34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 3 | 20231121 | 194700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20231121 | 194600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20231121 | 194500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20231121 | 194400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20231121 | 194300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20231121 | 194200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20231121 | 194100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20231121 | 194000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20231121 | 193900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20231121 | 193800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20231121 | 193700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20231121 | 193600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20231121 | 193500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20231121 | 193400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20231121 | 193300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20231121 | 193200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20231121 | 193100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20231121 | 193000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20231121 | 192900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20231121 | 192800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20231121 | 192700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20231121 | 192600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20231121 | 192500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20231121 | 192400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20231121 | 192300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20231121 | 192200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20231121 | 192100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20231121 | 192000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20231121 | 191900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20231121 | 191800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 33 | 20231121 | 191700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20231121 | 191600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20231121 | 191500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20231121 | 191400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20231121 | 191300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20231121 | 191200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20231121 | 191100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20231121 | 191000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20231121 | 190900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20231121 | 190800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20231121 | 190700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20231121 | 190600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20231121 | 190500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20231121 | 190400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20231121 | 190300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20231121 | 190200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20231121 | 190100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20231121 | 190000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20231121 | 185900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20231121 | 185800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20231121 | 185700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20231121 | 185600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20231121 | 185500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20231121 | 185400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20231121 | 185300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20231121 | 185200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20231121 | 185100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20231121 | 185000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20231121 | 184900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20231121 | 184800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 63 | 20231121 | 184700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20231121 | 184600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20231121 | 184500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20231121 | 184400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20231121 | 184300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20231121 | 184200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20231121 | 184100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20231121 | 184000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20231121 | 183900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20231121 | 183800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20231121 | 183700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20231121 | 183600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20231121 | 183500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20231121 | 183400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20231121 | 183300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20231121 | 183200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20231121 | 183100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20231121 | 183000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20231121 | 182900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20231121 | 182800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20231121 | 182700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20231121 | 182600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20231121 | 182500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20231121 | 182400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20231121 | 182300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20231121 | 182200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20231121 | 182100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20231121 | 182000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20231121 | 181900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20231121 | 181800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 93 | 20231121 | 181700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20231121 | 181600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20231121 | 181500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20231121 | 181400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20231121 | 181300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20231121 | 181200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20231121 | 181100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20231121 | 181000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20231121 | 180900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20231121 | 180800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20231121 | 180700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20231121 | 180600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20231121 | 180500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20231121 | 180400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20231121 | 180300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20231121 | 180200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20231121 | 180100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20231121 | 180000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20231121 | 175900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20231121 | 175800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20231121 | 175700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20231121 | 175600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20231121 | 175500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20231121 | 175400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20231121 | 175300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20231121 | 175200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20231121 | 175100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20231121 | 175000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20231121 | 174900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20231121 | 174800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 123 | 20231121 | 174700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20231121 | 174600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20231121 | 174500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20231121 | 174400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20231121 | 174300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20231121 | 174200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20231121 | 174100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20231121 | 174000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20231121 | 173900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20231121 | 173800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20231121 | 173700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20231121 | 173600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20231121 | 173500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20231121 | 173400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20231121 | 173300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20231121 | 173200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20231121 | 173100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20231121 | 173000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20231121 | 172900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20231121 | 172800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20231121 | 172700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20231121 | 172600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20231121 | 172500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20231121 | 172400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20231121 | 172300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20231121 | 172200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20231121 | 172100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20231121 | 172000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20231121 | 171900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20231121 | 171800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 153 | 20231121 | 171700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20231121 | 171600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20231121 | 171500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20231121 | 171400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20231121 | 171300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20231121 | 171200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20231121 | 171100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20231121 | 171000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20231121 | 170900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20231121 | 170800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20231121 | 170700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20231121 | 170600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20231121 | 170500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20231121 | 170400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20231121 | 170300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20231121 | 170200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20231121 | 170100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20231121 | 170000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20231121 | 165900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20231121 | 165800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20231121 | 165700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20231121 | 165600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20231121 | 165500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20231121 | 165400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20231121 | 165300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20231121 | 165200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20231121 | 165100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20231121 | 165000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20231121 | 164900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20231121 | 164800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 183 | 20231121 | 164700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20231121 | 164600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20231121 | 164500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20231121 | 164400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20231121 | 164300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20231121 | 164200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20231121 | 164100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20231121 | 164000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20231121 | 163900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20231121 | 163800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20231121 | 163700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20231121 | 163600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20231121 | 163500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20231121 | 163400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20231121 | 163300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20231121 | 163200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20231121 | 163100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20231121 | 163000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20231121 | 162900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20231121 | 162800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20231121 | 162700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20231121 | 162600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20231121 | 162500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20231121 | 162400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20231121 | 162300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20231121 | 162200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20231121 | 162100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20231121 | 162000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20231121 | 161900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20231121 | 161800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 213 | 20231121 | 161700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20231121 | 161600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20231121 | 161500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20231121 | 161400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20231121 | 161300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20231121 | 161200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20231121 | 161100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20231121 | 161000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20231121 | 160900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20231121 | 160800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20231121 | 160700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20231121 | 160600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20231121 | 160500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20231121 | 160400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20231121 | 160300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20231121 | 160200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20231121 | 160100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20231121 | 160000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20231121 | 155900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20231121 | 155800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20231121 | 155700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20231121 | 155600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20231121 | 155500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20231121 | 155400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20231121 | 155300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20231121 | 155200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20231121 | 155100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20231121 | 155000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20231121 | 154900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20231121 | 154800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 243 | 20231121 | 154700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20231121 | 154600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20231121 | 154500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20231121 | 154400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20231121 | 154300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20231121 | 154200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20231121 | 154100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20231121 | 154000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20231121 | 153900 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20231121 | 153800 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20231121 | 153700 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20231121 | 153600 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20231121 | 153500 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20231121 | 153400 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20231121 | 153300 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20231121 | 153200 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20231121 | 153100 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20231121 | 153000 | 8712455550 | 23850 | 23850 | 23850 | 23850 | 2111 |
| 261 | 20231121 | 152900 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20231121 | 152800 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20231121 | 152700 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20231121 | 152600 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20231121 | 152500 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20231121 | 152400 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20231121 | 152300 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20231121 | 152200 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20231121 | 152100 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20231121 | 152000 | 8662108200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20231121 | 151900 | 8662108200 | 23900 | 23950 | 23950 | 23900 | 16 |
| 272 | 20231121 | 151800 | 8661725550 | 23950 | 23900 | 23950 | 23900 | 70 |
| 273 | 20231121 | 151700 | 8660052500 | 23900 | 23950 | 23950 | 23900 | 102 |
| 274 | 20231121 | 151600 | 8657613750 | 23900 | 23900 | 23900 | 23900 | 585 |
| 275 | 20231121 | 151500 | 8643632250 | 23900 | 23950 | 23950 | 23900 | 155 |
| 276 | 20231121 | 151400 | 8639922050 | 23950 | 23950 | 23950 | 23950 | 36 |
| 277 | 20231121 | 151300 | 8639059850 | 23950 | 23900 | 23950 | 23900 | 342 |
| 278 | 20231121 | 151200 | 8630876850 | 23950 | 23950 | 23950 | 23900 | 188 |
| 279 | 20231121 | 151100 | 8626374750 | 24000 | 24000 | 24050 | 23950 | 474 |
| 280 | 20231121 | 151000 | 8615007500 | 24000 | 24050 | 24050 | 24000 | 122 |
| 281 | 20231121 | 150900 | 8612075350 | 24050 | 24050 | 24050 | 24000 | 668 |
| 282 | 20231121 | 150800 | 8596010850 | 24050 | 24100 | 24100 | 24050 | 224 |
| 283 | 20231121 | 150700 | 8590622400 | 24100 | 24050 | 24100 | 24050 | 1144 |
| 284 | 20231121 | 150600 | 8563091050 | 24050 | 24050 | 24100 | 24050 | 640 |
| 285 | 20231121 | 150500 | 8547692750 | 24100 | 24050 | 24100 | 24050 | 235 |
| 286 | 20231121 | 150400 | 8542029500 | 24050 | 24100 | 24100 | 24000 | 1136 |
| 287 | 20231121 | 150300 | 8514696300 | 24050 | 24050 | 24050 | 24050 | 825 |
| 288 | 20231121 | 150200 | 8494855050 | 24050 | 24050 | 24050 | 24000 | 1008 |
| 289 | 20231121 | 150100 | 8470617650 | 24050 | 24050 | 24050 | 23950 | 1132 |
| 290 | 20231121 | 150000 | 8443415250 | 24000 | 24000 | 24050 | 24000 | 668 |
| 291 | 20231121 | 145900 | 8427369900 | 23950 | 24000 | 24000 | 23950 | 541 |
| 292 | 20231121 | 145800 | 8414390800 | 24000 | 23950 | 24050 | 23950 | 773 |
| 293 | 20231121 | 145700 | 8395828850 | 24000 | 24000 | 24000 | 23950 | 1247 |
| 294 | 20231121 | 145600 | 8365902450 | 23950 | 23950 | 24000 | 23950 | 1271 |
| 295 | 20231121 | 145500 | 8335439850 | 23950 | 24000 | 24050 | 23950 | 441 |
| 296 | 20231121 | 145400 | 8324851750 | 24000 | 24050 | 24050 | 23950 | 2462 |
| 297 | 20231121 | 145300 | 8265807400 | 24050 | 24000 | 24050 | 24000 | 1103 |
| 298 | 20231121 | 145200 | 8239318300 | 24050 | 24050 | 24050 | 24000 | 1134 |
| 299 | 20231121 | 145100 | 8212049550 | 24000 | 24050 | 24050 | 24000 | 1284 |
| 300 | 20231121 | 145000 | 8181207100 | 24050 | 24050 | 24050 | 24000 | 373 |
| 301 | 20231121 | 144900 | 8172239200 | 24050 | 24050 | 24050 | 24000 | 821 |
| 302 | 20231121 | 144800 | 8152496500 | 24000 | 24000 | 24050 | 23950 | 2346 |
| 303 | 20231121 | 144700 | 8096136600 | 24000 | 23950 | 24000 | 23950 | 614 |
| 304 | 20231121 | 144600 | 8081403600 | 23950 | 24000 | 24000 | 23950 | 309 |
| 305 | 20231121 | 144500 | 8073990850 | 23950 | 24000 | 24000 | 23950 | 607 |
| 306 | 20231121 | 144400 | 8059424250 | 23950 | 24000 | 24000 | 23950 | 290 |
| 307 | 20231121 | 144300 | 8052468900 | 23950 | 23950 | 24000 | 23950 | 271 |
| 308 | 20231121 | 144200 | 8045969950 | 24000 | 24000 | 24000 | 23900 | 652 |
| 309 | 20231121 | 144100 | 8030337550 | 23950 | 23900 | 24000 | 23900 | 624 |
| 310 | 20231121 | 144000 | 8015384550 | 23950 | 23950 | 24000 | 23900 | 763 |
| 311 | 20231121 | 143900 | 7997090150 | 23900 | 23900 | 23950 | 23900 | 264 |
| 312 | 20231121 | 143800 | 7990768150 | 23900 | 23950 | 23950 | 23850 | 5416 |
| 313 | 20231121 | 143700 | 7861235150 | 23950 | 23950 | 24000 | 23950 | 1079 |
| 314 | 20231121 | 143600 | 7835345100 | 24000 | 23950 | 24000 | 23950 | 1519 |
| 315 | 20231121 | 143500 | 7798943750 | 23950 | 24050 | 24050 | 23950 | 1732 |
| 316 | 20231121 | 143400 | 7757376400 | 24050 | 24050 | 24050 | 24000 | 555 |
| 317 | 20231121 | 143300 | 7744030300 | 24050 | 23950 | 24050 | 23900 | 12636 |
| 318 | 20231121 | 143200 | 7440872300 | 23900 | 23950 | 23950 | 23900 | 751 |
| 319 | 20231121 | 143100 | 7422912600 | 23900 | 23950 | 23950 | 23900 | 1046 |
| 320 | 20231121 | 143000 | 7397890550 | 23900 | 23900 | 23950 | 23900 | 736 |
| 321 | 20231121 | 142900 | 7380271650 | 23900 | 23950 | 23950 | 23900 | 271 |
| 322 | 20231121 | 142800 | 7373783000 | 23950 | 23900 | 23950 | 23850 | 1222 |
| 323 | 20231121 | 142700 | 7344569250 | 23900 | 23900 | 23900 | 23850 | 538 |
| 324 | 20231121 | 142600 | 7331714050 | 23850 | 23850 | 23900 | 23850 | 1043 |
| 325 | 20231121 | 142500 | 7306788900 | 23900 | 23850 | 23900 | 23850 | 685 |
| 326 | 20231121 | 142400 | 7290446150 | 23900 | 23850 | 23900 | 23850 | 340 |
| 327 | 20231121 | 142300 | 7282325800 | 23850 | 23950 | 23950 | 23850 | 2013 |
| 328 | 20231121 | 142200 | 7234240500 | 23900 | 23850 | 23900 | 23850 | 1062 |
| 329 | 20231121 | 142100 | 7208860200 | 23850 | 23850 | 23900 | 23850 | 461 |
| 330 | 20231121 | 142000 | 7197853650 | 23900 | 23900 | 23950 | 23850 | 862 |
| 331 | 20231121 | 141900 | 7177251600 | 23950 | 23900 | 23950 | 23900 | 590 |
| 332 | 20231121 | 141800 | 7163136450 | 23900 | 23900 | 23950 | 23850 | 1119 |
| 333 | 20231121 | 141700 | 7136390500 | 23900 | 23950 | 23950 | 23900 | 1743 |
| 334 | 20231121 | 141600 | 7094651550 | 23900 | 23900 | 23900 | 23850 | 4423 |
| 335 | 20231121 | 141500 | 6988960200 | 23800 | 23800 | 23850 | 23750 | 4344 |
| 336 | 20231121 | 141400 | 6885419300 | 23850 | 23750 | 23850 | 23750 | 3030 |
| 337 | 20231121 | 141300 | 6813296150 | 23750 | 23800 | 23800 | 23750 | 649 |
| 338 | 20231121 | 141200 | 6797865350 | 23750 | 23750 | 23800 | 23750 | 366 |
| 339 | 20231121 | 141100 | 6789163400 | 23750 | 23750 | 23800 | 23750 | 287 |
| 340 | 20231121 | 141000 | 6782335250 | 23800 | 23750 | 23800 | 23750 | 805 |
| 341 | 20231121 | 140900 | 6763202200 | 23750 | 23750 | 23800 | 23750 | 187 |
| 342 | 20231121 | 140800 | 6758751750 | 23800 | 23700 | 23800 | 23700 | 405 |
| 343 | 20231121 | 140700 | 6749133500 | 23750 | 23750 | 23800 | 23750 | 2023 |
| 344 | 20231121 | 140600 | 6701086350 | 23800 | 23800 | 23800 | 23750 | 673 |
| 345 | 20231121 | 140500 | 6685079100 | 23800 | 23750 | 23800 | 23750 | 425 |
| 346 | 20231121 | 140400 | 6674967200 | 23750 | 23750 | 23800 | 23750 | 159 |
| 347 | 20231121 | 140300 | 6671188150 | 23750 | 23750 | 23800 | 23750 | 146 |
| 348 | 20231121 | 140200 | 6667718700 | 23750 | 23750 | 23800 | 23750 | 279 |
| 349 | 20231121 | 140100 | 6661081950 | 23750 | 23800 | 23800 | 23750 | 684 |
| 350 | 20231121 | 140000 | 6644832850 | 23800 | 23800 | 23800 | 23750 | 327 |
| 351 | 20231121 | 135900 | 6637051150 | 23800 | 23800 | 23800 | 23750 | 394 |
| 352 | 20231121 | 135800 | 6627674050 | 23800 | 23850 | 23850 | 23800 | 78 |
| 353 | 20231121 | 135700 | 6625814650 | 23850 | 23800 | 23850 | 23800 | 55 |
| 354 | 20231121 | 135600 | 6624503850 | 23850 | 23800 | 23850 | 23800 | 198 |
| 355 | 20231121 | 135500 | 6619788900 | 23800 | 23800 | 23800 | 23800 | 406 |
| 356 | 20231121 | 135400 | 6610126100 | 23800 | 23800 | 23850 | 23800 | 1117 |
| 357 | 20231121 | 135300 | 6583541450 | 23850 | 23800 | 23850 | 23800 | 388 |
| 358 | 20231121 | 135200 | 6574290000 | 23850 | 23800 | 23850 | 23800 | 650 |
| 359 | 20231121 | 135100 | 6558817750 | 23900 | 23800 | 23900 | 23800 | 3129 |
| 360 | 20231121 | 135000 | 6484186500 | 23850 | 23800 | 23850 | 23800 | 79 |
| 361 | 20231121 | 134900 | 6482305600 | 23850 | 23850 | 23850 | 23750 | 106 |
| 362 | 20231121 | 134800 | 6479780550 | 23800 | 23800 | 23850 | 23800 | 231 |
| 363 | 20231121 | 134700 | 6474280500 | 23800 | 23800 | 23850 | 23800 | 65 |
| 364 | 20231121 | 134600 | 6472732850 | 23800 | 23800 | 23850 | 23750 | 475 |
| 365 | 20231121 | 134500 | 6461426300 | 23800 | 23800 | 23800 | 23750 | 102 |
| 366 | 20231121 | 134400 | 6459001050 | 23800 | 23800 | 23800 | 23750 | 435 |
| 367 | 20231121 | 134300 | 6448668650 | 23800 | 23800 | 23800 | 23750 | 275 |
| 368 | 20231121 | 134200 | 6442129600 | 23800 | 23800 | 23800 | 23750 | 115 |
| 369 | 20231121 | 134100 | 6439396400 | 23750 | 23800 | 23800 | 23750 | 89 |
| 370 | 20231121 | 134000 | 6437279750 | 23800 | 23800 | 23800 | 23750 | 370 |
| 371 | 20231121 | 133900 | 6428474900 | 23750 | 23800 | 23800 | 23750 | 318 |
| 372 | 20231121 | 133800 | 6420906650 | 23750 | 23750 | 23800 | 23750 | 79 |
| 373 | 20231121 | 133700 | 6419030200 | 23800 | 23700 | 23800 | 23700 | 628 |
| 374 | 20231121 | 133600 | 6404115150 | 23700 | 23750 | 23800 | 23700 | 1241 |
| 375 | 20231121 | 133500 | 6374639150 | 23800 | 23850 | 23850 | 23800 | 1091 |
| 376 | 20231121 | 133400 | 6348673100 | 23800 | 23850 | 23850 | 23800 | 473 |
| 377 | 20231121 | 133300 | 6337397400 | 23800 | 23800 | 23850 | 23800 | 151 |
| 378 | 20231121 | 133200 | 6333801250 | 23850 | 23850 | 23850 | 23800 | 420 |
| 379 | 20231121 | 133100 | 6323803250 | 23850 | 23800 | 23850 | 23800 | 94 |
| 380 | 20231121 | 133000 | 6321562350 | 23800 | 23850 | 23850 | 23800 | 540 |
| 381 | 20231121 | 132900 | 6308709500 | 23800 | 23850 | 23900 | 23800 | 513 |
| 382 | 20231121 | 132800 | 6296473850 | 23900 | 23900 | 23900 | 23850 | 250 |
| 383 | 20231121 | 132700 | 6290499650 | 23900 | 23850 | 23900 | 23850 | 22 |
| 384 | 20231121 | 132600 | 6289974700 | 23900 | 23900 | 23900 | 23800 | 448 |
| 385 | 20231121 | 132500 | 6279288850 | 23850 | 23900 | 23900 | 23850 | 1360 |
| 386 | 20231121 | 132400 | 6246851750 | 23850 | 23800 | 23850 | 23800 | 1348 |
| 387 | 20231121 | 132300 | 6214707000 | 23800 | 23800 | 23850 | 23800 | 471 |
| 388 | 20231121 | 132200 | 6203496550 | 23850 | 23800 | 23850 | 23800 | 360 |
| 389 | 20231121 | 132100 | 6194916500 | 23850 | 23850 | 23850 | 23800 | 60 |
| 390 | 20231121 | 132000 | 6193485550 | 23800 | 23850 | 23850 | 23800 | 128 |
| 391 | 20231121 | 131900 | 6190435550 | 23850 | 23850 | 23900 | 23850 | 307 |
| 392 | 20231121 | 131800 | 6183113350 | 23900 | 23850 | 23900 | 23850 | 23 |
| 393 | 20231121 | 131700 | 6182563850 | 23800 | 23900 | 23900 | 23800 | 414 |
| 394 | 20231121 | 131600 | 6172691650 | 23900 | 23800 | 23900 | 23800 | 773 |
| 395 | 20231121 | 131500 | 6154252950 | 23750 | 23750 | 23800 | 23750 | 42 |
| 396 | 20231121 | 131400 | 6153254850 | 23800 | 23750 | 23850 | 23750 | 336 |
| 397 | 20231121 | 131300 | 6145267600 | 23750 | 23750 | 23800 | 23750 | 71 |
| 398 | 20231121 | 131200 | 6143578600 | 23750 | 23800 | 23850 | 23750 | 577 |
| 399 | 20231121 | 131100 | 6129847250 | 23850 | 23850 | 23900 | 23800 | 1222 |
| 400 | 20231121 | 131000 | 6100700700 | 23850 | 23900 | 23900 | 23850 | 292 |
| 401 | 20231121 | 130900 | 6093731200 | 23900 | 23900 | 23900 | 23850 | 274 |
| 402 | 20231121 | 130800 | 6087191900 | 23850 | 23900 | 23900 | 23850 | 1039 |
| 403 | 20231121 | 130700 | 6062360650 | 23900 | 23900 | 23900 | 23850 | 85 |
| 404 | 20231121 | 130600 | 6060330200 | 23900 | 23850 | 23900 | 23850 | 559 |
| 405 | 20231121 | 130500 | 6046997950 | 23900 | 23900 | 23900 | 23850 | 269 |
| 406 | 20231121 | 130400 | 6040580250 | 23850 | 23850 | 23900 | 23850 | 1492 |
| 407 | 20231121 | 130300 | 6004922700 | 23850 | 23850 | 23850 | 23850 | 182 |
| 408 | 20231121 | 130200 | 6000582000 | 23850 | 23850 | 23850 | 23800 | 639 |
| 409 | 20231121 | 130100 | 5985342650 | 23850 | 23750 | 23850 | 23750 | 2396 |
| 410 | 20231121 | 130000 | 5928327950 | 23700 | 23750 | 23800 | 23700 | 431 |
| 411 | 20231121 | 125900 | 5918095100 | 23800 | 23750 | 23800 | 23750 | 83 |
| 412 | 20231121 | 125800 | 5916120500 | 23800 | 23750 | 23800 | 23750 | 1007 |
| 413 | 20231121 | 125700 | 5892203600 | 23750 | 23700 | 23750 | 23700 | 119 |
| 414 | 20231121 | 125600 | 5889380900 | 23750 | 23750 | 23750 | 23750 | 46 |
| 415 | 20231121 | 125500 | 5888288400 | 23750 | 23750 | 23750 | 23700 | 132 |
| 416 | 20231121 | 125400 | 5885154150 | 23750 | 23650 | 23750 | 23650 | 125 |
| 417 | 20231121 | 125300 | 5882190000 | 23750 | 23700 | 23750 | 23700 | 299 |
| 418 | 20231121 | 125200 | 5875092300 | 23700 | 23650 | 23700 | 23650 | 61 |
| 419 | 20231121 | 125100 | 5873647400 | 23700 | 23650 | 23700 | 23650 | 106 |
| 420 | 20231121 | 125000 | 5871139200 | 23650 | 23700 | 23700 | 23650 | 50 |
| 421 | 20231121 | 124900 | 5869954950 | 23700 | 23600 | 23700 | 23600 | 80 |
| 422 | 20231121 | 124800 | 5868062150 | 23650 | 23550 | 23650 | 23550 | 265 |
| 423 | 20231121 | 124700 | 5861810000 | 23550 | 23750 | 23750 | 23550 | 3259 |
| 424 | 20231121 | 124600 | 5784803050 | 23750 | 23700 | 23750 | 23700 | 74 |
| 425 | 20231121 | 124500 | 5783048250 | 23700 | 23700 | 23700 | 23650 | 1203 |
| 426 | 20231121 | 124400 | 5754544000 | 23700 | 23650 | 23700 | 23650 | 75 |
| 427 | 20231121 | 124300 | 5752768850 | 23700 | 23700 | 23700 | 23700 | 20 |
| 428 | 20231121 | 124200 | 5752294850 | 23700 | 23650 | 23700 | 23650 | 98 |
| 429 | 20231121 | 124100 | 5749974750 | 23700 | 23700 | 23700 | 23700 | 242 |
| 430 | 20231121 | 124000 | 5744239350 | 23650 | 23650 | 23700 | 23650 | 93 |
| 431 | 20231121 | 123900 | 5742037300 | 23650 | 23650 | 23650 | 23600 | 439 |
| 432 | 20231121 | 123800 | 5731657750 | 23700 | 23700 | 23700 | 23650 | 60 |
| 433 | 20231121 | 123700 | 5730236250 | 23700 | 23700 | 23700 | 23650 | 1366 |
| 434 | 20231121 | 123600 | 5697927550 | 23650 | 23700 | 23700 | 23650 | 51 |
| 435 | 20231121 | 123500 | 5696720900 | 23650 | 23700 | 23700 | 23650 | 231 |
| 436 | 20231121 | 123400 | 5691254750 | 23700 | 23700 | 23700 | 23650 | 69 |
| 437 | 20231121 | 123300 | 5689620250 | 23700 | 23700 | 23700 | 23650 | 90 |
| 438 | 20231121 | 123200 | 5687490100 | 23700 | 23700 | 23700 | 23650 | 82 |
| 439 | 20231121 | 123100 | 5685548000 | 23700 | 23750 | 23750 | 23700 | 2407 |
| 440 | 20231121 | 123000 | 5628501450 | 23700 | 23750 | 23750 | 23700 | 296 |
| 441 | 20231121 | 122900 | 5621473400 | 23750 | 23700 | 23750 | 23700 | 91 |
| 442 | 20231121 | 122800 | 5619313950 | 23750 | 23700 | 23750 | 23700 | 7 |
| 443 | 20231121 | 122700 | 5619147800 | 23750 | 23750 | 23750 | 23700 | 190 |
| 444 | 20231121 | 122600 | 5614638700 | 23700 | 23750 | 23750 | 23700 | 19 |
| 445 | 20231121 | 122500 | 5614187650 | 23700 | 23750 | 23750 | 23700 | 595 |
| 446 | 20231121 | 122400 | 5600071100 | 23750 | 23750 | 23750 | 23700 | 71 |
| 447 | 20231121 | 122300 | 5598387150 | 23750 | 23750 | 23750 | 23700 | 220 |
| 448 | 20231121 | 122200 | 5593163150 | 23750 | 23750 | 23750 | 23700 | 38 |
| 449 | 20231121 | 122100 | 5592261400 | 23750 | 23750 | 23750 | 23700 | 107 |
| 450 | 20231121 | 122000 | 5589723250 | 23750 | 23750 | 23750 | 23700 | 86 |
| 451 | 20231121 | 121900 | 5587682600 | 23750 | 23700 | 23750 | 23700 | 20 |
| 452 | 20231121 | 121800 | 5587208400 | 23700 | 23750 | 23750 | 23700 | 742 |
| 453 | 20231121 | 121700 | 5569586900 | 23750 | 23750 | 23750 | 23700 | 98 |
| 454 | 20231121 | 121600 | 5567260150 | 23700 | 23750 | 23750 | 23700 | 18 |
| 455 | 20231121 | 121500 | 5566832750 | 23700 | 23750 | 23750 | 23700 | 121 |
| 456 | 20231121 | 121400 | 5563962800 | 23750 | 23700 | 23750 | 23700 | 66 |
| 457 | 20231121 | 121300 | 5562396100 | 23750 | 23700 | 23750 | 23700 | 147 |
| 458 | 20231121 | 121200 | 5558909900 | 23700 | 23700 | 23750 | 23700 | 160 |
| 459 | 20231121 | 121100 | 5555117250 | 23700 | 23700 | 23700 | 23700 | 47 |
| 460 | 20231121 | 121000 | 5554003350 | 23650 | 23650 | 23700 | 23650 | 850 |
| 461 | 20231121 | 120900 | 5533883500 | 23650 | 23700 | 23700 | 23650 | 30 |
| 462 | 20231121 | 120800 | 5533173300 | 23700 | 23650 | 23700 | 23650 | 66 |
| 463 | 20231121 | 120700 | 5531609150 | 23650 | 23700 | 23750 | 23650 | 131 |
| 464 | 20231121 | 120600 | 5528501950 | 23750 | 23650 | 23750 | 23650 | 330 |
| 465 | 20231121 | 120500 | 5520676150 | 23650 | 23700 | 23750 | 23650 | 225 |
| 466 | 20231121 | 120400 | 5515342600 | 23700 | 23700 | 23700 | 23700 | 838 |
| 467 | 20231121 | 120300 | 5495482000 | 23700 | 23750 | 23750 | 23700 | 290 |
| 468 | 20231121 | 120200 | 5488604700 | 23700 | 23750 | 23750 | 23700 | 43 |
| 469 | 20231121 | 120100 | 5487584300 | 23700 | 23700 | 23750 | 23700 | 60 |
| 470 | 20231121 | 120000 | 5486162100 | 23750 | 23750 | 23750 | 23750 | 82 |
| 471 | 20231121 | 115900 | 5484214600 | 23750 | 23750 | 23750 | 23700 | 152 |
| 472 | 20231121 | 115800 | 5480605350 | 23750 | 23700 | 23750 | 23700 | 115 |
| 473 | 20231121 | 115700 | 5477876500 | 23750 | 23700 | 23750 | 23700 | 66 |
| 474 | 20231121 | 115600 | 5476312100 | 23700 | 23700 | 23700 | 23650 | 67 |
| 475 | 20231121 | 115500 | 5474725050 | 23700 | 23700 | 23700 | 23650 | 241 |
| 476 | 20231121 | 115400 | 5469015000 | 23700 | 23700 | 23700 | 23650 | 498 |
| 477 | 20231121 | 115300 | 5457216750 | 23750 | 23700 | 23750 | 23650 | 63 |
| 478 | 20231121 | 115200 | 5455721400 | 23750 | 23750 | 23750 | 23700 | 193 |
| 479 | 20231121 | 115100 | 5451140700 | 23750 | 23700 | 23750 | 23650 | 820 |
| 480 | 20231121 | 115000 | 5431720150 | 23700 | 23700 | 23700 | 23700 | 499 |
| 481 | 20231121 | 114900 | 5419893850 | 23700 | 23650 | 23700 | 23650 | 205 |
| 482 | 20231121 | 114800 | 5415039100 | 23700 | 23700 | 23700 | 23700 | 72 |
| 483 | 20231121 | 114700 | 5413332700 | 23650 | 23700 | 23700 | 23650 | 128 |
| 484 | 20231121 | 114600 | 5410301250 | 23700 | 23700 | 23700 | 23650 | 287 |
| 485 | 20231121 | 114500 | 5403504050 | 23700 | 23650 | 23700 | 23650 | 88 |
| 486 | 20231121 | 114400 | 5401420900 | 23650 | 23650 | 23700 | 23650 | 158 |
| 487 | 20231121 | 114300 | 5397678450 | 23700 | 23700 | 23700 | 23650 | 567 |
| 488 | 20231121 | 114200 | 5384248400 | 23650 | 23700 | 23700 | 23650 | 136 |
| 489 | 20231121 | 114100 | 5381029450 | 23650 | 23600 | 23650 | 23600 | 141 |
| 490 | 20231121 | 114000 | 5377697450 | 23650 | 23650 | 23650 | 23600 | 172 |
| 491 | 20231121 | 113900 | 5373635300 | 23650 | 23650 | 23650 | 23600 | 489 |
| 492 | 20231121 | 113800 | 5362077250 | 23650 | 23600 | 23650 | 23600 | 91 |
| 493 | 20231121 | 113700 | 5359926600 | 23650 | 23600 | 23650 | 23600 | 43 |
| 494 | 20231121 | 113600 | 5358911450 | 23600 | 23600 | 23650 | 23550 | 288 |
| 495 | 20231121 | 113500 | 5352104100 | 23550 | 23650 | 23650 | 23550 | 2043 |
| 496 | 20231121 | 113400 | 5303921100 | 23650 | 23650 | 23650 | 23600 | 114 |
| 497 | 20231121 | 113300 | 5301229450 | 23650 | 23650 | 23650 | 23600 | 201 |
| 498 | 20231121 | 113200 | 5296478000 | 23650 | 23600 | 23700 | 23600 | 902 |
| 499 | 20231121 | 113100 | 5275141500 | 23650 | 23750 | 23800 | 23650 | 4448 |
| 500 | 20231121 | 113000 | 5169711350 | 23800 | 23800 | 23800 | 23750 | 99 |
| 501 | 20231121 | 112900 | 5167356550 | 23800 | 23800 | 23850 | 23800 | 153 |
| 502 | 20231121 | 112800 | 5163714600 | 23800 | 23750 | 23800 | 23750 | 223 |
| 503 | 20231121 | 112700 | 5158412100 | 23800 | 23800 | 23800 | 23750 | 100 |
| 504 | 20231121 | 112600 | 5156034450 | 23750 | 23850 | 23850 | 23750 | 1704 |
| 505 | 20231121 | 112500 | 5115471150 | 23800 | 23850 | 23850 | 23800 | 309 |
| 506 | 20231121 | 112400 | 5108105100 | 23850 | 23850 | 23900 | 23850 | 131 |
| 507 | 20231121 | 112300 | 5104979150 | 23850 | 23900 | 23900 | 23850 | 867 |
| 508 | 20231121 | 112200 | 5084294250 | 23850 | 23900 | 23900 | 23850 | 116 |
| 509 | 20231121 | 112100 | 5081526750 | 23900 | 23800 | 23900 | 23800 | 123 |
| 510 | 20231121 | 112000 | 5078592200 | 23850 | 23850 | 23900 | 23800 | 746 |
| 511 | 20231121 | 111900 | 5060819550 | 23800 | 23850 | 23850 | 23800 | 361 |
| 512 | 20231121 | 111800 | 5052216000 | 23850 | 23850 | 23850 | 23800 | 154 |
| 513 | 20231121 | 111700 | 5048544650 | 23800 | 23800 | 23850 | 23800 | 74 |
| 514 | 20231121 | 111600 | 5046782850 | 23850 | 23850 | 23850 | 23800 | 340 |
| 515 | 20231121 | 111500 | 5038681300 | 23850 | 23850 | 23850 | 23850 | 164 |
| 516 | 20231121 | 111400 | 5034769900 | 23850 | 23850 | 23850 | 23800 | 149 |
| 517 | 20231121 | 111300 | 5031220850 | 23800 | 23800 | 23800 | 23800 | 232 |
| 518 | 20231121 | 111200 | 5025699250 | 23750 | 23800 | 23800 | 23750 | 360 |
| 519 | 20231121 | 111100 | 5017148950 | 23800 | 23750 | 23800 | 23750 | 145 |
| 520 | 20231121 | 111000 | 5013702450 | 23800 | 23750 | 23850 | 23750 | 220 |
| 521 | 20231121 | 110900 | 5008466450 | 23800 | 23800 | 23850 | 23750 | 450 |
| 522 | 20231121 | 110800 | 4997755500 | 23800 | 23850 | 23900 | 23800 | 704 |
| 523 | 20231121 | 110700 | 4980961100 | 23900 | 23900 | 23900 | 23850 | 257 |
| 524 | 20231121 | 110600 | 4974823900 | 23900 | 23850 | 23900 | 23850 | 754 |
| 525 | 20231121 | 110500 | 4956838000 | 23900 | 23900 | 23900 | 23850 | 324 |
| 526 | 20231121 | 110400 | 4949098450 | 23900 | 23850 | 23900 | 23850 | 141 |
| 527 | 20231121 | 110300 | 4945731850 | 23850 | 23950 | 23950 | 23850 | 57 |
| 528 | 20231121 | 110200 | 4944370800 | 23900 | 23850 | 23950 | 23850 | 537 |
| 529 | 20231121 | 110100 | 4931536350 | 23900 | 23950 | 24000 | 23900 | 2303 |
| 530 | 20231121 | 110000 | 4876450300 | 23950 | 24000 | 24000 | 23900 | 482 |
| 531 | 20231121 | 105900 | 4864900500 | 24000 | 23950 | 24000 | 23900 | 331 |
| 532 | 20231121 | 105800 | 4856975400 | 23950 | 23950 | 23950 | 23900 | 914 |
| 533 | 20231121 | 105700 | 4835085850 | 23950 | 23950 | 23950 | 23900 | 397 |
| 534 | 20231121 | 105600 | 4825578900 | 23950 | 23950 | 23950 | 23950 | 2458 |
| 535 | 20231121 | 105500 | 4766709800 | 24000 | 23950 | 24000 | 23900 | 3592 |
| 536 | 20231121 | 105400 | 4680682400 | 23950 | 23900 | 23950 | 23850 | 1117 |
| 537 | 20231121 | 105300 | 4653974000 | 23900 | 23850 | 23900 | 23850 | 592 |
| 538 | 20231121 | 105200 | 4639829800 | 23850 | 23900 | 23900 | 23850 | 806 |
| 539 | 20231121 | 105100 | 4620567600 | 23850 | 23900 | 23900 | 23850 | 111 |
| 540 | 20231121 | 105000 | 4617917650 | 23900 | 23850 | 23900 | 23850 | 129 |
| 541 | 20231121 | 104900 | 4614840900 | 23850 | 23900 | 23900 | 23850 | 1328 |
| 542 | 20231121 | 104800 | 4583124300 | 23900 | 23900 | 23950 | 23850 | 2010 |
| 543 | 20231121 | 104700 | 4535105900 | 23900 | 23900 | 23900 | 23850 | 906 |
| 544 | 20231121 | 104600 | 4513457800 | 23900 | 23850 | 23900 | 23850 | 91 |
| 545 | 20231121 | 104500 | 4511285450 | 23850 | 23800 | 23900 | 23750 | 3638 |
| 546 | 20231121 | 104400 | 4424601700 | 23800 | 23800 | 23800 | 23750 | 221 |
| 547 | 20231121 | 104300 | 4419343950 | 23800 | 23750 | 23800 | 23700 | 114 |
| 548 | 20231121 | 104200 | 4416633150 | 23750 | 23750 | 23750 | 23750 | 2422 |
| 549 | 20231121 | 104100 | 4359110650 | 23750 | 23700 | 23750 | 23700 | 266 |
| 550 | 20231121 | 104000 | 4352796400 | 23700 | 23700 | 23750 | 23700 | 100 |
| 551 | 20231121 | 103900 | 4350424350 | 23750 | 23750 | 23750 | 23650 | 1051 |
| 552 | 20231121 | 103800 | 4325521450 | 23750 | 23700 | 23750 | 23700 | 152 |
| 553 | 20231121 | 103700 | 4321918850 | 23700 | 23750 | 23800 | 23700 | 2243 |
| 554 | 20231121 | 103600 | 4268644650 | 23750 | 23750 | 23750 | 23650 | 84 |
| 555 | 20231121 | 103500 | 4266655500 | 23750 | 23700 | 23750 | 23650 | 211 |
| 556 | 20231121 | 103400 | 4261653100 | 23750 | 23700 | 23750 | 23700 | 297 |
| 557 | 20231121 | 103300 | 4254611000 | 23700 | 23700 | 23700 | 23650 | 1018 |
| 558 | 20231121 | 103200 | 4230528050 | 23650 | 23650 | 23700 | 23650 | 586 |
| 559 | 20231121 | 103100 | 4216663900 | 23700 | 23650 | 23700 | 23650 | 253 |
| 560 | 20231121 | 103000 | 4210668950 | 23650 | 23700 | 23700 | 23650 | 769 |
| 561 | 20231121 | 102900 | 4192464400 | 23750 | 23700 | 23750 | 23700 | 601 |
| 562 | 20231121 | 102800 | 4178219700 | 23700 | 23700 | 23750 | 23650 | 937 |
| 563 | 20231121 | 102700 | 4156012950 | 23700 | 23750 | 23750 | 23700 | 444 |
| 564 | 20231121 | 102600 | 4145482250 | 23750 | 23700 | 23750 | 23650 | 891 |
| 565 | 20231121 | 102500 | 4124376550 | 23650 | 23700 | 23700 | 23650 | 406 |
| 566 | 20231121 | 102400 | 4114772350 | 23650 | 23650 | 23700 | 23650 | 138 |
| 567 | 20231121 | 102300 | 4111508550 | 23700 | 23750 | 23750 | 23650 | 516 |
| 568 | 20231121 | 102200 | 4099287600 | 23700 | 23600 | 23700 | 23600 | 3495 |
| 569 | 20231121 | 102100 | 4016652700 | 23600 | 23600 | 23600 | 23550 | 156 |
| 570 | 20231121 | 102000 | 4012977800 | 23600 | 23600 | 23650 | 23550 | 944 |
| 571 | 20231121 | 101900 | 3990705000 | 23550 | 23550 | 23600 | 23550 | 648 |
| 572 | 20231121 | 101800 | 3975426650 | 23600 | 23550 | 23600 | 23500 | 921 |
| 573 | 20231121 | 101700 | 3953742600 | 23500 | 23600 | 23600 | 23500 | 1418 |
| 574 | 20231121 | 101600 | 3920378800 | 23550 | 23600 | 23600 | 23550 | 1263 |
| 575 | 20231121 | 101500 | 3890575250 | 23600 | 23550 | 23600 | 23550 | 279 |
| 576 | 20231121 | 101400 | 3883997700 | 23550 | 23550 | 23550 | 23500 | 559 |
| 577 | 20231121 | 101300 | 3870843900 | 23500 | 23550 | 23550 | 23500 | 285 |
| 578 | 20231121 | 101200 | 3864138000 | 23550 | 23550 | 23550 | 23450 | 493 |
| 579 | 20231121 | 101100 | 3852554150 | 23450 | 23600 | 23600 | 23450 | 5447 |
| 580 | 20231121 | 101000 | 3724755650 | 23600 | 23500 | 23600 | 23500 | 836 |
| 581 | 20231121 | 100900 | 3705063400 | 23500 | 23500 | 23550 | 23500 | 751 |
| 582 | 20231121 | 100800 | 3687413150 | 23550 | 23550 | 23600 | 23500 | 678 |
| 583 | 20231121 | 100700 | 3671447700 | 23500 | 23600 | 23600 | 23500 | 5263 |
| 584 | 20231121 | 100600 | 3547740550 | 23550 | 23650 | 23700 | 23550 | 2615 |
| 585 | 20231121 | 100500 | 3486068050 | 23700 | 23600 | 23700 | 23600 | 247 |
| 586 | 20231121 | 100400 | 3480232400 | 23650 | 23700 | 23700 | 23600 | 700 |
| 587 | 20231121 | 100300 | 3463683100 | 23700 | 23700 | 23800 | 23700 | 728 |
| 588 | 20231121 | 100200 | 3446426700 | 23750 | 23750 | 23750 | 23700 | 621 |
| 589 | 20231121 | 100100 | 3431700100 | 23750 | 23750 | 23750 | 23700 | 268 |
| 590 | 20231121 | 100000 | 3425340150 | 23750 | 23700 | 23800 | 23700 | 585 |
| 591 | 20231121 | 095900 | 3411438650 | 23750 | 23650 | 23800 | 23650 | 470 |
| 592 | 20231121 | 095800 | 3400286500 | 23700 | 23600 | 23700 | 23600 | 181 |
| 593 | 20231121 | 095700 | 3396005300 | 23650 | 23650 | 23650 | 23600 | 559 |
| 594 | 20231121 | 095600 | 3382791100 | 23650 | 23650 | 23650 | 23650 | 147 |
| 595 | 20231121 | 095500 | 3379314550 | 23650 | 23600 | 23650 | 23600 | 324 |
| 596 | 20231121 | 095400 | 3371654450 | 23650 | 23700 | 23700 | 23550 | 2295 |
| 597 | 20231121 | 095300 | 3317487250 | 23700 | 23750 | 23750 | 23700 | 356 |
| 598 | 20231121 | 095200 | 3309048900 | 23750 | 23650 | 23750 | 23600 | 704 |
| 599 | 20231121 | 095100 | 3292386300 | 23650 | 23750 | 23750 | 23650 | 1955 |
| 600 | 20231121 | 095000 | 3246097050 | 23750 | 23750 | 23750 | 23700 | 374 |
| 601 | 20231121 | 094900 | 3237233150 | 23750 | 23850 | 23900 | 23750 | 2142 |
| 602 | 20231121 | 094800 | 3186266450 | 23800 | 23850 | 23900 | 23800 | 247 |
| 603 | 20231121 | 094700 | 3180382850 | 23850 | 23850 | 23950 | 23800 | 4117 |
| 604 | 20231121 | 094600 | 3082048650 | 23850 | 23700 | 23850 | 23700 | 1351 |
| 605 | 20231121 | 094500 | 3049965300 | 23750 | 23650 | 23750 | 23650 | 190 |
| 606 | 20231121 | 094400 | 3045467950 | 23700 | 23650 | 23750 | 23650 | 477 |
| 607 | 20231121 | 094300 | 3034161000 | 23650 | 23800 | 23800 | 23650 | 1021 |
| 608 | 20231121 | 094200 | 3009928050 | 23750 | 23800 | 23800 | 23750 | 287 |
| 609 | 20231121 | 094100 | 3003104800 | 23750 | 23650 | 23800 | 23650 | 1268 |
| 610 | 20231121 | 094000 | 2973007750 | 23700 | 23650 | 23700 | 23650 | 201 |
| 611 | 20231121 | 093900 | 2968252700 | 23650 | 23700 | 23700 | 23650 | 976 |
| 612 | 20231121 | 093800 | 2945128150 | 23700 | 23650 | 23700 | 23600 | 418 |
| 613 | 20231121 | 093700 | 2935247400 | 23650 | 23650 | 23700 | 23600 | 415 |
| 614 | 20231121 | 093600 | 2925426850 | 23650 | 23650 | 23650 | 23600 | 1398 |
| 615 | 20231121 | 093500 | 2892413250 | 23600 | 23650 | 23650 | 23600 | 292 |
| 616 | 20231121 | 093400 | 2885512750 | 23600 | 23600 | 23650 | 23600 | 1224 |
| 617 | 20231121 | 093300 | 2856601150 | 23650 | 23700 | 23750 | 23650 | 3153 |
| 618 | 20231121 | 093200 | 2781909500 | 23700 | 23750 | 23750 | 23700 | 651 |
| 619 | 20231121 | 093100 | 2766455600 | 23750 | 23650 | 23800 | 23650 | 1942 |
| 620 | 20231121 | 093000 | 2720372950 | 23700 | 23800 | 23800 | 23700 | 1424 |
| 621 | 20231121 | 092900 | 2686584400 | 23750 | 23700 | 23800 | 23650 | 3312 |
| 622 | 20231121 | 092800 | 2607989800 | 23700 | 23850 | 23900 | 23650 | 5344 |
| 623 | 20231121 | 092700 | 2480804150 | 23850 | 23900 | 23950 | 23850 | 1319 |
| 624 | 20231121 | 092600 | 2449309100 | 23950 | 24100 | 24150 | 23900 | 8354 |
| 625 | 20231121 | 092500 | 2248604500 | 24150 | 23950 | 24200 | 23900 | 14526 |
| 626 | 20231121 | 092400 | 1899391650 | 23950 | 23800 | 24000 | 23800 | 12592 |
| 627 | 20231121 | 092300 | 1597884850 | 23800 | 23550 | 23800 | 23500 | 15883 |
| 628 | 20231121 | 092200 | 1221447550 | 23500 | 23500 | 23550 | 23500 | 1699 |
| 629 | 20231121 | 092100 | 1181474600 | 23500 | 23550 | 23600 | 23450 | 518 |
| 630 | 20231121 | 092000 | 1169291800 | 23550 | 23450 | 23550 | 23450 | 5459 |
| 631 | 20231121 | 091900 | 1040930350 | 23500 | 23400 | 23500 | 23400 | 1435 |
| 632 | 20231121 | 091800 | 1007274900 | 23400 | 23350 | 23450 | 23350 | 2548 |
| 633 | 20231121 | 091700 | 947664600 | 23350 | 23400 | 23400 | 23350 | 294 |
| 634 | 20231121 | 091600 | 940785600 | 23400 | 23350 | 23400 | 23350 | 167 |
| 635 | 20231121 | 091500 | 936877850 | 23350 | 23350 | 23400 | 23300 | 1038 |
| 636 | 20231121 | 091400 | 912611650 | 23350 | 23400 | 23400 | 23300 | 442 |
| 637 | 20231121 | 091300 | 902293050 | 23400 | 23350 | 23400 | 23350 | 259 |
| 638 | 20231121 | 091200 | 896238550 | 23350 | 23300 | 23400 | 23300 | 885 |
| 639 | 20231121 | 091100 | 875576500 | 23300 | 23450 | 23500 | 23300 | 5225 |
| 640 | 20231121 | 091000 | 753337700 | 23450 | 23450 | 23550 | 23350 | 7765 |
| 641 | 20231121 | 090900 | 571071850 | 23450 | 23400 | 23450 | 23400 | 851 |
| 642 | 20231121 | 090800 | 551155350 | 23400 | 23350 | 23450 | 23350 | 2162 |
| 643 | 20231121 | 090700 | 500564350 | 23350 | 23150 | 23400 | 23150 | 5866 |
| 644 | 20231121 | 090600 | 363902950 | 23150 | 23250 | 23250 | 23150 | 805 |
| 645 | 20231121 | 090500 | 345244750 | 23250 | 23300 | 23300 | 23200 | 917 |
| 646 | 20231121 | 090400 | 323959700 | 23300 | 23250 | 23350 | 23150 | 6252 |
| 647 | 20231121 | 090300 | 178330150 | 23250 | 23150 | 23250 | 23150 | 1363 |
| 648 | 20231121 | 090200 | 146704950 | 23150 | 23150 | 23200 | 23100 | 2122 |
| 649 | 20231121 | 090100 | 97611000 | 23100 | 23200 | 23200 | 23000 | 2027 |
| 650 | 20231121 | 090000 | 50725700 | 23200 | 22900 | 23200 | 22900 | 2205 |