660 | 2660 | 2650 | 9359 |
| 298 | 20241205 | 150900 | 5465452975 | 2650 | 2660 | 2660 | 2650 | 13489 |
| 299 | 20241205 | 150800 | 5429635165 | 2660 | 2655 | 2660 | 2655 | 5675 |
| 300 | 20241205 | 150700 | 5414562775 | 2660 | 2660 | 2660 | 2655 | 3994 |
| 301 | 20241205 | 150600 | 5403957525 | 2660 | 2660 | 2660 | 2660 | 6106 |
| 302 | 20241205 | 150500 | 5387715565 | 2675 | 2660 | 2680 | 2660 | 11098 |
| 303 | 20241205 | 150400 | 5358096755 | 2660 | 2655 | 2660 | 2655 | 11801 |
| 304 | 20241205 | 150300 | 5326754265 | 2655 | 2655 | 2655 | 2655 | 10027 |
| 305 | 20241205 | 150200 | 5300132580 | 2655 | 2660 | 2660 | 2655 | 2830 |
| 306 | 20241205 | 150100 | 5292618205 | 2655 | 2655 | 2655 | 2655 | 4706 |
| 307 | 20241205 | 150000 | 5280123775 | 2650 | 2655 | 2655 | 2650 | 6558 |
| 308 | 20241205 | 145900 | 5262714760 | 2655 | 2650 | 2655 | 2650 | 5682 |
| 309 | 20241205 | 145800 | 5247657430 | 2650 | 2655 | 2655 | 2650 | 6166 |
| 310 | 20241205 | 145700 | 5231316930 | 2655 | 2650 | 2655 | 2650 | 1749 |
| 311 | 20241205 | 145600 | 5226681935 | 2650 | 2650 | 2655 | 2650 | 2869 |
| 312 | 20241205 | 145500 | 5219074065 | 2650 | 2655 | 2655 | 2650 | 7759 |
| 313 | 20241205 | 145400 | 5198511205 | 2650 | 2650 | 2660 | 2645 | 9870 |
| 314 | 20241205 | 145300 | 5172386110 | 2650 | 2650 | 2650 | 2645 | 3585 |
| 315 | 20241205 | 145200 | 5162888235 | 2650 | 2650 | 2660 | 2645 | 10803 |
| 316 | 20241205 | 145100 | 5134267570 | 2650 | 2655 | 2660 | 2645 | 67172 |
| 317 | 20241205 | 145000 | 4956252355 | 2655 | 2660 | 2660 | 2650 | 17968 |
| 318 | 20241205 | 144900 | 4908554675 | 2655 | 2655 | 2655 | 2655 | 5106 |
| 319 | 20241205 | 144800 | 4894998245 | 2655 | 2655 | 2660 | 2655 | 3436 |
| 320 | 20241205 | 144700 | 4885870665 | 2655 | 2660 | 2660 | 2655 | 15941 |
| 321 | 20241205 | 144600 | 4843528480 | 2660 | 2665 | 2665 | 2655 | 9839 |
| 322 | 20241205 | 144500 | 4817373855 | 2665 | 2675 | 2680 | 2660 | 5552 |
| 323 | 20241205 | 144400 | 4802529005 | 2675 | 2660 | 2680 | 2655 | 26119 |
| 324 | 20241205 | 144300 | 4732722635 | 2660 | 2660 | 2660 | 2655 | 6905 |
| 325 | 20241205 | 144200 | 4714370740 | 2660 | 2665 | 2665 | 2660 | 3979 |
| 326 | 20241205 | 144100 | 4703786560 | 2665 | 2665 | 2665 | 2660 | 4203 |
| 327 | 20241205 | 144000 | 4692591410 | 2665 | 2660 | 2665 | 2660 | 999 |
| 328 | 20241205 | 143900 | 4689933950 | 2665 | 2665 | 2665 | 2660 | 15407 |
| 329 | 20241205 | 143800 | 4648924020 | 2665 | 2665 | 2670 | 2665 | 617 |
| 330 | 20241205 | 143700 | 4647279645 | 2670 | 2670 | 2670 | 2665 | 746 |
| 331 | 20241205 | 143600 | 4645291235 | 2670 | 2670 | 2670 | 2670 | 104 |
| 332 | 20241205 | 143500 | 4645013555 | 2670 | 2670 | 2670 | 2665 | 604 |
| 333 | 20241205 | 143400 | 4643403290 | 2665 | 2665 | 2670 | 2665 | 3581 |
| 334 | 20241205 | 143300 | 4633859890 | 2665 | 2670 | 2675 | 2665 | 8516 |
| 335 | 20241205 | 143200 | 4611163755 | 2670 | 2675 | 2675 | 2670 | 802 |
| 336 | 20241205 | 143100 | 4609022390 | 2670 | 2670 | 2670 | 2670 | 706 |
| 337 | 20241205 | 143000 | 4607137370 | 2670 | 2670 | 2675 | 2670 | 508 |
| 338 | 20241205 | 142900 | 4605780985 | 2675 | 2675 | 2675 | 2670 | 5576 |
| 339 | 20241205 | 142800 | 4590887185 | 2675 | 2675 | 2675 | 2670 | 14301 |
| 340 | 20241205 | 142700 | 4552699475 | 2675 | 2675 | 2675 | 2670 | 516 |
| 341 | 20241205 | 142600 | 4551321505 | 2675 | 2675 | 2675 | 2670 | 3422 |
| 342 | 20241205 | 142500 | 4542169785 | 2675 | 2680 | 2680 | 2675 | 1352 |
| 343 | 20241205 | 142400 | 4538552785 | 2680 | 2670 | 2680 | 2670 | 4680 |
| 344 | 20241205 | 142300 | 4526014955 | 2675 | 2675 | 2675 | 2675 | 4352 |
| 345 | 20241205 | 142200 | 4514373355 | 2680 | 2680 | 2680 | 2680 | 125 |
| 346 | 20241205 | 142100 | 4514038355 | 2675 | 2675 | 2675 | 2675 | 399 |
| 347 | 20241205 | 142000 | 4512971030 | 2680 | 2675 | 2680 | 2675 | 594 |
| 348 | 20241205 | 141900 | 4511381930 | 2675 | 2675 | 2675 | 2675 | 390 |
| 349 | 20241205 | 141800 | 4510338680 | 2680 | 2680 | 2680 | 2675 | 2107 |
| 350 | 20241205 | 141700 | 4504694410 | 2675 | 2680 | 2680 | 2675 | 1263 |
| 351 | 20241205 | 141600 | 4501315130 | 2675 | 2680 | 2680 | 2675 | 11009 |
| 352 | 20241205 | 141500 | 4471855985 | 2680 | 2680 | 2680 | 2680 | 2895 |
| 353 | 20241205 | 141400 | 4464097385 | 2680 | 2685 | 2685 | 2680 | 690 |
| 354 | 20241205 | 141300 | 4462247250 | 2685 | 2680 | 2685 | 2680 | 1004 |
| 355 | 20241205 | 141200 | 4459556520 | 2680 | 2680 | 2680 | 2680 | 395 |
| 356 | 20241205 | 141100 | 4458497920 | 2680 | 2680 | 2685 | 2680 | 6156 |
| 357 | 20241205 | 141000 | 4441979840 | 2680 | 2685 | 2685 | 2680 | 2157 |
| 358 | 20241205 | 140900 | 4436198980 | 2680 | 2685 | 2685 | 2680 | 610 |
| 359 | 20241205 | 140800 | 4434564130 | 2680 | 2680 | 2680 | 2680 | 919 |
| 360 | 20241205 | 140700 | 4432101210 | 2680 | 2685 | 2685 | 2680 | 2104 |
| 361 | 20241205 | 140600 | 4426461940 | 2685 | 2680 | 2685 | 2680 | 479 |
| 362 | 20241205 | 140500 | 4425178170 | 2680 | 2680 | 2680 | 2675 | 546 |
| 363 | 20241205 | 140400 | 4423715105 | 2680 | 2680 | 2680 | 2675 | 9325 |
| 364 | 20241205 | 140300 | 4398727315 | 2680 | 2680 | 2680 | 2680 | 626 |
| 365 | 20241205 | 140200 | 4397049635 | 2680 | 2680 | 2680 | 2680 | 289 |
| 366 | 20241205 | 140100 | 4396275115 | 2680 | 2675 | 2685 | 2675 | 3362 |
| 367 | 20241205 | 140000 | 4387250665 | 2675 | 2675 | 2675 | 2675 | 499 |
| 368 | 20241205 | 135900 | 4385915840 | 2680 | 2675 | 2685 | 2675 | 1699 |
| 369 | 20241205 | 135800 | 4381366010 | 2675 | 2675 | 2675 | 2670 | 1942 |
| 370 | 20241205 | 135700 | 4376173515 | 2680 | 2675 | 2680 | 2675 | 525 |
| 371 | 20241205 | 135600 | 4374769135 | 2675 | 2675 | 2675 | 2670 | 2858 |
| 372 | 20241205 | 135500 | 4367125915 | 2675 | 2675 | 2675 | 2675 | 800 |
| 373 | 20241205 | 135400 | 4364985915 | 2675 | 2680 | 2680 | 2675 | 1545 |
| 374 | 20241205 | 135300 | 4360847690 | 2670 | 2675 | 2675 | 2670 | 4359 |
| 375 | 20241205 | 135200 | 4349189475 | 2685 | 2675 | 2685 | 2670 | 7098 |
| 376 | 20241205 | 135100 | 4330163360 | 2670 | 2670 | 2670 | 2670 | 1504 |
| 377 | 20241205 | 135000 | 4326147680 | 2670 | 2670 | 2670 | 2670 | 454 |
| 378 | 20241205 | 134900 | 4324935500 | 2670 | 2680 | 2680 | 2670 | 1103 |
| 379 | 20241205 | 134800 | 4321990430 | 2670 | 2670 | 2670 | 2670 | 698 |
| 380 | 20241205 | 134700 | 4320126770 | 2670 | 2665 | 2680 | 2660 | 27092 |
| 381 | 20241205 | 134600 | 4248017850 | 2665 | 2665 | 2665 | 2665 | 395 |
| 382 | 20241205 | 134500 | 4246965175 | 2665 | 2665 | 2675 | 2665 | 4820 |
| 383 | 20241205 | 134400 | 4234108765 | 2665 | 2675 | 2680 | 2665 | 35488 |
| 384 | 20241205 | 134300 | 4139380885 | 2680 | 2675 | 2680 | 2675 | 1528 |
| 385 | 20241205 | 134200 | 4135288285 | 2680 | 2675 | 2680 | 2675 | 490 |
| 386 | 20241205 | 134100 | 4133977195 | 2680 | 2685 | 2685 | 2670 | 411 |
| 387 | 20241205 | 134000 | 4132873700 | 2680 | 2680 | 2685 | 2670 | 1730 |
| 388 | 20241205 | 133900 | 4128238900 | 2670 | 2675 | 2675 | 2670 | 466 |
| 389 | 20241205 | 133800 | 4126993830 | 2675 | 2675 | 2675 | 2675 | 2727 |
| 390 | 20241205 | 133700 | 4119699105 | 2675 | 2675 | 2675 | 2675 | 3146 |
| 391 | 20241205 | 133600 | 4111283555 | 2675 | 2680 | 2680 | 2675 | 15640 |
| 392 | 20241205 | 133500 | 4069442155 | 2685 | 2685 | 2685 | 2685 | 10 |
| 393 | 20241205 | 133400 | 4069415305 | 2680 | 2680 | 2680 | 2680 | 485 |
| 394 | 20241205 | 133300 | 4068115505 | 2680 | 2675 | 2680 | 2675 | 3314 |
| 395 | 20241205 | 133200 | 4059233990 | 2680 | 2680 | 2680 | 2675 | 1464 |
| 396 | 20241205 | 133100 | 4055312735 | 2680 | 2680 | 2680 | 2675 | 599 |
| 397 | 20241205 | 133000 | 4053710015 | 2680 | 2675 | 2680 | 2675 | 1856 |
| 398 | 20241205 | 132900 | 4048742395 | 2680 | 2675 | 2680 | 2675 | 1608 |
| 399 | 20241205 | 132800 | 4044434990 | 2680 | 2680 | 2680 | 2680 | 353 |
| 400 | 20241205 | 132700 | 4043488950 | 2680 | 2680 | 2680 | 2680 | 3871 |
| 401 | 20241205 | 132600 | 4033114670 | 2675 | 2675 | 2675 | 2675 | 407 |
| 402 | 20241205 | 132500 | 4032025945 | 2675 | 2675 | 2675 | 2675 | 1865 |
| 403 | 20241205 | 132400 | 4027037070 | 2670 | 2675 | 2675 | 2670 | 950 |
| 404 | 20241205 | 132300 | 4024498160 | 2675 | 2670 | 2675 | 2670 | 409 |
| 405 | 20241205 | 132200 | 4023406090 | 2675 | 2670 | 2675 | 2670 | 926 |
| 406 | 20241205 | 132100 | 4020933470 | 2670 | 2670 | 2670 | 2670 | 36 |
| 407 | 20241205 | 132000 | 4020837350 | 2670 | 2675 | 2675 | 2670 | 655 |
| 408 | 20241205 | 131900 | 4019087500 | 2670 | 2670 | 2675 | 2670 | 1442 |
| 409 | 20241205 | 131800 | 4015236360 | 2670 | 2675 | 2675 | 2670 | 1092 |
| 410 | 20241205 | 131700 | 4012319945 | 2675 | 2670 | 2675 | 2670 | 1189 |
| 411 | 20241205 | 131600 | 4009145055 | 2670 | 2670 | 2675 | 2670 | 7515 |
| 412 | 20241205 | 131500 | 3989079460 | 2675 | 2675 | 2675 | 2670 | 822 |
| 413 | 20241205 | 131400 | 3986883440 | 2675 | 2675 | 2675 | 2675 | 232 |
| 414 | 20241205 | 131300 | 3986262840 | 2670 | 2680 | 2680 | 2670 | 469 |
| 415 | 20241205 | 131200 | 3985010085 | 2680 | 2675 | 2680 | 2670 | 1935 |
| 416 | 20241205 | 131100 | 3979834415 | 2675 | 2675 | 2680 | 2675 | 1170 |
| 417 | 20241205 | 131000 | 3976703910 | 2675 | 2675 | 2675 | 2675 | 1389 |
| 418 | 20241205 | 130900 | 3972988335 | 2675 | 2675 | 2675 | 2675 | 506 |
| 419 | 20241205 | 130800 | 3971634785 | 2675 | 2670 | 2675 | 2670 | 3766 |
| 420 | 20241205 | 130700 | 3961562665 | 2675 | 2680 | 2680 | 2675 | 842 |
| 421 | 20241205 | 130600 | 3959309315 | 2670 | 2675 | 2675 | 2670 | 8680 |
| 422 | 20241205 | 130500 | 3936130075 | 2670 | 2675 | 2680 | 2670 | 2463 |
| 423 | 20241205 | 130400 | 3929551310 | 2675 | 2675 | 2675 | 2675 | 10183 |
| 424 | 20241205 | 130300 | 3902311785 | 2680 | 2680 | 2680 | 2675 | 1332 |
| 425 | 20241205 | 130200 | 3898743055 | 2680 | 2680 | 2680 | 2675 | 406 |
| 426 | 20241205 | 130100 | 3897656160 | 2680 | 2675 | 2680 | 2675 | 221 |
| 427 | 20241205 | 130000 | 3897064880 | 2675 | 2680 | 2680 | 2675 | 407 |
| 428 | 20241205 | 125900 | 3895974680 | 2685 | 2680 | 2685 | 2675 | 28740 |
| 429 | 20241205 | 125800 | 3818953440 | 2685 | 2685 | 2685 | 2680 | 592 |
| 430 | 20241205 | 125700 | 3817366315 | 2685 | 2685 | 2685 | 2680 | 1472 |
| 431 | 20241205 | 125600 | 3813421345 | 2680 | 2680 | 2680 | 2680 | 713 |
| 432 | 20241205 | 125500 | 3811510505 | 2680 | 2680 | 2680 | 2680 | 492 |
| 433 | 20241205 | 125400 | 3810191945 | 2680 | 2680 | 2680 | 2680 | 1602 |
| 434 | 20241205 | 125300 | 3805898585 | 2680 | 2685 | 2685 | 2675 | 1948 |
| 435 | 20241205 | 125200 | 3800680070 | 2685 | 2680 | 2685 | 2680 | 1654 |
| 436 | 20241205 | 125100 | 3796241465 | 2675 | 2680 | 2680 | 2675 | 377 |
| 437 | 20241205 | 125000 | 3795232985 | 2685 | 2680 | 2685 | 2675 | 11123 |
| 438 | 20241205 | 124900 | 3765466110 | 2675 | 2675 | 2675 | 2675 | 10940 |
| 439 | 20241205 | 124800 | 3736201610 | 2675 | 2685 | 2685 | 2675 | 8435 |
| 440 | 20241205 | 124700 | 3713610705 | 2685 | 2685 | 2685 | 2685 | 221 |
| 441 | 20241205 | 124600 | 3713017320 | 2680 | 2680 | 2685 | 2680 | 3085 |
| 442 | 20241205 | 124500 | 3704738020 | 2680 | 2680 | 2680 | 2680 | 1006 |
| 443 | 20241205 | 124400 | 3702041940 | 2680 | 2685 | 2685 | 2680 | 795 |
| 444 | 20241205 | 124300 | 3699910370 | 2680 | 2685 | 2685 | 2680 | 2245 |
| 445 | 20241205 | 124200 | 3693882650 | 2690 | 2680 | 2690 | 2680 | 13519 |
| 446 | 20241205 | 124100 | 3657650650 | 2680 | 2685 | 2685 | 2680 | 510 |
| 447 | 20241205 | 124000 | 3656282290 | 2685 | 2685 | 2685 | 2685 | 444 |
| 448 | 20241205 | 123900 | 3655090150 | 2680 | 2690 | 2690 | 2680 | 5721 |
| 449 | 20241205 | 123800 | 3639756270 | 2680 | 2690 | 2690 | 2680 | 732 |
| 450 | 20241205 | 123700 | 3637794490 | 2690 | 2690 | 2690 | 2680 | 390 |
| 451 | 20241205 | 123600 | 3636748145 | 2685 | 2680 | 2685 | 2680 | 9435 |
| 452 | 20241205 | 123500 | 3611417370 | 2680 | 2680 | 2685 | 2675 | 1844 |
| 453 | 20241205 | 123400 | 3606471880 | 2680 | 2680 | 2685 | 2675 | 2081 |
| 454 | 20241205 | 123300 | 3600896755 | 2680 | 2680 | 2680 | 2680 | 5082 |
| 455 | 20241205 | 123200 | 3587276995 | 2680 | 2685 | 2685 | 2680 | 1681 |
| 456 | 20241205 | 123100 | 3582765390 | 2680 | 2680 | 2685 | 2680 | 625 |
| 457 | 20241205 | 123000 | 3581089865 | 2680 | 2685 | 2685 | 2680 | 1274 |
| 458 | 20241205 | 122900 | 3577675010 | 2685 | 2680 | 2685 | 2680 | 4311 |
| 459 | 20241205 | 122800 | 3566116475 | 2690 | 2685 | 2690 | 2680 | 376 |
| 460 | 20241205 | 122700 | 3565108730 | 2690 | 2690 | 2690 | 2680 | 95 |
| 461 | 20241205 | 122600 | 3564853740 | 2680 | 2690 | 2690 | 2680 | 514 |
| 462 | 20241205 | 122500 | 3563475430 | 2690 | 2680 | 2690 | 2680 | 515 |
| 463 | 20241205 | 122400 | 3562095110 | 2690 | 2690 | 2690 | 2680 | 1295 |
| 464 | 20241205 | 122300 | 3558616410 | 2690 | 2690 | 2690 | 2680 | 454 |
| 465 | 20241205 | 122200 | 3557399220 | 2680 | 2680 | 2680 | 2680 | 954 |
| 466 | 20241205 | 122100 | 3554842500 | 2680 | 2680 | 2680 | 2680 | 563 |
| 467 | 20241205 | 122000 | 3553333660 | 2680 | 2680 | 2680 | 2680 | 750 |
| 468 | 20241205 | 121900 | 3551323660 | 2695 | 2680 | 2695 | 2680 | 1741 |
| 469 | 20241205 | 121800 | 3546655380 | 2680 | 2685 | 2685 | 2680 | 937 |
| 470 | 20241205 | 121700 | 3544140010 | 2685 | 2685 | 2685 | 2685 | 612 |
| 471 | 20241205 | 121600 | 3542496790 | 2685 | 2685 | 2685 | 2680 | 595 |
| 472 | 20241205 | 121500 | 3540901800 | 2690 | 2685 | 2690 | 2680 | 657 |
| 473 | 20241205 | 121400 | 3539140745 | 2685 | 2685 | 2695 | 2680 | 666 |
| 474 | 20241205 | 121300 | 3537355690 | 2695 | 2695 | 2695 | 2695 | 16 |
| 475 | 20241205 | 121200 | 3537312570 | 2680 | 2690 | 2690 | 2680 | 650 |
| 476 | 20241205 | 121100 | 3535569015 | 2680 | 2685 | 2695 | 2680 | 2383 |
| 477 | 20241205 | 121000 | 3529170975 | 2685 | 2690 | 2695 | 2685 | 790 |
| 478 | 20241205 | 120900 | 3527048260 | 2695 | 2690 | 2695 | 2680 | 1251 |
| 479 | 20241205 | 120800 | 3523687560 | 2680 | 2680 | 2680 | 2680 | 1232 |
| 480 | 20241205 | 120700 | 3520385800 | 2690 | 2685 | 2690 | 2680 | 755 |
| 481 | 20241205 | 120600 | 3518362290 | 2680 | 2680 | 2685 | 2680 | 143 |
| 482 | 20241205 | 120500 | 3517979040 | 2680 | 2695 | 2695 | 2680 | 504 |
| 483 | 20241205 | 120400 | 3516628165 | 2695 | 2695 | 2695 | 2680 | 557 |
| 484 | 20241205 | 120300 | 3515135090 | 2680 | 2685 | 2685 | 2680 | 459 |
| 485 | 20241205 | 120200 | 3513902935 | 2685 | 2685 | 2685 | 2680 | 606 |
| 486 | 20241205 | 120100 | 3512278315 | 2685 | 2695 | 2695 | 2680 | 4918 |
| 487 | 20241205 | 120000 | 3499094705 | 2695 | 2695 | 2695 | 2680 | 143 |
| 488 | 20241205 | 115900 | 3498711175 | 2680 | 2685 | 2695 | 2680 | 1100 |
| 489 | 20241205 | 115800 | 3495763150 | 2680 | 2685 | 2685 | 2680 | 7441 |
| 490 | 20241205 | 115700 | 3475821260 | 2680 | 2690 | 2695 | 2680 | 2193 |
| 491 | 20241205 | 115600 | 3469931055 | 2690 | 2690 | 2690 | 2685 | 462 |
| 492 | 20241205 | 115500 | 3468690220 | 2685 | 2690 | 2690 | 2685 | 395 |
| 493 | 20241205 | 115400 | 3467629595 | 2685 | 2690 | 2695 | 2685 | 1625 |
| 494 | 20241205 | 115300 | 3463266005 | 2690 | 2690 | 2695 | 2685 | 4339 |
| 495 | 20241205 | 115200 | 3451615380 | 2690 | 2690 | 2690 | 2690 | 468 |
| 496 | 20241205 | 115100 | 3450356460 | 2690 | 2690 | 2690 | 2690 | 559 |
| 497 | 20241205 | 115000 | 3448852750 | 2690 | 2700 | 2700 | 2690 | 427 |
| 498 | 20241205 | 114900 | 3447704000 | 2700 | 2700 | 2700 | 2690 | 10101 |
| 499 | 20241205 | 114800 | 3420489485 | 2700 | 2700 | 2700 | 2695 | 382 |
| 500 | 20241205 | 114700 | 3419459985 | 2700 | 2695 | 2700 | 2695 | 962 |
| 501 | 20241205 | 114600 | 3416865010 | 2695 | 2700 | 2705 | 2695 | 4001 |
| 502 | 20241205 | 114500 | 3406062465 | 2695 | 2700 | 2705 | 2695 | 2876 |
| 503 | 20241205 | 114400 | 3398299290 | 2700 | 2700 | 2700 | 2695 | 2808 |
| 504 | 20241205 | 114300 | 3390719960 | 2700 | 2700 | 2705 | 2700 | 812 |
| 505 | 20241205 | 114200 | 3388527005 | 2700 | 2700 | 2700 | 2700 | 1155 |
| 506 | 20241205 | 114100 | 3385408505 | 2705 | 2700 | 2705 | 2700 | 14013 |
| 507 | 20241205 | 114000 | 3347562905 | 2700 | 2685 | 2700 | 2685 | 2743 |
| 508 | 20241205 | 113900 | 3340164140 | 2695 | 2695 | 2695 | 2695 | 723 |
| 509 | 20241205 | 113800 | 3338215655 | 2685 | 2685 | 2685 | 2685 | 603 |
| 510 | 20241205 | 113700 | 3336596600 | 2680 | 2685 | 2685 | 2680 | 16625 |
| 511 | 20241205 | 113600 | 3292037135 | 2685 | 2690 | 2695 | 2680 | 3308 |
| 512 | 20241205 | 113500 | 3283170995 | 2690 | 2705 | 2705 | 2680 | 4515 |
| 513 | 20241205 | 113400 | 3271056515 | 2700 | 2690 | 2700 | 2690 | 650 |
| 514 | 20241205 | 113300 | 3269305795 | 2700 | 2690 | 2700 | 2685 | 3803 |
| 515 | 20241205 | 113200 | 3259064260 | 2700 | 2685 | 2700 | 2685 | 11 |
| 516 | 20241205 | 113100 | 3259034575 | 2685 | 2700 | 2700 | 2685 | 429 |
| 517 | 20241205 | 113000 | 3257881840 | 2700 | 2685 | 2700 | 2685 | 1164 |
| 518 | 20241205 | 112900 | 3254756350 | 2685 | 2685 | 2685 | 2685 | 8861 |
| 519 | 20241205 | 112800 | 3230964565 | 2685 | 2700 | 2700 | 2680 | 17033 |
| 520 | 20241205 | 112700 | 3185197685 | 2700 | 2700 | 2700 | 2695 | 18970 |
| 521 | 20241205 | 112600 | 3133987015 | 2705 | 2705 | 2705 | 2700 | 436 |
| 522 | 20241205 | 112500 | 3132808535 | 2700 | 2705 | 2705 | 2700 | 7724 |
| 523 | 20241205 | 112400 | 3111917505 | 2705 | 2710 | 2710 | 2705 | 577 |
| 524 | 20241205 | 112300 | 3110356040 | 2710 | 2715 | 2720 | 2705 | 1790 |
| 525 | 20241205 | 112200 | 3105505065 | 2710 | 2710 | 2715 | 2705 | 3288 |
| 526 | 20241205 | 112100 | 3096597065 | 2710 | 2710 | 2710 | 2705 | 1754 |
| 527 | 20241205 | 112000 | 3091845845 | 2705 | 2710 | 2710 | 2705 | 5628 |
| 528 | 20241205 | 111900 | 3076620855 | 2710 | 2710 | 2710 | 2710 | 142 |
| 529 | 20241205 | 111800 | 3076236035 | 2710 | 2710 | 2710 | 2705 | 2160 |
| 530 | 20241205 | 111700 | 3070384290 | 2710 | 2715 | 2715 | 2710 | 643 |
| 531 | 20241205 | 111600 | 3068640950 | 2715 | 2720 | 2720 | 2715 | 37 |
| 532 | 20241205 | 111500 | 3068540340 | 2720 | 2715 | 2720 | 2710 | 520 |
| 533 | 20241205 | 111400 | 3067130900 | 2720 | 2720 | 2720 | 2710 | 6235 |
| 534 | 20241205 | 111300 | 3050232010 | 2720 | 2710 | 2720 | 2710 | 592 |
| 535 | 20241205 | 111200 | 3048627360 | 2715 | 2710 | 2715 | 2710 | 481 |
| 536 | 20241205 | 111100 | 3047321850 | 2715 | 2715 | 2715 | 2710 | 793 |
| 537 | 20241205 | 111000 | 3045171300 | 2715 | 2715 | 2715 | 2715 | 27 |
| 538 | 20241205 | 110900 | 3045097995 | 2710 | 2715 | 2715 | 2710 | 13013 |
| 539 | 20241205 | 110800 | 3009820265 | 2715 | 2715 | 2715 | 2715 | 65 |
| 540 | 20241205 | 110700 | 3009643790 | 2720 | 2720 | 2720 | 2710 | 3877 |
| 541 | 20241205 | 110600 | 2999119555 | 2715 | 2715 | 2720 | 2715 | 2534 |
| 542 | 20241205 | 110500 | 2992239695 | 2715 | 2720 | 2720 | 2715 | 242 |
| 543 | 20241205 | 110400 | 2991581590 | 2720 | 2720 | 2725 | 2720 | 621 |
| 544 | 20241205 | 110300 | 2989892205 | 2720 | 2715 | 2720 | 2715 | 1269 |
| 545 | 20241205 | 110200 | 2986445320 | 2720 | 2720 | 2720 | 2715 | 1415 |
| 546 | 20241205 | 110100 | 2982598590 | 2725 | 2720 | 2725 | 2720 | 526 |
| 547 | 20241205 | 110000 | 2981167795 | 2715 | 2715 | 2715 | 2715 | 457 |
| 548 | 20241205 | 105900 | 2979927040 | 2720 | 2715 | 2720 | 2715 | 546 |
| 549 | 20241205 | 105800 | 2978443890 | 2715 | 2715 | 2715 | 2715 | 22 |
| 550 | 20241205 | 105700 | 2978384160 | 2715 | 2725 | 2725 | 2715 | 416 |
| 551 | 20241205 | 105600 | 2977254570 | 2725 | 2710 | 2725 | 2710 | 533 |
| 552 | 20241205 | 105500 | 2975809090 | 2710 | 2720 | 2720 | 2710 | 415 |
| 553 | 20241205 | 105400 | 2974684340 | 2720 | 2720 | 2720 | 2710 | 987 |
| 554 | 20241205 | 105300 | 2972008820 | 2710 | 2715 | 2720 | 2710 | 28822 |
| 555 | 20241205 | 105200 | 2893766385 | 2720 | 2720 | 2720 | 2720 | 363 |
| 556 | 20241205 | 105100 | 2892779025 | 2720 | 2720 | 2720 | 2715 | 1077 |
| 557 | 20241205 | 105000 | 2889854420 | 2715 | 2725 | 2725 | 2715 | 1028 |
| 558 | 20241205 | 104900 | 2887061775 | 2720 | 2720 | 2725 | 2720 | 1803 |
| 559 | 20241205 | 104800 | 2882152615 | 2720 | 2720 | 2720 | 2720 | 636 |
| 560 | 20241205 | 104700 | 2880422695 | 2720 | 2720 | 2725 | 2720 | 3903 |
| 561 | 20241205 | 104600 | 2869806485 | 2725 | 2720 | 2725 | 2720 | 2384 |
| 562 | 20241205 | 104500 | 2863311980 | 2725 | 2725 | 2725 | 2725 | 3767 |
| 563 | 20241205 | 104400 | 2853046905 | 2730 | 2730 | 2730 | 2730 | 3395 |
| 564 | 20241205 | 104300 | 2843778555 | 2725 | 2725 | 2725 | 2725 | 850 |
| 565 | 20241205 | 104200 | 2841462305 | 2725 | 2730 | 2730 | 2725 | 601 |
| 566 | 20241205 | 104100 | 2839824530 | 2725 | 2725 | 2725 | 2725 | 920 |
| 567 | 20241205 | 104000 | 2837317530 | 2735 | 2735 | 2735 | 2730 | 3437 |
| 568 | 20241205 | 103900 | 2827922335 | 2735 | 2725 | 2735 | 2725 | 1528 |
| 569 | 20241205 | 103800 | 2823753355 | 2730 | 2730 | 2730 | 2730 | 4 |
| 570 | 20241205 | 103700 | 2823742435 | 2725 | 2730 | 2730 | 2725 | 2848 |
| 571 | 20241205 | 103600 | 2815974060 | 2730 | 2735 | 2735 | 2730 | 2765 |
| 572 | 20241205 | 103500 | 2808423695 | 2735 | 2730 | 2735 | 2730 | 1664 |
| 573 | 20241205 | 103400 | 2803874905 | 2735 | 2730 | 2735 | 2730 | 556 |
| 574 | 20241205 | 103300 | 2802356875 | 2730 | 2725 | 2730 | 2725 | 806 |
| 575 | 20241205 | 103200 | 2800160420 | 2725 | 2725 | 2740 | 2725 | 4662 |
| 576 | 20241205 | 103100 | 2787435340 | 2725 | 2740 | 2740 | 2725 | 10 |
| 577 | 20241205 | 103000 | 2787408030 | 2730 | 2730 | 2730 | 2730 | 5797 |
| 578 | 20241205 | 102900 | 2771582220 | 2730 | 2740 | 2740 | 2730 | 2472 |
| 579 | 20241205 | 102800 | 2764833270 | 2740 | 2735 | 2740 | 2730 | 1783 |
| 580 | 20241205 | 102700 | 2759960645 | 2740 | 2730 | 2740 | 2730 | 629 |
| 581 | 20241205 | 102600 | 2758243360 | 2730 | 2730 | 2730 | 2725 | 1935 |
| 582 | 20241205 | 102500 | 2752962705 | 2730 | 2730 | 2730 | 2725 | 5866 |
| 583 | 20241205 | 102400 | 2736949095 | 2735 | 2735 | 2735 | 2735 | 4617 |
| 584 | 20241205 | 102300 | 2724321600 | 2735 | 2740 | 2740 | 2730 | 2912 |
| 585 | 20241205 | 102200 | 2716359285 | 2735 | 2745 | 2745 | 2735 | 2124 |
| 586 | 20241205 | 102100 | 2710548015 | 2740 | 2740 | 2745 | 2735 | 810 |
| 587 | 20241205 | 102000 | 2708330680 | 2740 | 2735 | 2750 | 2735 | 2075 |
| 588 | 20241205 | 101900 | 2702650465 | 2735 | 2745 | 2745 | 2735 | 9313 |
| 589 | 20241205 | 101800 | 2677130835 | 2745 | 2745 | 2745 | 2740 | 2355 |
| 590 | 20241205 | 101700 | 2670666410 | 2740 | 2750 | 2750 | 2740 | 9712 |
| 591 | 20241205 | 101600 | 2644032195 | 2745 | 2750 | 2750 | 2745 | 1709 |
| 592 | 20241205 | 101500 | 2639340015 | 2750 | 2750 | 2750 | 2740 | 3806 |
| 593 | 20241205 | 101400 | 2628879790 | 2740 | 2740 | 2750 | 2740 | 1132 |
| 594 | 20241205 | 101300 | 2625777205 | 2745 | 2745 | 2745 | 2735 | 2187 |
| 595 | 20241205 | 101200 | 2619780235 | 2745 | 2730 | 2745 | 2730 | 2444 |
| 596 | 20241205 | 101100 | 2613077890 | 2745 | 2750 | 2750 | 2730 | 13526 |
| 597 | 20241205 | 101000 | 2576054575 | 2750 | 2735 | 2755 | 2735 | 19368 |
| 598 | 20241205 | 100900 | 2522834620 | 2745 | 2750 | 2750 | 2735 | 7531 |
| 599 | 20241205 | 100800 | 2502175540 | 2750 | 2770 | 2770 | 2750 | 3312 |
| 600 | 20241205 | 100700 | 2493060535 | 2775 | 2755 | 2775 | 2740 | 26474 |
| 601 | 20241205 | 100600 | 2419751760 | 2755 | 2735 | 2755 | 2730 | 13384 |
| 602 | 20241205 | 100500 | 2383036545 | 2740 | 2715 | 2740 | 2710 | 23066 |
| 603 | 20241205 | 100400 | 2320088190 | 2715 | 2725 | 2725 | 2710 | 3251 |
| 604 | 20241205 | 100300 | 2311264735 | 2710 | 2715 | 2725 | 2705 | 7852 |
| 605 | 20241205 | 100200 | 2289904140 | 2715 | 2735 | 2740 | 2695 | 73553 |
| 606 | 20241205 | 100100 | 2090752960 | 2730 | 2730 | 2735 | 2730 | 4824 |
| 607 | 20241205 | 100000 | 2077581335 | 2730 | 2715 | 2730 | 2715 | 4422 |
| 608 | 20241205 | 095900 | 2065533655 | 2715 | 2720 | 2745 | 2715 | 14667 |
| 609 | 20241205 | 095800 | 2025441980 | 2720 | 2740 | 2740 | 2715 | 20084 |
| 610 | 20241205 | 095700 | 1970678640 | 2730 | 2740 | 2740 | 2725 | 13636 |
| 611 | 20241205 | 095600 | 1933368030 | 2740 | 2735 | 2750 | 2730 | 19783 |
| 612 | 20241205 | 095500 | 1879171250 | 2725 | 2730 | 2750 | 2715 | 17152 |
| 613 | 20241205 | 095400 | 1832255295 | 2740 | 2780 | 2800 | 2715 | 53047 |
| 614 | 20241205 | 095300 | 1685830370 | 2780 | 2670 | 2780 | 2670 | 165421 |
| 615 | 20241205 | 095200 | 1233747155 | 2670 | 2670 | 2670 | 2665 | 968 |
| 616 | 20241205 | 095100 | 1231164885 | 2670 | 2665 | 2670 | 2665 | 776 |
| 617 | 20241205 | 095000 | 1229096745 | 2660 | 2665 | 2665 | 2660 | 658 |
| 618 | 20241205 | 094900 | 1227345525 | 2665 | 2670 | 2670 | 2665 | 833 |
| 619 | 20241205 | 094800 | 1225123100 | 2670 | 2660 | 2670 | 2660 | 467 |
| 620 | 20241205 | 094700 | 1223878510 | 2660 | 2670 | 2670 | 2660 | 715 |
| 621 | 20241205 | 094600 | 1221974420 | 2660 | 2665 | 2670 | 2650 | 28251 |
| 622 | 20241205 | 094500 | 1146893885 | 2670 | 2665 | 2670 | 2665 | 1013 |
| 623 | 20241205 | 094400 | 1144191790 | 2670 | 2665 | 2670 | 2665 | 1927 |
| 624 | 20241205 | 094300 | 1139047645 | 2675 | 2675 | 2675 | 2665 | 5829 |
| 625 | 20241205 | 094200 | 1123478295 | 2675 | 2680 | 2680 | 2675 | 1911 |
| 626 | 20241205 | 094100 | 1118359555 | 2680 | 2675 | 2680 | 2670 | 2782 |
| 627 | 20241205 | 094000 | 1110919245 | 2675 | 2670 | 2675 | 2665 | 1393 |
| 628 | 20241205 | 093900 | 1107202390 | 2670 | 2665 | 2670 | 2665 | 1874 |
| 629 | 20241205 | 093800 | 1102203160 | 2665 | 2660 | 2670 | 2655 | 4097 |
| 630 | 20241205 | 093700 | 1091301135 | 2660 | 2660 | 2660 | 2660 | 2238 |
| 631 | 20241205 | 093600 | 1085348055 | 2655 | 2660 | 2660 | 2655 | 1222 |
| 632 | 20241205 | 093500 | 1082099935 | 2660 | 2660 | 2660 | 2660 | 1097 |
| 633 | 20241205 | 093400 | 1079181915 | 2660 | 2660 | 2660 | 2655 | 6696 |
| 634 | 20241205 | 093300 | 1061373765 | 2660 | 2655 | 2660 | 2655 | 2236 |
| 635 | 20241205 | 093200 | 1055436035 | 2655 | 2650 | 2660 | 2645 | 2756 |
| 636 | 20241205 | 093100 | 1048130990 | 2650 | 2660 | 2660 | 2650 | 4480 |
| 637 | 20241205 | 093000 | 1036237665 | 2660 | 2655 | 2660 | 2655 | 2264 |
| 638 | 20241205 | 092900 | 1030226055 | 2650 | 2645 | 2655 | 2645 | 1467 |
| 639 | 20241205 | 092800 | 1026343385 | 2640 | 2645 | 2650 | 2640 | 21773 |
| 640 | 20241205 | 092700 | 968806400 | 2640 | 2650 | 2655 | 2640 | 27755 |
| 641 | 20241205 | 092600 | 895511670 | 2655 | 2645 | 2655 | 2645 | 6248 |
| 642 | 20241205 | 092500 | 878962985 | 2655 | 2640 | 2655 | 2640 | 5206 |
| 643 | 20241205 | 092400 | 865194685 | 2640 | 2640 | 2645 | 2640 | 10045 |
| 644 | 20241205 | 092300 | 838674065 | 2640 | 2640 | 2645 | 2640 | 20473 |
| 645 | 20241205 | 092200 | 784588770 | 2640 | 2645 | 2645 | 2640 | 27812 |
| 646 | 20241205 | 092100 | 711114430 | 2645 | 2655 | 2655 | 2645 | 18162 |
| 647 | 20241205 | 092000 | 662978195 | 2655 | 2660 | 2660 | 2645 | 12610 |
| 648 | 20241205 | 091900 | 629557630 | 2660 | 2665 | 2665 | 2650 | 53611 |
| 649 | 20241205 | 091800 | 487334450 | 2665 | 2665 | 2665 | 2660 | 3768 |
| 650 | 20241205 | 091700 | 477295080 | 2665 | 2670 | 2670 | 2660 | 16460 |
| 651 | 20241205 | 091600 | 433488655 | 2670 | 2665 | 2670 | 2660 | 3070 |
| 652 | 20241205 | 091500 | 425310620 | 2665 | 2675 | 2675 | 2665 | 14503 |
| 653 | 20241205 | 091400 | 386576445 | 2675 | 2685 | 2685 | 2675 | 13509 |
| 654 | 20241205 | 091300 | 350372265 | 2695 | 2685 | 2695 | 2685 | 2051 |
| 655 | 20241205 | 091200 | 344858300 | 2685 | 2695 | 2695 | 2685 | 9418 |
| 656 | 20241205 | 091100 | 319539620 | 2700 | 2685 | 2700 | 2685 | 6248 |
| 657 | 20241205 | 091000 | 302706505 | 2680 | 2680 | 2685 | 2680 | 1322 |
| 658 | 20241205 | 090900 | 299162935 | 2685 | 2690 | 2690 | 2680 | 13111 |
| 659 | 20241205 | 090800 | 263967190 | 2690 | 2690 | 2690 | 2685 | 532 |
| 660 | 20241205 | 090700 | 262537245 | 2690 | 2695 | 2695 | 2685 | 10848 |
| 661 | 20241205 | 090600 | 233360605 | 2690 | 2695 | 2695 | 2690 | 6357 |
| 662 | 20241205 | 090500 | 216240180 | 2695 | 2710 | 2710 | 2695 | 6753 |
| 663 | 20241205 | 090400 | 198016640 | 2700 | 2705 | 2715 | 2700 | 7065 |
| 664 | 20241205 | 090300 | 178898385 | 2705 | 2710 | 2710 | 2700 | 3859 |
| 665 | 20241205 | 090200 | 168453655 | 2710 | 2715 | 2715 | 2705 | 17907 |
| 666 | 20241205 | 090100 | 119992595 | 2715 | 2710 | 2725 | 2710 | 14460 |
| 667 | 20241205 | 090000 | 80741595 | 2710 | 2705 | 2710 | 2705 | 27494 |