34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 3 | 20241230 | 200100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241230 | 200000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241230 | 195900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241230 | 195800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241230 | 195700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241230 | 195600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241230 | 195500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241230 | 195400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241230 | 195300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241230 | 195200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241230 | 195100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241230 | 195000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241230 | 194900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241230 | 194800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241230 | 194700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241230 | 194600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241230 | 194500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241230 | 194400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241230 | 194300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241230 | 194200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241230 | 194100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241230 | 194000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241230 | 193900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241230 | 193800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241230 | 193700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241230 | 193600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241230 | 193500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241230 | 193400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241230 | 193300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241230 | 193200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 33 | 20241230 | 193100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241230 | 193000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241230 | 192900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241230 | 192800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241230 | 192700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241230 | 192600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241230 | 192500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241230 | 192400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241230 | 192300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241230 | 192200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241230 | 192100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241230 | 192000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241230 | 191900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241230 | 191800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241230 | 191700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241230 | 191600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241230 | 191500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241230 | 191400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241230 | 191300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241230 | 191200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241230 | 191100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241230 | 191000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241230 | 190900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241230 | 190800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241230 | 190700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241230 | 190600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241230 | 190500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241230 | 190400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241230 | 190300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241230 | 190200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 63 | 20241230 | 190100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241230 | 190000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241230 | 185900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241230 | 185800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241230 | 185700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241230 | 185600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241230 | 185500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241230 | 185400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241230 | 185300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241230 | 185200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241230 | 185100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241230 | 185000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241230 | 184900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241230 | 184800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241230 | 184700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241230 | 184600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241230 | 184500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241230 | 184400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241230 | 184300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241230 | 184200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241230 | 184100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241230 | 184000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241230 | 183900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241230 | 183800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241230 | 183700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241230 | 183600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241230 | 183500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241230 | 183400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241230 | 183300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241230 | 183200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 93 | 20241230 | 183100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241230 | 183000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241230 | 182900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241230 | 182800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241230 | 182700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241230 | 182600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241230 | 182500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241230 | 182400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241230 | 182300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241230 | 182200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241230 | 182100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241230 | 182000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241230 | 181900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241230 | 181800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241230 | 181700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241230 | 181600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241230 | 181500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241230 | 181400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241230 | 181300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241230 | 181200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241230 | 181100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241230 | 181000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241230 | 180900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241230 | 180800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241230 | 180700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241230 | 180600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241230 | 180500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241230 | 180400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241230 | 180300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241230 | 180200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 123 | 20241230 | 180100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241230 | 180000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241230 | 175900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241230 | 175800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241230 | 175700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241230 | 175600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241230 | 175500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241230 | 175400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241230 | 175300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241230 | 175200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241230 | 175100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241230 | 175000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241230 | 174900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241230 | 174800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241230 | 174700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241230 | 174600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241230 | 174500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241230 | 174400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241230 | 174300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241230 | 174200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241230 | 174100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241230 | 174000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241230 | 173900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241230 | 173800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241230 | 173700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241230 | 173600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241230 | 173500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241230 | 173400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241230 | 173300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241230 | 173200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 153 | 20241230 | 173100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241230 | 173000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241230 | 172900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241230 | 172800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241230 | 172700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241230 | 172600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241230 | 172500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241230 | 172400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241230 | 172300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241230 | 172200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241230 | 172100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241230 | 172000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241230 | 171900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241230 | 171800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241230 | 171700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241230 | 171600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241230 | 171500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241230 | 171400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241230 | 171300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241230 | 171200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241230 | 171100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241230 | 171000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241230 | 170900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241230 | 170800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241230 | 170700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241230 | 170600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241230 | 170500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241230 | 170400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241230 | 170300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241230 | 170200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 183 | 20241230 | 170100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241230 | 170000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241230 | 165900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241230 | 165800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241230 | 165700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241230 | 165600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241230 | 165500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241230 | 165400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241230 | 165300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241230 | 165200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241230 | 165100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241230 | 165000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241230 | 164900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241230 | 164800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241230 | 164700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241230 | 164600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241230 | 164500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241230 | 164400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241230 | 164300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241230 | 164200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241230 | 164100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241230 | 164000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241230 | 163900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241230 | 163800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241230 | 163700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241230 | 163600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241230 | 163500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241230 | 163400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241230 | 163300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241230 | 163200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 213 | 20241230 | 163100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241230 | 163000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241230 | 162900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241230 | 162800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241230 | 162700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241230 | 162600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241230 | 162500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241230 | 162400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241230 | 162300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241230 | 162200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241230 | 162100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241230 | 162000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241230 | 161900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241230 | 161800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241230 | 161700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241230 | 161600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241230 | 161500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241230 | 161400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241230 | 161300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241230 | 161200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241230 | 161100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241230 | 161000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241230 | 160900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241230 | 160800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241230 | 160700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241230 | 160600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241230 | 160500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241230 | 160400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241230 | 160300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20241230 | 160200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 243 | 20241230 | 160100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20241230 | 160000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20241230 | 155900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20241230 | 155800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20241230 | 155700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20241230 | 155600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20241230 | 155500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20241230 | 155400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20241230 | 155300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20241230 | 155200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20241230 | 155100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20241230 | 155000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20241230 | 154900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20241230 | 154800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20241230 | 154700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20241230 | 154600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20241230 | 154500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20241230 | 154400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20241230 | 154300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20241230 | 154200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20241230 | 154100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20241230 | 154000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20241230 | 153900 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20241230 | 153800 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20241230 | 153700 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20241230 | 153600 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20241230 | 153500 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20241230 | 153400 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20241230 | 153300 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20241230 | 153200 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 273 | 20241230 | 153100 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20241230 | 153000 | 15206491980 | 2400 | 2400 | 2400 | 2400 | 59090 |
| 275 | 20241230 | 152900 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20241230 | 152800 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20241230 | 152700 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20241230 | 152600 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20241230 | 152500 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20241230 | 152400 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20241230 | 152300 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20241230 | 152200 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20241230 | 152100 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20241230 | 152000 | 15064675980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20241230 | 151900 | 15064675980 | 2405 | 2410 | 2410 | 2405 | 12970 |
| 286 | 20241230 | 151800 | 15033464260 | 2410 | 2405 | 2410 | 2405 | 8808 |
| 287 | 20241230 | 151700 | 15012279905 | 2405 | 2410 | 2415 | 2405 | 12146 |
| 288 | 20241230 | 151600 | 14983008090 | 2410 | 2415 | 2415 | 2410 | 1929 |
| 289 | 20241230 | 151500 | 14978353985 | 2415 | 2415 | 2415 | 2415 | 794 |
| 290 | 20241230 | 151400 | 14976436475 | 2420 | 2415 | 2420 | 2410 | 1516 |
| 291 | 20241230 | 151300 | 14972775855 | 2410 | 2410 | 2415 | 2410 | 1831 |
| 292 | 20241230 | 151200 | 14968363045 | 2410 | 2410 | 2410 | 2410 | 2315 |
| 293 | 20241230 | 151100 | 14962783895 | 2410 | 2415 | 2420 | 2410 | 1031 |
| 294 | 20241230 | 151000 | 14960294035 | 2415 | 2415 | 2415 | 2410 | 1776 |
| 295 | 20241230 | 150900 | 14956010955 | 2415 | 2415 | 2415 | 2410 | 2301 |
| 296 | 20241230 | 150800 | 14950455170 | 2415 | 2410 | 2415 | 2410 | 1763 |
| 297 | 20241230 | 150700 | 14946201025 | 2410 | 2415 | 2415 | 2410 | 453 |
| 298 | 20241230 | 150600 | 14945108790 | 2415 | 2420 | 2420 | 2415 | 7233 |
| 299 | 20241230 | 150500 | 14927637745 | 2420 | 2425 | 2425 | 2420 | 2233 |
| 300 | 20241230 | 150400 | 14922233700 | 2420 | 2415 | 2420 | 2415 | 6457 |
| 301 | 20241230 | 150300 | 14906612510 | 2415 | 2415 | 2415 | 2410 | 8497 |
| 302 | 20241230 | 150200 | 14886104660 | 2420 | 2415 | 2420 | 2415 | 9328 |
| 303 | 20241230 | 150100 | 14863577530 | 2420 | 2415 | 2420 | 2410 | 48657 |
| 304 | 20241230 | 150000 | 14746071705 | 2415 | 2415 | 2420 | 2405 | 36332 |
| 305 | 20241230 | 145900 | 14658464755 | 2415 | 2420 | 2420 | 2415 | 6265 |
| 306 | 20241230 | 145800 | 14643325315 | 2420 | 2425 | 2425 | 2420 | 4951 |
| 307 | 20241230 | 145700 | 14631342745 | 2420 | 2420 | 2420 | 2420 | 4295 |
| 308 | 20241230 | 145600 | 14620948845 | 2425 | 2420 | 2425 | 2420 | 600 |
| 309 | 20241230 | 145500 | 14619495795 | 2425 | 2425 | 2425 | 2420 | 1172 |
| 310 | 20241230 | 145400 | 14616656310 | 2425 | 2415 | 2425 | 2415 | 5903 |
| 311 | 20241230 | 145300 | 14602370785 | 2415 | 2420 | 2420 | 2415 | 3414 |
| 312 | 20241230 | 145200 | 14594111670 | 2420 | 2425 | 2425 | 2420 | 6084 |
| 313 | 20241230 | 145100 | 14579387355 | 2425 | 2425 | 2425 | 2420 | 1124 |
| 314 | 20241230 | 145000 | 14576664155 | 2420 | 2415 | 2420 | 2415 | 7089 |
| 315 | 20241230 | 144900 | 14559509960 | 2415 | 2415 | 2415 | 2415 | 4100 |
| 316 | 20241230 | 144800 | 14549608460 | 2415 | 2415 | 2415 | 2410 | 4784 |
| 317 | 20241230 | 144700 | 14538061915 | 2415 | 2410 | 2415 | 2410 | 15794 |
| 318 | 20241230 | 144600 | 14499997340 | 2415 | 2410 | 2415 | 2410 | 3837 |
| 319 | 20241230 | 144500 | 14490749095 | 2415 | 2410 | 2415 | 2410 | 6148 |
| 320 | 20241230 | 144400 | 14475931380 | 2410 | 2415 | 2415 | 2410 | 7229 |
| 321 | 20241230 | 144300 | 14458505810 | 2410 | 2415 | 2415 | 2410 | 5227 |
| 322 | 20241230 | 144200 | 14445882710 | 2410 | 2415 | 2415 | 2410 | 612 |
| 323 | 20241230 | 144100 | 14444405900 | 2415 | 2410 | 2415 | 2410 | 3836 |
| 324 | 20241230 | 144000 | 14435152570 | 2415 | 2415 | 2415 | 2410 | 786 |
| 325 | 20241230 | 143900 | 14433254385 | 2410 | 2415 | 2415 | 2410 | 417 |
| 326 | 20241230 | 143800 | 14432248390 | 2410 | 2415 | 2415 | 2410 | 16513 |
| 327 | 20241230 | 143700 | 14392369545 | 2415 | 2415 | 2420 | 2415 | 1547 |
| 328 | 20241230 | 143600 | 14388632510 | 2420 | 2420 | 2420 | 2420 | 729 |
| 329 | 20241230 | 143500 | 14386868330 | 2420 | 2415 | 2420 | 2415 | 1730 |
| 330 | 20241230 | 143400 | 14382689310 | 2415 | 2415 | 2420 | 2415 | 2473 |
| 331 | 20241230 | 143300 | 14376715990 | 2415 | 2420 | 2420 | 2415 | 2470 |
| 332 | 20241230 | 143200 | 14370749240 | 2420 | 2415 | 2420 | 2415 | 1129 |
| 333 | 20241230 | 143100 | 14368019595 | 2415 | 2415 | 2420 | 2415 | 2534 |
| 334 | 20241230 | 143000 | 14361898950 | 2420 | 2420 | 2420 | 2420 | 205 |
| 335 | 20241230 | 142900 | 14361402850 | 2415 | 2420 | 2420 | 2415 | 905 |
| 336 | 20241230 | 142800 | 14359216775 | 2420 | 2415 | 2420 | 2415 | 3862 |
| 337 | 20241230 | 142700 | 14349889005 | 2410 | 2410 | 2415 | 2410 | 445 |
| 338 | 20241230 | 142600 | 14348815530 | 2415 | 2415 | 2415 | 2415 | 2012 |
| 339 | 20241230 | 142500 | 14343956550 | 2415 | 2415 | 2420 | 2415 | 2210 |
| 340 | 20241230 | 142400 | 14338616615 | 2415 | 2410 | 2415 | 2410 | 3051 |
| 341 | 20241230 | 142300 | 14331251195 | 2410 | 2415 | 2420 | 2410 | 2464 |
| 342 | 20241230 | 142200 | 14325300625 | 2420 | 2415 | 2420 | 2415 | 3264 |
| 343 | 20241230 | 142100 | 14317417030 | 2420 | 2420 | 2420 | 2420 | 205 |
| 344 | 20241230 | 142000 | 14316920930 | 2415 | 2420 | 2420 | 2415 | 5830 |
| 345 | 20241230 | 141900 | 14302838350 | 2415 | 2415 | 2420 | 2415 | 1310 |
| 346 | 20241230 | 141800 | 14299674625 | 2420 | 2420 | 2420 | 2415 | 439 |
| 347 | 20241230 | 141700 | 14298613265 | 2420 | 2415 | 2420 | 2415 | 710 |
| 348 | 20241230 | 141600 | 14296895100 | 2420 | 2415 | 2420 | 2415 | 1285 |
| 349 | 20241230 | 141500 | 14293788700 | 2415 | 2415 | 2420 | 2415 | 572 |
| 350 | 20241230 | 141400 | 14292406300 | 2415 | 2420 | 2420 | 2415 | 521 |
| 351 | 20241230 | 141300 | 14291147045 | 2415 | 2415 | 2420 | 2410 | 1166 |
| 352 | 20241230 | 141200 | 14288330630 | 2420 | 2415 | 2420 | 2415 | 1659 |
| 353 | 20241230 | 141100 | 14284322050 | 2415 | 2415 | 2415 | 2415 | 1186 |
| 354 | 20241230 | 141000 | 14281457860 | 2415 | 2415 | 2415 | 2410 | 506 |
| 355 | 20241230 | 140900 | 14280236965 | 2415 | 2415 | 2415 | 2415 | 416 |
| 356 | 20241230 | 140800 | 14279232325 | 2415 | 2415 | 2420 | 2415 | 2670 |
| 357 | 20241230 | 140700 | 14272782180 | 2410 | 2415 | 2415 | 2410 | 3411 |
| 358 | 20241230 | 140600 | 14264544620 | 2410 | 2415 | 2415 | 2410 | 1349 |
| 359 | 20241230 | 140500 | 14261291920 | 2415 | 2410 | 2415 | 2410 | 922 |
| 360 | 20241230 | 140400 | 14259067770 | 2415 | 2415 | 2415 | 2410 | 1229 |
| 361 | 20241230 | 140300 | 14256099895 | 2410 | 2410 | 2415 | 2410 | 1558 |
| 362 | 20241230 | 140200 | 14252344035 | 2410 | 2415 | 2415 | 2410 | 1273 |
| 363 | 20241230 | 140100 | 14249269820 | 2415 | 2415 | 2415 | 2410 | 4629 |
| 364 | 20241230 | 140000 | 14238106080 | 2415 | 2415 | 2415 | 2410 | 10351 |
| 365 | 20241230 | 135900 | 14213117355 | 2420 | 2415 | 2420 | 2415 | 5916 |
| 366 | 20241230 | 135800 | 14198829170 | 2420 | 2420 | 2420 | 2420 | 1425 |
| 367 | 20241230 | 135700 | 14195380670 | 2420 | 2415 | 2420 | 2415 | 5113 |
| 368 | 20241230 | 135600 | 14183031275 | 2425 | 2415 | 2425 | 2415 | 5188 |
| 369 | 20241230 | 135500 | 14170481825 | 2420 | 2420 | 2420 | 2415 | 579 |
| 370 | 20241230 | 135400 | 14169081665 | 2420 | 2420 | 2420 | 2415 | 1212 |
| 371 | 20241230 | 135300 | 14166148660 | 2415 | 2420 | 2420 | 2415 | 1524 |
| 372 | 20241230 | 135200 | 14162464970 | 2420 | 2420 | 2420 | 2415 | 4717 |
| 373 | 20241230 | 135100 | 14151070135 | 2415 | 2420 | 2420 | 2415 | 433 |
| 374 | 20241230 | 135000 | 14150023335 | 2420 | 2415 | 2420 | 2415 | 1011 |
| 375 | 20241230 | 134900 | 14147581765 | 2415 | 2420 | 2420 | 2415 | 3258 |
| 376 | 20241230 | 134800 | 14139710055 | 2420 | 2415 | 2420 | 2415 | 516 |
| 377 | 20241230 | 134700 | 14138462885 | 2415 | 2420 | 2420 | 2415 | 5447 |
| 378 | 20241230 | 134600 | 14125307325 | 2420 | 2415 | 2420 | 2415 | 1188 |
| 379 | 20241230 | 134500 | 14122437195 | 2420 | 2420 | 2420 | 2415 | 1154 |
| 380 | 20241230 | 134400 | 14119644615 | 2420 | 2415 | 2420 | 2415 | 490 |
| 381 | 20241230 | 134300 | 14118460095 | 2420 | 2415 | 2420 | 2415 | 2444 |
| 382 | 20241230 | 134200 | 14112556700 | 2420 | 2415 | 2420 | 2415 | 1281 |
| 383 | 20241230 | 134100 | 14109462035 | 2415 | 2420 | 2420 | 2415 | 763 |
| 384 | 20241230 | 134000 | 14107617295 | 2420 | 2415 | 2420 | 2415 | 530 |
| 385 | 20241230 | 133900 | 14106336320 | 2420 | 2420 | 2420 | 2415 | 2042 |
| 386 | 20241230 | 133800 | 14101398185 | 2415 | 2420 | 2425 | 2415 | 4913 |
| 387 | 20241230 | 133700 | 14089514775 | 2420 | 2420 | 2425 | 2420 | 1155 |
| 388 | 20241230 | 133600 | 14086718640 | 2415 | 2425 | 2425 | 2415 | 8577 |
| 389 | 20241230 | 133500 | 14066002855 | 2425 | 2420 | 2425 | 2420 | 158 |
| 390 | 20241230 | 133400 | 14065620490 | 2420 | 2420 | 2425 | 2420 | 4499 |
| 391 | 20241230 | 133300 | 14054731870 | 2425 | 2415 | 2425 | 2415 | 4309 |
| 392 | 20241230 | 133200 | 14044291590 | 2420 | 2420 | 2420 | 2415 | 848 |
| 393 | 20241230 | 133100 | 14042241455 | 2420 | 2415 | 2420 | 2415 | 73 |
| 394 | 20241230 | 133000 | 14042065030 | 2420 | 2420 | 2425 | 2415 | 509 |
| 395 | 20241230 | 132900 | 14040834310 | 2420 | 2415 | 2420 | 2415 | 1445 |
| 396 | 20241230 | 132800 | 14037341505 | 2415 | 2420 | 2420 | 2415 | 691 |
| 397 | 20241230 | 132700 | 14035669335 | 2420 | 2415 | 2420 | 2415 | 1516 |
| 398 | 20241230 | 132600 | 14032005665 | 2415 | 2415 | 2420 | 2415 | 1466 |
| 399 | 20241230 | 132500 | 14028464255 | 2420 | 2420 | 2420 | 2415 | 1005 |
| 400 | 20241230 | 132400 | 14026033180 | 2420 | 2420 | 2420 | 2420 | 705 |
| 401 | 20241230 | 132300 | 14024327080 | 2415 | 2420 | 2420 | 2415 | 1015 |
| 402 | 20241230 | 132200 | 14021872510 | 2420 | 2425 | 2425 | 2415 | 503 |
| 403 | 20241230 | 132100 | 14020654275 | 2420 | 2420 | 2425 | 2415 | 2642 |
| 404 | 20241230 | 132000 | 14014261730 | 2420 | 2420 | 2425 | 2415 | 5219 |
| 405 | 20241230 | 131900 | 14001631745 | 2420 | 2415 | 2420 | 2415 | 3733 |
| 406 | 20241230 | 131800 | 13992602265 | 2415 | 2420 | 2420 | 2415 | 22 |
| 407 | 20241230 | 131700 | 13992549130 | 2415 | 2415 | 2420 | 2410 | 888 |
| 408 | 20241230 | 131600 | 13990403535 | 2415 | 2410 | 2415 | 2410 | 1881 |
| 409 | 20241230 | 131500 | 13985865005 | 2415 | 2415 | 2415 | 2410 | 3496 |
| 410 | 20241230 | 131400 | 13977423245 | 2415 | 2415 | 2415 | 2410 | 8310 |
| 411 | 20241230 | 131300 | 13957384275 | 2415 | 2415 | 2420 | 2410 | 3676 |
| 412 | 20241230 | 131200 | 13948507915 | 2415 | 2415 | 2415 | 2415 | 180 |
| 413 | 20241230 | 131100 | 13948073215 | 2415 | 2410 | 2415 | 2410 | 1579 |
| 414 | 20241230 | 131000 | 13944266780 | 2415 | 2410 | 2415 | 2410 | 757 |
| 415 | 20241230 | 130900 | 13942441380 | 2415 | 2410 | 2415 | 2410 | 4515 |
| 416 | 20241230 | 130800 | 13931550320 | 2410 | 2410 | 2415 | 2410 | 485 |
| 417 | 20241230 | 130700 | 13930380445 | 2415 | 2415 | 2415 | 2410 | 1304 |
| 418 | 20241230 | 130600 | 13927231390 | 2415 | 2420 | 2420 | 2410 | 2184 |
| 419 | 20241230 | 130500 | 13921955555 | 2420 | 2415 | 2420 | 2415 | 3182 |
| 420 | 20241230 | 130400 | 13914267855 | 2415 | 2415 | 2420 | 2415 | 889 |
| 421 | 20241230 | 130300 | 13912119740 | 2415 | 2415 | 2420 | 2415 | 3058 |
| 422 | 20241230 | 130200 | 13904733590 | 2415 | 2420 | 2420 | 2415 | 281 |
| 423 | 20241230 | 130100 | 13904054590 | 2420 | 2415 | 2420 | 2415 | 784 |
| 424 | 20241230 | 130000 | 13902157450 | 2420 | 2415 | 2420 | 2415 | 430 |
| 425 | 20241230 | 125900 | 13901117920 | 2420 | 2420 | 2420 | 2415 | 1008 |
| 426 | 20241230 | 125800 | 13898682195 | 2420 | 2420 | 2420 | 2415 | 940 |
| 427 | 20241230 | 125700 | 13896408950 | 2420 | 2415 | 2420 | 2415 | 319 |
| 428 | 20241230 | 125600 | 13895637490 | 2420 | 2415 | 2420 | 2415 | 1689 |
| 429 | 20241230 | 125500 | 13891553655 | 2420 | 2420 | 2420 | 2420 | 248 |
| 430 | 20241230 | 125400 | 13890953495 | 2420 | 2420 | 2420 | 2415 | 947 |
| 431 | 20241230 | 125300 | 13888663135 | 2420 | 2415 | 2420 | 2410 | 1041 |
| 432 | 20241230 | 125200 | 13886152300 | 2415 | 2415 | 2415 | 2415 | 2310 |
| 433 | 20241230 | 125100 | 13880573650 | 2415 | 2410 | 2415 | 2410 | 433 |
| 434 | 20241230 | 125000 | 13879528975 | 2410 | 2415 | 2415 | 2410 | 682 |
| 435 | 20241230 | 124900 | 13877881985 | 2415 | 2415 | 2420 | 2415 | 4579 |
| 436 | 20241230 | 124800 | 13866822660 | 2420 | 2415 | 2420 | 2415 | 1908 |
| 437 | 20241230 | 124700 | 13862211815 | 2415 | 2420 | 2420 | 2415 | 1653 |
| 438 | 20241230 | 124600 | 13858212835 | 2420 | 2415 | 2420 | 2415 | 2661 |
| 439 | 20241230 | 124500 | 13851786510 | 2410 | 2415 | 2420 | 2410 | 602 |
| 440 | 20241230 | 124400 | 13850331685 | 2415 | 2420 | 2420 | 2415 | 3916 |
| 441 | 20241230 | 124300 | 13840873285 | 2415 | 2415 | 2420 | 2415 | 831 |
| 442 | 20241230 | 124200 | 13838866395 | 2415 | 2415 | 2415 | 2415 | 2182 |
| 443 | 20241230 | 124100 | 13833596865 | 2415 | 2415 | 2415 | 2410 | 435 |
| 444 | 20241230 | 124000 | 13832547410 | 2410 | 2415 | 2415 | 2410 | 265 |
| 445 | 20241230 | 123900 | 13831907590 | 2415 | 2415 | 2415 | 2410 | 1217 |
| 446 | 20241230 | 123800 | 13828973560 | 2415 | 2415 | 2415 | 2410 | 683 |
| 447 | 20241230 | 123700 | 13827324355 | 2410 | 2410 | 2415 | 2410 | 4462 |
| 448 | 20241230 | 123600 | 13816567395 | 2410 | 2415 | 2415 | 2410 | 1967 |
| 449 | 20241230 | 123500 | 13811825705 | 2410 | 2410 | 2415 | 2405 | 6569 |
| 450 | 20241230 | 123400 | 13795993425 | 2410 | 2410 | 2410 | 2405 | 1198 |
| 451 | 20241230 | 123300 | 13793107265 | 2410 | 2415 | 2415 | 2405 | 1013 |
| 452 | 20241230 | 123200 | 13790666120 | 2415 | 2415 | 2415 | 2410 | 573 |
| 453 | 20241230 | 123100 | 13789283345 | 2415 | 2415 | 2415 | 2415 | 426 |
| 454 | 20241230 | 123000 | 13788254555 | 2415 | 2415 | 2415 | 2405 | 3094 |
| 455 | 20241230 | 122900 | 13780796715 | 2410 | 2415 | 2415 | 2410 | 853 |
| 456 | 20241230 | 122800 | 13778739285 | 2415 | 2410 | 2415 | 2410 | 420 |
| 457 | 20241230 | 122700 | 13777726050 | 2410 | 2415 | 2415 | 2410 | 1493 |
| 458 | 20241230 | 122600 | 13774121605 | 2415 | 2410 | 2420 | 2410 | 2672 |
| 459 | 20241230 | 122500 | 13767678430 | 2415 | 2420 | 2420 | 2410 | 5698 |
| 460 | 20241230 | 122400 | 13753925615 | 2415 | 2420 | 2420 | 2415 | 254 |
| 461 | 20241230 | 122300 | 13753312090 | 2420 | 2420 | 2420 | 2415 | 1234 |
| 462 | 20241230 | 122200 | 13750328785 | 2420 | 2415 | 2420 | 2415 | 6548 |
| 463 | 20241230 | 122100 | 13734512240 | 2410 | 2410 | 2415 | 2410 | 980 |
| 464 | 20241230 | 122000 | 13732149380 | 2415 | 2415 | 2415 | 2410 | 1733 |
| 465 | 20241230 | 121900 | 13727965240 | 2415 | 2415 | 2415 | 2410 | 1057 |
| 466 | 20241230 | 121800 | 13725416155 | 2415 | 2410 | 2415 | 2410 | 933 |
| 467 | 20241230 | 121700 | 13723164135 | 2415 | 2415 | 2415 | 2410 | 674 |
| 468 | 20241230 | 121600 | 13721537305 | 2415 | 2415 | 2420 | 2410 | 13539 |
| 469 | 20241230 | 121500 | 13688863930 | 2420 | 2420 | 2420 | 2415 | 3173 |
| 470 | 20241230 | 121400 | 13681199705 | 2420 | 2415 | 2420 | 2415 | 572 |
| 471 | 20241230 | 121300 | 13679815575 | 2420 | 2420 | 2420 | 2415 | 1479 |
| 472 | 20241230 | 121200 | 13676241090 | 2415 | 2420 | 2420 | 2415 | 261 |
| 473 | 20241230 | 121100 | 13675609510 | 2420 | 2420 | 2420 | 2415 | 1662 |
| 474 | 20241230 | 121000 | 13671590995 | 2420 | 2420 | 2420 | 2415 | 1395 |
| 475 | 20241230 | 120900 | 13668218515 | 2415 | 2420 | 2420 | 2415 | 900 |
| 476 | 20241230 | 120800 | 13666041470 | 2420 | 2420 | 2420 | 2420 | 1216 |
| 477 | 20241230 | 120700 | 13663098750 | 2420 | 2420 | 2420 | 2415 | 757 |
| 478 | 20241230 | 120600 | 13661267915 | 2415 | 2415 | 2420 | 2415 | 1913 |
| 479 | 20241230 | 120500 | 13656644785 | 2415 | 2420 | 2425 | 2415 | 424 |
| 480 | 20241230 | 120400 | 13655619695 | 2420 | 2420 | 2420 | 2420 | 5002 |
| 481 | 20241230 | 120300 | 13643514855 | 2420 | 2420 | 2420 | 2415 | 1920 |
| 482 | 20241230 | 120200 | 13638872410 | 2415 | 2420 | 2420 | 2415 | 422 |
| 483 | 20241230 | 120100 | 13637851320 | 2415 | 2415 | 2420 | 2415 | 429 |
| 484 | 20241230 | 120000 | 13636814180 | 2420 | 2415 | 2420 | 2415 | 228 |
| 485 | 20241230 | 115900 | 13636262520 | 2415 | 2415 | 2420 | 2415 | 1691 |
| 486 | 20241230 | 115800 | 13632175505 | 2415 | 2420 | 2420 | 2415 | 789 |
| 487 | 20241230 | 115700 | 13630268135 | 2420 | 2425 | 2425 | 2420 | 733 |
| 488 | 20241230 | 115600 | 13628493230 | 2425 | 2420 | 2425 | 2415 | 1035 |
| 489 | 20241230 | 115500 | 13625992500 | 2420 | 2425 | 2425 | 2415 | 1618 |
| 490 | 20241230 | 115400 | 13622077330 | 2425 | 2425 | 2425 | 2420 | 523 |
| 491 | 20241230 | 115300 | 13620810210 | 2420 | 2420 | 2425 | 2420 | 2132 |
| 492 | 20241230 | 115200 | 13615650755 | 2420 | 2420 | 2425 | 2415 | 3991 |
| 493 | 20241230 | 115100 | 13605992515 | 2420 | 2420 | 2420 | 2415 | 1430 |
| 494 | 20241230 | 115000 | 13602533905 | 2420 | 2415 | 2420 | 2415 | 4936 |
| 495 | 20241230 | 114900 | 13590589850 | 2420 | 2420 | 2425 | 2415 | 4087 |
| 496 | 20241230 | 114800 | 13580701960 | 2420 | 2425 | 2425 | 2415 | 3954 |
| 497 | 20241230 | 114700 | 13571133220 | 2425 | 2420 | 2425 | 2420 | 1756 |
| 498 | 20241230 | 114600 | 13566880525 | 2420 | 2425 | 2425 | 2420 | 1250 |
| 499 | 20241230 | 114500 | 13563854190 | 2420 | 2420 | 2420 | 2415 | 855 |
| 500 | 20241230 | 114400 | 13561785130 | 2420 | 2420 | 2420 | 2415 | 4878 |
| 501 | 20241230 | 114300 | 13549981390 | 2420 | 2415 | 2420 | 2410 | 2023 |
| 502 | 20241230 | 114200 | 13545096990 | 2410 | 2415 | 2415 | 2410 | 6064 |
| 503 | 20241230 | 114100 | 13530463485 | 2415 | 2405 | 2415 | 2405 | 960 |
| 504 | 20241230 | 114000 | 13528149875 | 2410 | 2410 | 2410 | 2405 | 294 |
| 505 | 20241230 | 113900 | 13527441750 | 2410 | 2415 | 2415 | 2410 | 862 |
| 506 | 20241230 | 113800 | 13525362230 | 2410 | 2415 | 2415 | 2410 | 296 |
| 507 | 20241230 | 113700 | 13524647830 | 2410 | 2410 | 2410 | 2405 | 740 |
| 508 | 20241230 | 113600 | 13522865450 | 2410 | 2410 | 2410 | 2405 | 1800 |
| 509 | 20241230 | 113500 | 13518530065 | 2410 | 2410 | 2410 | 2405 | 2186 |
| 510 | 20241230 | 113400 | 13513268210 | 2405 | 2410 | 2410 | 2405 | 4318 |
| 511 | 20241230 | 113300 | 13502863095 | 2410 | 2405 | 2410 | 2405 | 7080 |
| 512 | 20241230 | 113200 | 13485834605 | 2405 | 2410 | 2410 | 2405 | 2120 |
| 513 | 20241230 | 113100 | 13480734950 | 2415 | 2410 | 2415 | 2405 | 2320 |
| 514 | 20241230 | 113000 | 13475140680 | 2410 | 2415 | 2415 | 2410 | 640 |
| 515 | 20241230 | 112900 | 13473598255 | 2410 | 2410 | 2415 | 2405 | 3237 |
| 516 | 20241230 | 112800 | 13465801355 | 2410 | 2410 | 2410 | 2405 | 780 |
| 517 | 20241230 | 112700 | 13463922905 | 2405 | 2410 | 2410 | 2405 | 7122 |
| 518 | 20241230 | 112600 | 13446790035 | 2410 | 2410 | 2415 | 2410 | 2535 |
| 519 | 20241230 | 112500 | 13440680670 | 2415 | 2410 | 2415 | 2410 | 1606 |
| 520 | 20241230 | 112400 | 13436808815 | 2415 | 2415 | 2415 | 2410 | 738 |
| 521 | 20241230 | 112300 | 13435026955 | 2410 | 2415 | 2415 | 2410 | 1911 |
| 522 | 20241230 | 112200 | 13430418255 | 2415 | 2415 | 2420 | 2415 | 4419 |
| 523 | 20241230 | 112100 | 13419746360 | 2415 | 2415 | 2420 | 2415 | 3647 |
| 524 | 20241230 | 112000 | 13410922810 | 2415 | 2415 | 2415 | 2410 | 5714 |
| 525 | 20241230 | 111900 | 13397132020 | 2415 | 2410 | 2420 | 2410 | 3491 |
| 526 | 20241230 | 111800 | 13388705960 | 2415 | 2415 | 2415 | 2410 | 2794 |
| 527 | 20241230 | 111700 | 13381959470 | 2410 | 2410 | 2415 | 2410 | 55 |
| 528 | 20241230 | 111600 | 13381826905 | 2415 | 2410 | 2415 | 2405 | 8428 |
| 529 | 20241230 | 111500 | 13361515975 | 2410 | 2410 | 2410 | 2410 | 1299 |
| 530 | 20241230 | 111400 | 13358385385 | 2410 | 2410 | 2410 | 2405 | 591 |
| 531 | 20241230 | 111300 | 13356962225 | 2410 | 2410 | 2410 | 2405 | 6210 |
| 532 | 20241230 | 111200 | 13342004600 | 2410 | 2405 | 2410 | 2405 | 943 |
| 533 | 20241230 | 111100 | 13339735630 | 2410 | 2410 | 2410 | 2410 | 629 |
| 534 | 20241230 | 111000 | 13338219740 | 2405 | 2400 | 2410 | 2400 | 3512 |
| 535 | 20241230 | 110900 | 13329774405 | 2400 | 2405 | 2405 | 2400 | 3859 |
| 536 | 20241230 | 110800 | 13320498890 | 2405 | 2410 | 2415 | 2405 | 8921 |
| 537 | 20241230 | 110700 | 13299008295 | 2410 | 2405 | 2410 | 2405 | 980 |
| 538 | 20241230 | 110600 | 13296651165 | 2410 | 2415 | 2415 | 2405 | 1441 |
| 539 | 20241230 | 110500 | 13293179120 | 2410 | 2410 | 2410 | 2405 | 522 |
| 540 | 20241230 | 110400 | 13291921205 | 2415 | 2415 | 2415 | 2405 | 4810 |
| 541 | 20241230 | 110300 | 13280316395 | 2405 | 2405 | 2415 | 2405 | 5338 |
| 542 | 20241230 | 110200 | 13267468550 | 2410 | 2400 | 2410 | 2400 | 1391 |
| 543 | 20241230 | 110100 | 13264116470 | 2405 | 2405 | 2410 | 2400 | 2958 |
| 544 | 20241230 | 110000 | 13257008575 | 2405 | 2400 | 2405 | 2400 | 13471 |
| 545 | 20241230 | 105900 | 13224677630 | 2400 | 2405 | 2405 | 2400 | 3292 |
| 546 | 20241230 | 105800 | 13216772135 | 2405 | 2405 | 2405 | 2400 | 3018 |
| 547 | 20241230 | 105700 | 13209520635 | 2405 | 2405 | 2405 | 2405 | 6129 |
| 548 | 20241230 | 105600 | 13194780390 | 2410 | 2415 | 2415 | 2405 | 9973 |
| 549 | 20241230 | 105500 | 13170745490 | 2415 | 2410 | 2415 | 2405 | 6185 |
| 550 | 20241230 | 105400 | 13155846960 | 2410 | 2405 | 2410 | 2405 | 6288 |
| 551 | 20241230 | 105300 | 13140721975 | 2410 | 2415 | 2415 | 2405 | 6082 |
| 552 | 20241230 | 105200 | 13126064370 | 2410 | 2415 | 2415 | 2410 | 2871 |
| 553 | 20241230 | 105100 | 13119141570 | 2410 | 2410 | 2415 | 2405 | 2437 |
| 554 | 20241230 | 105000 | 13113276065 | 2420 | 2415 | 2420 | 2410 | 12780 |
| 555 | 20241230 | 104900 | 13082468910 | 2410 | 2420 | 2420 | 2410 | 2621 |
| 556 | 20241230 | 104800 | 13076147875 | 2415 | 2415 | 2420 | 2410 | 2257 |
| 557 | 20241230 | 104700 | 13070704965 | 2415 | 2420 | 2420 | 2415 | 6640 |
| 558 | 20241230 | 104600 | 13054637185 | 2420 | 2410 | 2425 | 2410 | 7496 |
| 559 | 20241230 | 104500 | 13036502105 | 2415 | 2420 | 2420 | 2410 | 1917 |
| 560 | 20241230 | 104400 | 13031875470 | 2415 | 2415 | 2420 | 2410 | 3470 |
| 561 | 20241230 | 104300 | 13023506895 | 2410 | 2405 | 2415 | 2405 | 6875 |
| 562 | 20241230 | 104200 | 13006925865 | 2410 | 2410 | 2415 | 2410 | 2085 |
| 563 | 20241230 | 104100 | 13001900980 | 2415 | 2410 | 2420 | 2405 | 2964 |
| 564 | 20241230 | 104000 | 12994750055 | 2410 | 2415 | 2415 | 2410 | 1462 |
| 565 | 20241230 | 103900 | 12991222715 | 2405 | 2410 | 2420 | 2405 | 7194 |
| 566 | 20241230 | 103800 | 12973863655 | 2415 | 2410 | 2415 | 2405 | 3457 |
| 567 | 20241230 | 103700 | 12965534910 | 2410 | 2410 | 2410 | 2405 | 1851 |
| 568 | 20241230 | 103600 | 12961081280 | 2405 | 2405 | 2415 | 2400 | 3104 |
| 569 | 20241230 | 103500 | 12953617215 | 2415 | 2410 | 2420 | 2405 | 8241 |
| 570 | 20241230 | 103400 | 12933730425 | 2410 | 2400 | 2410 | 2395 | 9026 |
| 571 | 20241230 | 103300 | 12912024955 | 2400 | 2400 | 2400 | 2395 | 2574 |
| 572 | 20241230 | 103200 | 12905853910 | 2395 | 2395 | 2400 | 2390 | 18464 |
| 573 | 20241230 | 103100 | 12861629565 | 2395 | 2395 | 2400 | 2390 | 7498 |
| 574 | 20241230 | 103000 | 12843670455 | 2395 | 2395 | 2400 | 2390 | 7255 |
| 575 | 20241230 | 102900 | 12826301245 | 2395 | 2395 | 2400 | 2395 | 5745 |
| 576 | 20241230 | 102800 | 12812541205 | 2400 | 2395 | 2400 | 2390 | 7256 |
| 577 | 20241230 | 102700 | 12795164135 | 2395 | 2395 | 2400 | 2390 | 9055 |
| 578 | 20241230 | 102600 | 12773487710 | 2395 | 2395 | 2395 | 2390 | 10925 |
| 579 | 20241230 | 102500 | 12747367520 | 2395 | 2390 | 2395 | 2390 | 6273 |
| 580 | 20241230 | 102400 | 12732370730 | 2390 | 2395 | 2395 | 2390 | 9529 |
| 581 | 20241230 | 102300 | 12709592790 | 2390 | 2390 | 2395 | 2385 | 9445 |
| 582 | 20241230 | 102200 | 12687029605 | 2390 | 2390 | 2395 | 2390 | 7985 |
| 583 | 20241230 | 102100 | 12667942135 | 2395 | 2395 | 2395 | 2390 | 24148 |
| 584 | 20241230 | 102000 | 12610198795 | 2395 | 2395 | 2395 | 2390 | 7922 |
| 585 | 20241230 | 101900 | 12591244695 | 2390 | 2395 | 2395 | 2390 | 8738 |
| 586 | 20241230 | 101800 | 12570360345 | 2390 | 2390 | 2395 | 2385 | 6793 |
| 587 | 20241230 | 101700 | 12554137490 | 2385 | 2385 | 2390 | 2380 | 13782 |
| 588 | 20241230 | 101600 | 12521301285 | 2380 | 2385 | 2390 | 2380 | 22313 |
| 589 | 20241230 | 101500 | 12468138105 | 2380 | 2385 | 2385 | 2380 | 10394 |
| 590 | 20241230 | 101400 | 12443390645 | 2385 | 2385 | 2385 | 2380 | 28445 |
| 591 | 20241230 | 101300 | 12375671765 | 2385 | 2385 | 2390 | 2380 | 14252 |
| 592 | 20241230 | 101200 | 12341702395 | 2385 | 2400 | 2400 | 2380 | 97868 |
| 593 | 20241230 | 101100 | 12108216130 | 2395 | 2395 | 2400 | 2390 | 14091 |
| 594 | 20241230 | 101000 | 12074473900 | 2390 | 2400 | 2400 | 2390 | 44427 |
| 595 | 20241230 | 100900 | 11968172300 | 2400 | 2395 | 2405 | 2395 | 35987 |
| 596 | 20241230 | 100800 | 11881925825 | 2400 | 2405 | 2410 | 2390 | 32750 |
| 597 | 20241230 | 100700 | 11803403545 | 2410 | 2400 | 2415 | 2400 | 18449 |
| 598 | 20241230 | 100600 | 11759001565 | 2405 | 2410 | 2410 | 2400 | 18248 |
| 599 | 20241230 | 100500 | 11715145890 | 2410 | 2405 | 2415 | 2405 | 19663 |
| 600 | 20241230 | 100400 | 11667798405 | 2410 | 2405 | 2410 | 2400 | 21163 |
| 601 | 20241230 | 100300 | 11616954110 | 2400 | 2400 | 2405 | 2395 | 79433 |
| 602 | 20241230 | 100200 | 11426348825 | 2400 | 2400 | 2400 | 2395 | 6522 |
| 603 | 20241230 | 100100 | 11410727980 | 2395 | 2395 | 2400 | 2390 | 23604 |
| 604 | 20241230 | 100000 | 11354196645 | 2395 | 2395 | 2400 | 2390 | 22372 |
| 605 | 20241230 | 095900 | 11300643560 | 2395 | 2395 | 2400 | 2390 | 12389 |
| 606 | 20241230 | 095800 | 11270971145 | 2395 | 2425 | 2425 | 2385 | 161483 |
| 607 | 20241230 | 095700 | 10882749125 | 2425 | 2420 | 2425 | 2415 | 35464 |
| 608 | 20241230 | 095600 | 10797052375 | 2420 | 2420 | 2420 | 2415 | 23579 |
| 609 | 20241230 | 095500 | 10740091035 | 2420 | 2420 | 2425 | 2415 | 29387 |
| 610 | 20241230 | 095400 | 10669048770 | 2415 | 2420 | 2425 | 2415 | 18130 |
| 611 | 20241230 | 095300 | 10625187670 | 2420 | 2415 | 2420 | 2415 | 13386 |
| 612 | 20241230 | 095200 | 10592841825 | 2415 | 2420 | 2420 | 2410 | 35091 |
| 613 | 20241230 | 095100 | 10508077605 | 2420 | 2455 | 2455 | 2420 | 74726 |
| 614 | 20241230 | 095000 | 10326345750 | 2455 | 2455 | 2460 | 2450 | 7008 |
| 615 | 20241230 | 094900 | 10309160280 | 2460 | 2455 | 2460 | 2450 | 7384 |
| 616 | 20241230 | 094800 | 10291025335 | 2460 | 2460 | 2460 | 2450 | 8660 |
| 617 | 20241230 | 094700 | 10269780050 | 2455 | 2460 | 2460 | 2450 | 7443 |
| 618 | 20241230 | 094600 | 10251508380 | 2455 | 2455 | 2465 | 2440 | 16390 |
| 619 | 20241230 | 094500 | 10211369780 | 2455 | 2445 | 2470 | 2445 | 30658 |
| 620 | 20241230 | 094400 | 10136004235 | 2445 | 2455 | 2460 | 2445 | 11142 |
| 621 | 20241230 | 094300 | 10108732400 | 2455 | 2455 | 2455 | 2450 | 10542 |
| 622 | 20241230 | 094200 | 10082885175 | 2455 | 2455 | 2465 | 2450 | 7866 |
| 623 | 20241230 | 094100 | 10063583025 | 2455 | 2455 | 2465 | 2455 | 13576 |
| 624 | 20241230 | 094000 | 10030216975 | 2450 | 2455 | 2460 | 2450 | 20843 |
| 625 | 20241230 | 093900 | 9979114790 | 2455 | 2460 | 2465 | 2450 | 36299 |
| 626 | 20241230 | 093800 | 9890044185 | 2465 | 2480 | 2485 | 2460 | 54161 |
| 627 | 20241230 | 093700 | 9756397750 | 2480 | 2470 | 2495 | 2460 | 59454 |
| 628 | 20241230 | 093600 | 9609065975 | 2470 | 2460 | 2475 | 2460 | 17996 |
| 629 | 20241230 | 093500 | 9564673815 | 2470 | 2460 | 2470 | 2455 | 31430 |
| 630 | 20241230 | 093400 | 9487416245 | 2460 | 2480 | 2485 | 2455 | 29045 |
| 631 | 20241230 | 093300 | 9415569710 | 2475 | 2445 | 2485 | 2445 | 55017 |
| 632 | 20241230 | 093200 | 9279643720 | 2450 | 2445 | 2455 | 2435 | 30552 |
| 633 | 20241230 | 093100 | 9205022070 | 2445 | 2450 | 2450 | 2435 | 12341 |
| 634 | 20241230 | 093000 | 9174898780 | 2450 | 2440 | 2450 | 2435 | 22247 |
| 635 | 20241230 | 092900 | 9120575110 | 2440 | 2430 | 2445 | 2420 | 25842 |
| 636 | 20241230 | 092800 | 9057789820 | 2425 | 2430 | 2435 | 2425 | 15318 |
| 637 | 20241230 | 092700 | 9020568940 | 2430 | 2430 | 2445 | 2425 | 17137 |
| 638 | 20241230 | 092600 | 8978873260 | 2430 | 2445 | 2450 | 2425 | 22176 |
| 639 | 20241230 | 092500 | 8924856730 | 2450 | 2445 | 2450 | 2430 | 19072 |
| 640 | 20241230 | 092400 | 8878418515 | 2435 | 2445 | 2445 | 2425 | 65681 |
| 641 | 20241230 | 092300 | 8718642845 | 2445 | 2460 | 2470 | 2445 | 38780 |
| 642 | 20241230 | 092200 | 8623424175 | 2460 | 2480 | 2480 | 2455 | 41558 |
| 643 | 20241230 | 092100 | 8521046315 | 2475 | 2470 | 2480 | 2465 | 45225 |
| 644 | 20241230 | 092000 | 8409299775 | 2470 | 2480 | 2485 | 2465 | 58658 |
| 645 | 20241230 | 091900 | 8264291190 | 2480 | 2485 | 2505 | 2480 | 27620 |
| 646 | 20241230 | 091800 | 8195561745 | 2485 | 2500 | 2500 | 2485 | 32038 |
| 647 | 20241230 | 091700 | 8115709315 | 2500 | 2485 | 2500 | 2485 | 36270 |
| 648 | 20241230 | 091600 | 8025322975 | 2490 | 2520 | 2520 | 2470 | 74579 |
| 649 | 20241230 | 091500 | 7839575730 | 2520 | 2515 | 2525 | 2485 | 111956 |
| 650 | 20241230 | 091400 | 7559095650 | 2510 | 2555 | 2560 | 2510 | 54052 |
| 651 | 20241230 | 091300 | 7422166725 | 2555 | 2570 | 2575 | 2555 | 58191 |
| 652 | 20241230 | 091200 | 7273034870 | 2570 | 2545 | 2580 | 2540 | 77179 |
| 653 | 20241230 | 091100 | 7075163760 | 2550 | 2600 | 2600 | 2545 | 78343 |
| 654 | 20241230 | 091000 | 6872935765 | 2600 | 2545 | 2605 | 2540 | 186482 |
| 655 | 20241230 | 090900 | 6390793785 | 2550 | 2510 | 2570 | 2510 | 168987 |
| 656 | 20241230 | 090800 | 5959919815 | 2520 | 2550 | 2605 | 2505 | 234855 |
| 657 | 20241230 | 090700 | 5361800075 | 2550 | 2655 | 2660 | 2540 | 471707 |
| 658 | 20241230 | 090600 | 4130660540 | 2655 | 2600 | 2660 | 2565 | 910873 |
| 659 | 20241230 | 090500 | 1735260660 | 2635 | 2635 | 2635 | 2635 | 0 |
| 660 | 20241230 | 090400 | 1735260660 | 2635 | 2445 | 2635 | 2440 | 223650 |
| 661 | 20241230 | 090300 | 1172505175 | 2440 | 2440 | 2440 | 2420 | 52381 |
| 662 | 20241230 | 090200 | 1045155035 | 2430 | 2380 | 2445 | 2375 | 82730 |
| 663 | 20241230 | 090100 | 844979250 | 2375 | 2360 | 2385 | 2350 | 89841 |
| 664 | 20241230 | 090000 | 632564655 | 2360 | 2400 | 2435 | 2330 | 251828 |