33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 3 | 20231220 | 195600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20231220 | 195500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20231220 | 195400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20231220 | 195300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20231220 | 195200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20231220 | 195100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20231220 | 195000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20231220 | 194900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20231220 | 194800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20231220 | 194700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20231220 | 194600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20231220 | 194500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20231220 | 194400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20231220 | 194300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20231220 | 194200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20231220 | 194100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20231220 | 194000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20231220 | 193900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20231220 | 193800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20231220 | 193700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20231220 | 193600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20231220 | 193500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20231220 | 193400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20231220 | 193300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20231220 | 193200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20231220 | 193100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20231220 | 193000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20231220 | 192900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20231220 | 192800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20231220 | 192700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 33 | 20231220 | 192600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20231220 | 192500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20231220 | 192400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20231220 | 192300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20231220 | 192200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20231220 | 192100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20231220 | 192000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20231220 | 191900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20231220 | 191800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20231220 | 191700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20231220 | 191600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20231220 | 191500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20231220 | 191400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20231220 | 191300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20231220 | 191200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20231220 | 191100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20231220 | 191000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20231220 | 190900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20231220 | 190800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20231220 | 190700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20231220 | 190600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20231220 | 190500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20231220 | 190400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20231220 | 190300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20231220 | 190200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20231220 | 190100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20231220 | 190000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20231220 | 185900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20231220 | 185800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20231220 | 185700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 63 | 20231220 | 185600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20231220 | 185500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20231220 | 185400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20231220 | 185300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20231220 | 185200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20231220 | 185100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20231220 | 185000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20231220 | 184900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20231220 | 184800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20231220 | 184700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20231220 | 184600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20231220 | 184500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20231220 | 184400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20231220 | 184300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20231220 | 184200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20231220 | 184100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20231220 | 184000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20231220 | 183900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20231220 | 183800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20231220 | 183700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20231220 | 183600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20231220 | 183500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20231220 | 183400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20231220 | 183300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20231220 | 183200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20231220 | 183100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20231220 | 183000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20231220 | 182900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20231220 | 182800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20231220 | 182700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 93 | 20231220 | 182600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20231220 | 182500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20231220 | 182400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20231220 | 182300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20231220 | 182200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20231220 | 182100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20231220 | 182000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20231220 | 181900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20231220 | 181800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20231220 | 181700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20231220 | 181600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20231220 | 181500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20231220 | 181400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20231220 | 181300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20231220 | 181200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20231220 | 181100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20231220 | 181000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20231220 | 180900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20231220 | 180800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20231220 | 180700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20231220 | 180600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20231220 | 180500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20231220 | 180400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20231220 | 180300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20231220 | 180200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20231220 | 180100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20231220 | 180000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20231220 | 175900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20231220 | 175800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20231220 | 175700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 123 | 20231220 | 175600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20231220 | 175500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20231220 | 175400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20231220 | 175300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20231220 | 175200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20231220 | 175100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20231220 | 175000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20231220 | 174900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20231220 | 174800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20231220 | 174700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20231220 | 174600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20231220 | 174500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20231220 | 174400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20231220 | 174300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20231220 | 174200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20231220 | 174100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20231220 | 174000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20231220 | 173900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20231220 | 173800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20231220 | 173700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20231220 | 173600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20231220 | 173500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20231220 | 173400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20231220 | 173300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20231220 | 173200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20231220 | 173100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20231220 | 173000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20231220 | 172900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20231220 | 172800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20231220 | 172700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 153 | 20231220 | 172600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20231220 | 172500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20231220 | 172400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20231220 | 172300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20231220 | 172200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20231220 | 172100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20231220 | 172000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20231220 | 171900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20231220 | 171800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20231220 | 171700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20231220 | 171600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20231220 | 171500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20231220 | 171400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20231220 | 171300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20231220 | 171200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20231220 | 171100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20231220 | 171000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20231220 | 170900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20231220 | 170800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20231220 | 170700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20231220 | 170600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20231220 | 170500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20231220 | 170400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20231220 | 170300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20231220 | 170200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20231220 | 170100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20231220 | 170000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20231220 | 165900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20231220 | 165800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20231220 | 165700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 183 | 20231220 | 165600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20231220 | 165500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20231220 | 165400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20231220 | 165300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20231220 | 165200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20231220 | 165100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20231220 | 165000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20231220 | 164900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20231220 | 164800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20231220 | 164700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20231220 | 164600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20231220 | 164500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20231220 | 164400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20231220 | 164300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20231220 | 164200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20231220 | 164100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20231220 | 164000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20231220 | 163900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20231220 | 163800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20231220 | 163700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20231220 | 163600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20231220 | 163500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20231220 | 163400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20231220 | 163300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20231220 | 163200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20231220 | 163100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20231220 | 163000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 210 | 20231220 | 162900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 211 | 20231220 | 162800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 212 | 20231220 | 162700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 213 | 20231220 | 162600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 214 | 20231220 | 162500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20231220 | 162400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 216 | 20231220 | 162300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 217 | 20231220 | 162200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 218 | 20231220 | 162100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 219 | 20231220 | 162000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 220 | 20231220 | 161900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 221 | 20231220 | 161800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 222 | 20231220 | 161700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 223 | 20231220 | 161600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 224 | 20231220 | 161500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 225 | 20231220 | 161400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 226 | 20231220 | 161300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 227 | 20231220 | 161200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 228 | 20231220 | 161100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 229 | 20231220 | 161000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 230 | 20231220 | 160900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 231 | 20231220 | 160800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 232 | 20231220 | 160700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 233 | 20231220 | 160600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 234 | 20231220 | 160500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 235 | 20231220 | 160400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 236 | 20231220 | 160300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 237 | 20231220 | 160200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 238 | 20231220 | 160100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 239 | 20231220 | 160000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20231220 | 155900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 241 | 20231220 | 155800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 242 | 20231220 | 155700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 243 | 20231220 | 155600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 244 | 20231220 | 155500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 245 | 20231220 | 155400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 246 | 20231220 | 155300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 247 | 20231220 | 155200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 248 | 20231220 | 155100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 249 | 20231220 | 155000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 250 | 20231220 | 154900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 251 | 20231220 | 154800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 252 | 20231220 | 154700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 253 | 20231220 | 154600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 254 | 20231220 | 154500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 255 | 20231220 | 154400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 256 | 20231220 | 154300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 257 | 20231220 | 154200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 258 | 20231220 | 154100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 259 | 20231220 | 154000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 260 | 20231220 | 153900 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 261 | 20231220 | 153800 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 262 | 20231220 | 153700 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 263 | 20231220 | 153600 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 264 | 20231220 | 153500 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 265 | 20231220 | 153400 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 266 | 20231220 | 153300 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 267 | 20231220 | 153200 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 268 | 20231220 | 153100 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 269 | 20231220 | 153000 | 3902668633 | 1624 | 1624 | 1624 | 1624 | 371479 |
| 270 | 20231220 | 152900 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 271 | 20231220 | 152800 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 272 | 20231220 | 152700 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 273 | 20231220 | 152600 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 274 | 20231220 | 152500 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 275 | 20231220 | 152400 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 276 | 20231220 | 152300 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 277 | 20231220 | 152200 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 278 | 20231220 | 152100 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 279 | 20231220 | 152000 | 3299386737 | 1577 | 1577 | 1577 | 1577 | 0 |
| 280 | 20231220 | 151900 | 3299386737 | 1577 | 1576 | 1577 | 1575 | 35142 |
| 281 | 20231220 | 151800 | 3244014771 | 1576 | 1576 | 1576 | 1575 | 5772 |
| 282 | 20231220 | 151700 | 3234923344 | 1575 | 1575 | 1576 | 1575 | 22880 |
| 283 | 20231220 | 151600 | 3198882343 | 1576 | 1576 | 1576 | 1575 | 862 |
| 284 | 20231220 | 151500 | 3197524388 | 1576 | 1575 | 1576 | 1575 | 2078 |
| 285 | 20231220 | 151400 | 3194251437 | 1575 | 1576 | 1577 | 1575 | 14082 |
| 286 | 20231220 | 151300 | 3172059547 | 1576 | 1576 | 1576 | 1576 | 6677 |
| 287 | 20231220 | 151200 | 3161536595 | 1576 | 1575 | 1576 | 1575 | 9589 |
| 288 | 20231220 | 151100 | 3146425789 | 1576 | 1576 | 1576 | 1576 | 1778 |
| 289 | 20231220 | 151000 | 3143623661 | 1576 | 1576 | 1576 | 1575 | 7177 |
| 290 | 20231220 | 150900 | 3132312834 | 1577 | 1576 | 1577 | 1576 | 412 |
| 291 | 20231220 | 150800 | 3131663521 | 1576 | 1577 | 1577 | 1576 | 1425 |
| 292 | 20231220 | 150700 | 3129417000 | 1577 | 1577 | 1577 | 1575 | 3757 |
| 293 | 20231220 | 150600 | 3123494005 | 1577 | 1576 | 1577 | 1575 | 6657 |
| 294 | 20231220 | 150500 | 3113007979 | 1576 | 1578 | 1578 | 1575 | 3115 |
| 295 | 20231220 | 150400 | 3108097085 | 1578 | 1576 | 1578 | 1576 | 14918 |
| 296 | 20231220 | 150300 | 3084586043 | 1576 | 1576 | 1576 | 1575 | 2211 |
| 297 | 20231220 | 150200 | 3081103568 | 1576 | 1576 | 1576 | 1575 | 6266 |
| 298 | 20231220 | 150100 | 3071229352 | 1576 | 1576 | 1576 | 1575 | 5845 |
| 299 | 20231220 | 150000 | 3062018232 | 1576 | 1576 | 1576 | 1576 | 1107 |
| 300 | 20231220 | 145900 | 3060273600 | 1576 | 1576 | 1576 | 1575 | 950 |
| 301 | 20231220 | 145800 | 3058777291 | 1576 | 1575 | 1576 | 1575 | 7616 |
| 302 | 20231220 | 145700 | 3046776155 | 1574 | 1576 | 1576 | 1574 | 8511 |
| 303 | 20231220 | 145600 | 3033371313 | 1576 | 1576 | 1576 | 1575 | 4345 |
| 304 | 20231220 | 145500 | 3026526226 | 1576 | 1576 | 1576 | 1575 | 3614 |
| 305 | 20231220 | 145400 | 3020832248 | 1576 | 1575 | 1576 | 1575 | 2568 |
| 306 | 20231220 | 145300 | 3016787279 | 1575 | 1577 | 1577 | 1575 | 8125 |
| 307 | 20231220 | 145200 | 3003983922 | 1577 | 1576 | 1577 | 1576 | 2223 |
| 308 | 20231220 | 145100 | 3000480332 | 1576 | 1575 | 1576 | 1575 | 1220 |
| 309 | 20231220 | 145000 | 2998558634 | 1575 | 1576 | 1576 | 1575 | 509 |
| 310 | 20231220 | 144900 | 2997756556 | 1576 | 1577 | 1577 | 1576 | 887 |
| 311 | 20231220 | 144800 | 2996357857 | 1577 | 1576 | 1577 | 1575 | 6667 |
| 312 | 20231220 | 144700 | 2985855628 | 1575 | 1576 | 1576 | 1575 | 2282 |
| 313 | 20231220 | 144600 | 2982261446 | 1576 | 1577 | 1577 | 1576 | 2523 |
| 314 | 20231220 | 144500 | 2978285173 | 1577 | 1577 | 1577 | 1576 | 1150 |
| 315 | 20231220 | 144400 | 2976472533 | 1577 | 1577 | 1577 | 1576 | 2760 |
| 316 | 20231220 | 144300 | 2972120513 | 1577 | 1576 | 1577 | 1576 | 6966 |
| 317 | 20231220 | 144200 | 2961141771 | 1577 | 1577 | 1577 | 1576 | 1654 |
| 318 | 20231220 | 144100 | 2958533481 | 1577 | 1577 | 1577 | 1576 | 586 |
| 319 | 20231220 | 144000 | 2957609400 | 1576 | 1578 | 1578 | 1576 | 1576 |
| 320 | 20231220 | 143900 | 2955123528 | 1578 | 1578 | 1578 | 1578 | 1001 |
| 321 | 20231220 | 143800 | 2953543950 | 1578 | 1578 | 1578 | 1577 | 247 |
| 322 | 20231220 | 143700 | 2953154196 | 1579 | 1579 | 1579 | 1578 | 1544 |
| 323 | 20231220 | 143600 | 2950716281 | 1579 | 1579 | 1579 | 1576 | 254 |
| 324 | 20231220 | 143500 | 2950315365 | 1576 | 1576 | 1576 | 1576 | 567 |
| 325 | 20231220 | 143400 | 2949421773 | 1576 | 1576 | 1576 | 1576 | 894 |
| 326 | 20231220 | 143300 | 2948012829 | 1576 | 1576 | 1576 | 1576 | 2095 |
| 327 | 20231220 | 143200 | 2944711109 | 1576 | 1577 | 1577 | 1576 | 12501 |
| 328 | 20231220 | 143100 | 2925006490 | 1577 | 1579 | 1580 | 1577 | 5412 |
| 329 | 20231220 | 143000 | 2916467256 | 1579 | 1580 | 1580 | 1579 | 872 |
| 330 | 20231220 | 142900 | 2915090215 | 1580 | 1580 | 1580 | 1579 | 516 |
| 331 | 20231220 | 142800 | 2914275185 | 1579 | 1580 | 1580 | 1579 | 724 |
| 332 | 20231220 | 142700 | 2913131915 | 1580 | 1579 | 1580 | 1579 | 1920 |
| 333 | 20231220 | 142600 | 2910098967 | 1579 | 1579 | 1579 | 1579 | 1517 |
| 334 | 20231220 | 142500 | 2907703624 | 1579 | 1579 | 1579 | 1579 | 78 |
| 335 | 20231220 | 142400 | 2907580462 | 1579 | 1578 | 1579 | 1576 | 10730 |
| 336 | 20231220 | 142300 | 2890660672 | 1578 | 1578 | 1578 | 1577 | 3353 |
| 337 | 20231220 | 142200 | 2885369644 | 1578 | 1580 | 1580 | 1578 | 2115 |
| 338 | 20231220 | 142100 | 2882028570 | 1581 | 1580 | 1581 | 1580 | 1293 |
| 339 | 20231220 | 142000 | 2879984887 | 1580 | 1581 | 1581 | 1580 | 4734 |
| 340 | 20231220 | 141900 | 2872501915 | 1581 | 1581 | 1581 | 1581 | 601 |
| 341 | 20231220 | 141800 | 2871551734 | 1581 | 1583 | 1583 | 1581 | 1282 |
| 342 | 20231220 | 141700 | 2869522330 | 1581 | 1583 | 1586 | 1581 | 13757 |
| 343 | 20231220 | 141600 | 2847744987 | 1584 | 1580 | 1584 | 1580 | 6686 |
| 344 | 20231220 | 141500 | 2837163897 | 1580 | 1581 | 1581 | 1580 | 751 |
| 345 | 20231220 | 141400 | 2835977314 | 1582 | 1583 | 1583 | 1582 | 12 |
| 346 | 20231220 | 141300 | 2835958321 | 1583 | 1583 | 1583 | 1577 | 506 |
| 347 | 20231220 | 141200 | 2835158235 | 1584 | 1584 | 1584 | 1584 | 1847 |
| 348 | 20231220 | 141100 | 2832232587 | 1585 | 1578 | 1585 | 1578 | 57752 |
| 349 | 20231220 | 141000 | 2740776474 | 1578 | 1577 | 1578 | 1577 | 312 |
| 350 | 20231220 | 140900 | 2740284438 | 1577 | 1578 | 1578 | 1577 | 1031 |
| 351 | 20231220 | 140800 | 2738658449 | 1578 | 1578 | 1578 | 1578 | 68 |
| 352 | 20231220 | 140700 | 2738551145 | 1578 | 1578 | 1578 | 1578 | 3 |
| 353 | 20231220 | 140600 | 2738546411 | 1578 | 1578 | 1578 | 1578 | 141 |
| 354 | 20231220 | 140500 | 2738323913 | 1578 | 1578 | 1578 | 1577 | 1038 |
| 355 | 20231220 | 140400 | 2736686300 | 1578 | 1578 | 1578 | 1578 | 3 |
| 356 | 20231220 | 140300 | 2736681566 | 1578 | 1578 | 1578 | 1578 | 1660 |
| 357 | 20231220 | 140200 | 2734062086 | 1578 | 1579 | 1579 | 1578 | 119 |
| 358 | 20231220 | 140100 | 2733874288 | 1579 | 1579 | 1579 | 1578 | 247 |
| 359 | 20231220 | 140000 | 2733484335 | 1579 | 1578 | 1579 | 1578 | 651 |
| 360 | 20231220 | 135900 | 2732456837 | 1578 | 1577 | 1578 | 1577 | 2090 |
| 361 | 20231220 | 135800 | 2729159565 | 1577 | 1577 | 1577 | 1577 | 208 |
| 362 | 20231220 | 135700 | 2728831549 | 1577 | 1577 | 1577 | 1577 | 509 |
| 363 | 20231220 | 135600 | 2728028856 | 1576 | 1576 | 1577 | 1576 | 1169 |
| 364 | 20231220 | 135500 | 2726186510 | 1576 | 1575 | 1576 | 1574 | 17801 |
| 365 | 20231220 | 135400 | 2698144786 | 1575 | 1575 | 1575 | 1575 | 2601 |
| 366 | 20231220 | 135300 | 2694048211 | 1576 | 1575 | 1576 | 1575 | 102 |
| 367 | 20231220 | 135200 | 2693887510 | 1576 | 1576 | 1576 | 1576 | 3 |
| 368 | 20231220 | 135100 | 2693882782 | 1576 | 1576 | 1576 | 1575 | 7117 |
| 369 | 20231220 | 135000 | 2682673390 | 1575 | 1575 | 1576 | 1574 | 1814 |
| 370 | 20231220 | 134900 | 2679815080 | 1575 | 1576 | 1576 | 1575 | 8162 |
| 371 | 20231220 | 134800 | 2666956185 | 1576 | 1576 | 1576 | 1576 | 8342 |
| 372 | 20231220 | 134700 | 2653809193 | 1576 | 1576 | 1576 | 1576 | 13675 |
| 373 | 20231220 | 134600 | 2632257393 | 1576 | 1576 | 1576 | 1575 | 3537 |
| 374 | 20231220 | 134500 | 2626686081 | 1575 | 1576 | 1576 | 1575 | 17 |
| 375 | 20231220 | 134400 | 2626659297 | 1576 | 1576 | 1576 | 1575 | 2999 |
| 376 | 20231220 | 134300 | 2621934859 | 1575 | 1576 | 1576 | 1575 | 2712 |
| 377 | 20231220 | 134200 | 2617662017 | 1576 | 1576 | 1576 | 1576 | 393 |
| 378 | 20231220 | 134100 | 2617042649 | 1576 | 1576 | 1576 | 1576 | 106 |
| 379 | 20231220 | 134000 | 2616875593 | 1576 | 1576 | 1576 | 1576 | 970 |
| 380 | 20231220 | 133900 | 2615346873 | 1576 | 1575 | 1576 | 1575 | 1216 |
| 381 | 20231220 | 133800 | 2613430458 | 1576 | 1575 | 1576 | 1575 | 2001 |
| 382 | 20231220 | 133700 | 2610278882 | 1575 | 1575 | 1575 | 1575 | 2000 |
| 383 | 20231220 | 133600 | 2607128882 | 1575 | 1576 | 1576 | 1575 | 1615 |
| 384 | 20231220 | 133500 | 2604585239 | 1575 | 1576 | 1576 | 1575 | 2489 |
| 385 | 20231220 | 133400 | 2600665013 | 1575 | 1576 | 1576 | 1575 | 1199 |
| 386 | 20231220 | 133300 | 2598776489 | 1575 | 1575 | 1576 | 1575 | 7557 |
| 387 | 20231220 | 133200 | 2586873964 | 1576 | 1576 | 1576 | 1576 | 1662 |
| 388 | 20231220 | 133100 | 2584254652 | 1576 | 1575 | 1576 | 1575 | 2182 |
| 389 | 20231220 | 133000 | 2580817884 | 1574 | 1575 | 1575 | 1574 | 12814 |
| 390 | 20231220 | 132900 | 2560648593 | 1575 | 1574 | 1575 | 1574 | 7516 |
| 391 | 20231220 | 132800 | 2548818324 | 1575 | 1575 | 1575 | 1574 | 5554 |
| 392 | 20231220 | 132700 | 2540072774 | 1575 | 1575 | 1575 | 1575 | 790 |
| 393 | 20231220 | 132600 | 2538828524 | 1575 | 1575 | 1575 | 1574 | 1557 |
| 394 | 20231220 | 132500 | 2536377072 | 1574 | 1576 | 1576 | 1574 | 3129 |
| 395 | 20231220 | 132400 | 2531451638 | 1574 | 1576 | 1576 | 1574 | 1398 |
| 396 | 20231220 | 132300 | 2529249971 | 1576 | 1575 | 1576 | 1575 | 4407 |
| 397 | 20231220 | 132200 | 2522308925 | 1575 | 1575 | 1576 | 1574 | 9012 |
| 398 | 20231220 | 132100 | 2508117827 | 1576 | 1575 | 1576 | 1575 | 3541 |
| 399 | 20231220 | 132000 | 2502540746 | 1576 | 1575 | 1576 | 1574 | 11390 |
| 400 | 20231220 | 131900 | 2484610346 | 1574 | 1575 | 1575 | 1574 | 7971 |
| 401 | 20231220 | 131800 | 2472056454 | 1575 | 1577 | 1577 | 1575 | 4957 |
| 402 | 20231220 | 131700 | 2464248323 | 1577 | 1577 | 1577 | 1575 | 20620 |
| 403 | 20231220 | 131600 | 2431761642 | 1577 | 1577 | 1578 | 1577 | 12694 |
| 404 | 20231220 | 131500 | 2411742510 | 1578 | 1577 | 1578 | 1577 | 1001 |
| 405 | 20231220 | 131400 | 2410163932 | 1577 | 1577 | 1578 | 1577 | 21451 |
| 406 | 20231220 | 131300 | 2376335144 | 1577 | 1577 | 1578 | 1577 | 14645 |
| 407 | 20231220 | 131200 | 2353239909 | 1578 | 1579 | 1579 | 1578 | 1543 |
| 408 | 20231220 | 131100 | 2350804915 | 1579 | 1579 | 1579 | 1577 | 1254 |
| 409 | 20231220 | 131000 | 2348826864 | 1579 | 1579 | 1579 | 1578 | 19 |
| 410 | 20231220 | 130900 | 2348796874 | 1579 | 1576 | 1579 | 1576 | 3655 |
| 411 | 20231220 | 130800 | 2343031373 | 1576 | 1579 | 1579 | 1576 | 103 |
| 412 | 20231220 | 130700 | 2342869035 | 1579 | 1579 | 1579 | 1577 | 2467 |
| 413 | 20231220 | 130600 | 2338973676 | 1579 | 1579 | 1579 | 1575 | 6121 |
| 414 | 20231220 | 130500 | 2329326934 | 1580 | 1580 | 1580 | 1578 | 326 |
| 415 | 20231220 | 130400 | 2328812454 | 1576 | 1580 | 1581 | 1576 | 18426 |
| 416 | 20231220 | 130300 | 2299726843 | 1580 | 1579 | 1581 | 1579 | 15362 |
| 417 | 20231220 | 130200 | 2275455616 | 1578 | 1579 | 1579 | 1578 | 1165 |
| 418 | 20231220 | 130100 | 2273616211 | 1579 | 1579 | 1579 | 1578 | 1606 |
| 419 | 20231220 | 130000 | 2271080410 | 1579 | 1579 | 1579 | 1578 | 2958 |
| 420 | 20231220 | 125900 | 2266412129 | 1578 | 1579 | 1579 | 1578 | 2510 |
| 421 | 20231220 | 125800 | 2262451339 | 1579 | 1579 | 1579 | 1578 | 34 |
| 422 | 20231220 | 125700 | 2262397660 | 1579 | 1577 | 1579 | 1577 | 2628 |
| 423 | 20231220 | 125600 | 2258250811 | 1577 | 1578 | 1578 | 1577 | 1695 |
| 424 | 20231220 | 125500 | 2255577118 | 1578 | 1577 | 1578 | 1577 | 2683 |
| 425 | 20231220 | 125400 | 2251344665 | 1578 | 1577 | 1578 | 1577 | 1964 |
| 426 | 20231220 | 125300 | 2248247286 | 1577 | 1578 | 1578 | 1577 | 209 |
| 427 | 20231220 | 125200 | 2247917485 | 1578 | 1578 | 1578 | 1578 | 687 |
| 428 | 20231220 | 125100 | 2246833399 | 1577 | 1577 | 1577 | 1577 | 0 |
| 429 | 20231220 | 125000 | 2246833399 | 1577 | 1577 | 1577 | 1577 | 4894 |
| 430 | 20231220 | 124900 | 2239115561 | 1577 | 1577 | 1577 | 1576 | 3952 |
| 431 | 20231220 | 124800 | 2232883757 | 1576 | 1576 | 1577 | 1576 | 6427 |
| 432 | 20231220 | 124700 | 2222753702 | 1576 | 1576 | 1577 | 1576 | 958 |
| 433 | 20231220 | 124600 | 2221243034 | 1576 | 1577 | 1577 | 1576 | 1493 |
| 434 | 20231220 | 124500 | 2218889864 | 1577 | 1578 | 1578 | 1577 | 112 |
| 435 | 20231220 | 124400 | 2218713190 | 1578 | 1577 | 1579 | 1576 | 8871 |
| 436 | 20231220 | 124300 | 2204729042 | 1579 | 1579 | 1579 | 1578 | 2407 |
| 437 | 20231220 | 124200 | 2200929209 | 1579 | 1579 | 1579 | 1578 | 1361 |
| 438 | 20231220 | 124100 | 2198780690 | 1579 | 1579 | 1579 | 1578 | 607 |
| 439 | 20231220 | 124000 | 2197822837 | 1577 | 1578 | 1579 | 1577 | 3867 |
| 440 | 20231220 | 123900 | 2191720335 | 1578 | 1578 | 1578 | 1577 | 873 |
| 441 | 20231220 | 123800 | 2190343541 | 1578 | 1577 | 1578 | 1577 | 947 |
| 442 | 20231220 | 123700 | 2188850109 | 1577 | 1577 | 1577 | 1577 | 1117 |
| 443 | 20231220 | 123600 | 2187088600 | 1577 | 1577 | 1577 | 1576 | 2162 |
| 444 | 20231220 | 123500 | 2183679932 | 1576 | 1575 | 1577 | 1575 | 12159 |
| 445 | 20231220 | 123400 | 2164520501 | 1576 | 1576 | 1576 | 1576 | 208 |
| 446 | 20231220 | 123300 | 2164192693 | 1576 | 1577 | 1577 | 1576 | 3863 |
| 447 | 20231220 | 123200 | 2158103944 | 1577 | 1577 | 1577 | 1576 | 2092 |
| 448 | 20231220 | 123100 | 2154806875 | 1577 | 1577 | 1578 | 1577 | 997 |
| 449 | 20231220 | 123000 | 2153234591 | 1578 | 1577 | 1578 | 1576 | 1779 |
| 450 | 20231220 | 122900 | 2150430366 | 1578 | 1578 | 1578 | 1576 | 1259 |
| 451 | 20231220 | 122800 | 2148446051 | 1578 | 1578 | 1578 | 1575 | 6310 |
| 452 | 20231220 | 122700 | 2138500576 | 1578 | 1579 | 1579 | 1576 | 1005 |
| 453 | 20231220 | 122600 | 2136916667 | 1576 | 1579 | 1579 | 1575 | 41626 |
| 454 | 20231220 | 122500 | 2071317612 | 1579 | 1577 | 1579 | 1577 | 1660 |
| 455 | 20231220 | 122400 | 2068699109 | 1577 | 1579 | 1579 | 1577 | 29876 |
| 456 | 20231220 | 122300 | 2021562714 | 1580 | 1580 | 1580 | 1579 | 3103 |
| 457 | 20231220 | 122200 | 2016661819 | 1580 | 1579 | 1581 | 1579 | 447 |
| 458 | 20231220 | 122100 | 2015955646 | 1579 | 1581 | 1581 | 1579 | 213 |
| 459 | 20231220 | 122000 | 2015619119 | 1578 | 1580 | 1580 | 1578 | 24364 |
| 460 | 20231220 | 121900 | 1977133169 | 1581 | 1580 | 1581 | 1580 | 1724 |
| 461 | 20231220 | 121800 | 1974409033 | 1581 | 1580 | 1581 | 1580 | 1714 |
| 462 | 20231220 | 121700 | 1971700911 | 1580 | 1582 | 1582 | 1580 | 8163 |
| 463 | 20231220 | 121600 | 1958798628 | 1582 | 1583 | 1583 | 1581 | 4086 |
| 464 | 20231220 | 121500 | 1952335867 | 1582 | 1582 | 1583 | 1582 | 8879 |
| 465 | 20231220 | 121400 | 1938288283 | 1583 | 1582 | 1584 | 1582 | 2640 |
| 466 | 20231220 | 121300 | 1934108989 | 1582 | 1585 | 1585 | 1582 | 6473 |
| 467 | 20231220 | 121200 | 1923862318 | 1585 | 1584 | 1585 | 1583 | 3112 |
| 468 | 20231220 | 121100 | 1918933777 | 1584 | 1585 | 1585 | 1584 | 15 |
| 469 | 20231220 | 121000 | 1918910004 | 1585 | 1584 | 1585 | 1582 | 4408 |
| 470 | 20231220 | 120900 | 1911928856 | 1584 | 1583 | 1584 | 1583 | 3221 |
| 471 | 20231220 | 120800 | 1906830011 | 1583 | 1583 | 1583 | 1582 | 2794 |
| 472 | 20231220 | 120700 | 1902407302 | 1583 | 1582 | 1583 | 1582 | 251 |
| 473 | 20231220 | 120600 | 1902010209 | 1582 | 1582 | 1583 | 1581 | 884 |
| 474 | 20231220 | 120500 | 1900611935 | 1582 | 1582 | 1582 | 1582 | 3917 |
| 475 | 20231220 | 120400 | 1894415241 | 1582 | 1581 | 1582 | 1580 | 600 |
| 476 | 20231220 | 120300 | 1893466139 | 1581 | 1580 | 1581 | 1580 | 16444 |
| 477 | 20231220 | 120200 | 1867471958 | 1580 | 1580 | 1580 | 1579 | 1587 |
| 478 | 20231220 | 120100 | 1864964998 | 1580 | 1580 | 1580 | 1580 | 929 |
| 479 | 20231220 | 120000 | 1863497178 | 1580 | 1580 | 1580 | 1580 | 985 |
| 480 | 20231220 | 115900 | 1861940878 | 1579 | 1579 | 1580 | 1579 | 2874 |
| 481 | 20231220 | 115800 | 1857402429 | 1580 | 1580 | 1580 | 1579 | 116 |
| 482 | 20231220 | 115700 | 1857219249 | 1580 | 1579 | 1580 | 1578 | 1620 |
| 483 | 20231220 | 115600 | 1854662660 | 1579 | 1579 | 1580 | 1579 | 3826 |
| 484 | 20231220 | 115500 | 1848621387 | 1579 | 1579 | 1579 | 1578 | 16319 |
| 485 | 20231220 | 115400 | 1822853687 | 1579 | 1580 | 1581 | 1579 | 16832 |
| 486 | 20231220 | 115300 | 1796269155 | 1579 | 1581 | 1581 | 1579 | 11431 |
| 487 | 20231220 | 115200 | 1778208972 | 1582 | 1581 | 1582 | 1580 | 5797 |
| 488 | 20231220 | 115100 | 1769048079 | 1582 | 1581 | 1582 | 1581 | 5041 |
| 489 | 20231220 | 115000 | 1761078250 | 1582 | 1581 | 1582 | 1581 | 44 |
| 490 | 20231220 | 114900 | 1761008682 | 1582 | 1581 | 1582 | 1581 | 302 |
| 491 | 20231220 | 114800 | 1760531215 | 1582 | 1582 | 1582 | 1581 | 1005 |
| 492 | 20231220 | 114700 | 1758941805 | 1582 | 1582 | 1582 | 1581 | 316 |
| 493 | 20231220 | 114600 | 1758442073 | 1582 | 1581 | 1582 | 1581 | 41 |
| 494 | 20231220 | 114500 | 1758377247 | 1582 | 1581 | 1582 | 1580 | 3707 |
| 495 | 20231220 | 114400 | 1752516673 | 1582 | 1582 | 1582 | 1581 | 211 |
| 496 | 20231220 | 114300 | 1752183073 | 1582 | 1582 | 1582 | 1581 | 304 |
| 497 | 20231220 | 114200 | 1751702445 | 1580 | 1582 | 1582 | 1580 | 3537 |
| 498 | 20231220 | 114100 | 1746110865 | 1582 | 1582 | 1582 | 1582 | 482 |
| 499 | 20231220 | 114000 | 1745348341 | 1582 | 1582 | 1582 | 1581 | 758 |
| 500 | 20231220 | 113900 | 1744149926 | 1582 | 1582 | 1582 | 1581 | 71 |
| 501 | 20231220 | 113800 | 1744037607 | 1582 | 1581 | 1582 | 1580 | 4460 |
| 502 | 20231220 | 113700 | 1736986888 | 1580 | 1582 | 1582 | 1580 | 8005 |
| 503 | 20231220 | 113600 | 1724331093 | 1582 | 1581 | 1582 | 1581 | 502 |
| 504 | 20231220 | 113500 | 1723537429 | 1582 | 1581 | 1582 | 1581 | 568 |
| 505 | 20231220 | 113400 | 1722638909 | 1581 | 1581 | 1582 | 1581 | 2101 |
| 506 | 20231220 | 113300 | 1719317227 | 1581 | 1582 | 1582 | 1581 | 5120 |
| 507 | 20231220 | 113200 | 1711222287 | 1582 | 1582 | 1582 | 1581 | 792 |
| 508 | 20231220 | 113100 | 1709969943 | 1582 | 1582 | 1582 | 1582 | 113 |
| 509 | 20231220 | 113000 | 1709791177 | 1582 | 1581 | 1582 | 1580 | 373 |
| 510 | 20231220 | 112900 | 1709201503 | 1581 | 1581 | 1581 | 1580 | 4816 |
| 511 | 20231220 | 112800 | 1701587416 | 1582 | 1581 | 1582 | 1581 | 3050 |
| 512 | 20231220 | 112700 | 1696765336 | 1582 | 1583 | 1583 | 1582 | 345 |
| 513 | 20231220 | 112600 | 1696219483 | 1583 | 1583 | 1584 | 1583 | 729 |
| 514 | 20231220 | 112500 | 1695065472 | 1584 | 1583 | 1584 | 1583 | 767 |
| 515 | 20231220 | 112400 | 1693851309 | 1583 | 1583 | 1583 | 1582 | 60 |
| 516 | 20231220 | 112300 | 1693756342 | 1583 | 1583 | 1584 | 1583 | 525 |
| 517 | 20231220 | 112200 | 1692925259 | 1584 | 1583 | 1584 | 1583 | 127 |
| 518 | 20231220 | 112100 | 1692724172 | 1583 | 1582 | 1583 | 1582 | 6002 |
| 519 | 20231220 | 112000 | 1683227972 | 1582 | 1582 | 1582 | 1581 | 566 |
| 520 | 20231220 | 111900 | 1682332567 | 1582 | 1583 | 1583 | 1579 | 196 |
| 521 | 20231220 | 111800 | 1682022494 | 1583 | 1580 | 1583 | 1579 | 5104 |
| 522 | 20231220 | 111700 | 1673962202 | 1583 | 1583 | 1583 | 1579 | 3278 |
| 523 | 20231220 | 111600 | 1668784550 | 1582 | 1583 | 1583 | 1582 | 14 |
| 524 | 20231220 | 111500 | 1668762390 | 1583 | 1584 | 1584 | 1583 | 33 |
| 525 | 20231220 | 111400 | 1668710129 | 1580 | 1582 | 1584 | 1580 | 3181 |
| 526 | 20231220 | 111300 | 1663676646 | 1582 | 1581 | 1582 | 1580 | 1717 |
| 527 | 20231220 | 111200 | 1660963065 | 1581 | 1581 | 1582 | 1580 | 3040 |
| 528 | 20231220 | 111100 | 1656159072 | 1582 | 1582 | 1582 | 1582 | 25 |
| 529 | 20231220 | 111000 | 1656119522 | 1582 | 1582 | 1582 | 1581 | 1492 |
| 530 | 20231220 | 110900 | 1653759429 | 1582 | 1583 | 1583 | 1581 | 631 |
| 531 | 20231220 | 110800 | 1652761785 | 1583 | 1583 | 1583 | 1583 | 27 |
| 532 | 20231220 | 110700 | 1652719044 | 1583 | 1583 | 1584 | 1580 | 9858 |
| 533 | 20231220 | 110600 | 1637134087 | 1584 | 1584 | 1584 | 1583 | 249 |
| 534 | 20231220 | 110500 | 1636739901 | 1584 | 1585 | 1585 | 1583 | 662 |
| 535 | 20231220 | 110400 | 1635690770 | 1585 | 1585 | 1585 | 1585 | 1442 |
| 536 | 20231220 | 110300 | 1633405200 | 1586 | 1583 | 1586 | 1583 | 5604 |
| 537 | 20231220 | 110200 | 1624526648 | 1583 | 1582 | 1583 | 1582 | 2275 |
| 538 | 20231220 | 110100 | 1620925476 | 1582 | 1581 | 1582 | 1580 | 6143 |
| 539 | 20231220 | 110000 | 1611212391 | 1581 | 1580 | 1581 | 1580 | 4150 |
| 540 | 20231220 | 105900 | 1604651242 | 1579 | 1581 | 1581 | 1579 | 7914 |
| 541 | 20231220 | 105800 | 1592151045 | 1580 | 1581 | 1581 | 1580 | 3288 |
| 542 | 20231220 | 105700 | 1586953963 | 1582 | 1583 | 1583 | 1580 | 2589 |
| 543 | 20231220 | 105600 | 1582861064 | 1583 | 1583 | 1583 | 1582 | 285 |
| 544 | 20231220 | 105500 | 1582409918 | 1583 | 1583 | 1583 | 1582 | 339 |
| 545 | 20231220 | 105400 | 1581873614 | 1583 | 1583 | 1583 | 1582 | 303 |
| 546 | 20231220 | 105300 | 1581394201 | 1583 | 1580 | 1583 | 1580 | 2406 |
| 547 | 20231220 | 105200 | 1577592697 | 1580 | 1581 | 1583 | 1579 | 5978 |
| 548 | 20231220 | 105100 | 1568146905 | 1581 | 1581 | 1583 | 1581 | 8091 |
| 549 | 20231220 | 105000 | 1555352113 | 1581 | 1581 | 1582 | 1581 | 969 |
| 550 | 20231220 | 104900 | 1553819470 | 1581 | 1581 | 1581 | 1580 | 1309 |
| 551 | 20231220 | 104800 | 1551749942 | 1581 | 1581 | 1581 | 1580 | 572 |
| 552 | 20231220 | 104700 | 1550845611 | 1581 | 1578 | 1581 | 1577 | 14318 |
| 553 | 20231220 | 104600 | 1528252958 | 1577 | 1580 | 1580 | 1577 | 24153 |
| 554 | 20231220 | 104500 | 1490137315 | 1580 | 1580 | 1580 | 1580 | 7255 |
| 555 | 20231220 | 104400 | 1478674415 | 1580 | 1578 | 1580 | 1578 | 22778 |
| 556 | 20231220 | 104300 | 1442718327 | 1579 | 1580 | 1580 | 1579 | 7258 |
| 557 | 20231220 | 104200 | 1431256674 | 1580 | 1580 | 1580 | 1577 | 26305 |
| 558 | 20231220 | 104100 | 1389728734 | 1580 | 1582 | 1584 | 1580 | 7812 |
| 559 | 20231220 | 104000 | 1377384216 | 1580 | 1582 | 1582 | 1580 | 51977 |
| 560 | 20231220 | 103900 | 1295228315 | 1582 | 1585 | 1585 | 1582 | 22338 |
| 561 | 20231220 | 103800 | 1259870341 | 1586 | 1586 | 1587 | 1585 | 2406 |
| 562 | 20231220 | 103700 | 1256056281 | 1586 | 1586 | 1587 | 1586 | 703 |
| 563 | 20231220 | 103600 | 1254940835 | 1585 | 1586 | 1586 | 1585 | 3265 |
| 564 | 20231220 | 103500 | 1249764608 | 1585 | 1586 | 1586 | 1585 | 484 |
| 565 | 20231220 | 103400 | 1248997405 | 1586 | 1585 | 1587 | 1585 | 8823 |
| 566 | 20231220 | 103300 | 1235011290 | 1585 | 1584 | 1585 | 1584 | 1769 |
| 567 | 20231220 | 103200 | 1232208988 | 1585 | 1585 | 1585 | 1584 | 4229 |
| 568 | 20231220 | 103100 | 1225509804 | 1584 | 1585 | 1585 | 1584 | 3442 |
| 569 | 20231220 | 103000 | 1220056533 | 1583 | 1585 | 1585 | 1583 | 1740 |
| 570 | 20231220 | 102900 | 1217300268 | 1584 | 1584 | 1584 | 1583 | 2125 |
| 571 | 20231220 | 102800 | 1213934368 | 1584 | 1584 | 1585 | 1584 | 3149 |
| 572 | 20231220 | 102700 | 1208946351 | 1584 | 1585 | 1585 | 1584 | 1138 |
| 573 | 20231220 | 102600 | 1207143756 | 1585 | 1586 | 1586 | 1585 | 148 |
| 574 | 20231220 | 102500 | 1206909164 | 1586 | 1586 | 1586 | 1583 | 991 |
| 575 | 20231220 | 102400 | 1205339943 | 1584 | 1583 | 1584 | 1583 | 10510 |
| 576 | 20231220 | 102300 | 1188696637 | 1583 | 1584 | 1584 | 1583 | 8608 |
| 577 | 20231220 | 102200 | 1175067950 | 1584 | 1583 | 1584 | 1583 | 445 |
| 578 | 20231220 | 102100 | 1174363475 | 1583 | 1584 | 1584 | 1583 | 5465 |
| 579 | 20231220 | 102000 | 1165710900 | 1584 | 1586 | 1587 | 1582 | 27547 |
| 580 | 20231220 | 101900 | 1122098954 | 1586 | 1584 | 1586 | 1583 | 2488 |
| 581 | 20231220 | 101800 | 1118157465 | 1584 | 1584 | 1584 | 1583 | 10518 |
| 582 | 20231220 | 101700 | 1101497083 | 1584 | 1587 | 1587 | 1584 | 271 |
| 583 | 20231220 | 101600 | 1101067459 | 1587 | 1585 | 1588 | 1583 | 18336 |
| 584 | 20231220 | 101500 | 1072019876 | 1585 | 1586 | 1588 | 1585 | 9124 |
| 585 | 20231220 | 101400 | 1057554020 | 1586 | 1586 | 1588 | 1586 | 552 |
| 586 | 20231220 | 101300 | 1056678544 | 1586 | 1588 | 1588 | 1585 | 6284 |
| 587 | 20231220 | 101200 | 1046716945 | 1586 | 1586 | 1588 | 1585 | 3429 |
| 588 | 20231220 | 101100 | 1041276689 | 1586 | 1587 | 1587 | 1585 | 357 |
| 589 | 20231220 | 101000 | 1040710681 | 1585 | 1585 | 1585 | 1585 | 1081 |
| 590 | 20231220 | 100900 | 1038997296 | 1585 | 1586 | 1586 | 1585 | 3814 |
| 591 | 20231220 | 100800 | 1032949199 | 1586 | 1587 | 1587 | 1585 | 606 |
| 592 | 20231220 | 100700 | 1031987680 | 1587 | 1587 | 1587 | 1585 | 435 |
| 593 | 20231220 | 100600 | 1031297972 | 1587 | 1584 | 1587 | 1583 | 2373 |
| 594 | 20231220 | 100500 | 1027539833 | 1584 | 1586 | 1587 | 1583 | 15495 |
| 595 | 20231220 | 100400 | 1002986339 | 1586 | 1586 | 1587 | 1586 | 2675 |
| 596 | 20231220 | 100300 | 998743618 | 1588 | 1589 | 1589 | 1588 | 232 |
| 597 | 20231220 | 100200 | 998374999 | 1586 | 1589 | 1589 | 1585 | 8404 |
| 598 | 20231220 | 100100 | 985040002 | 1588 | 1590 | 1591 | 1587 | 6302 |
| 599 | 20231220 | 100000 | 975035932 | 1591 | 1591 | 1591 | 1590 | 54 |
| 600 | 20231220 | 095900 | 974950019 | 1590 | 1592 | 1592 | 1590 | 4662 |
| 601 | 20231220 | 095800 | 967535305 | 1592 | 1590 | 1592 | 1590 | 251 |
| 602 | 20231220 | 095700 | 967135715 | 1592 | 1592 | 1592 | 1592 | 185 |
| 603 | 20231220 | 095600 | 966841195 | 1592 | 1587 | 1592 | 1587 | 13476 |
| 604 | 20231220 | 095500 | 945449368 | 1587 | 1589 | 1589 | 1586 | 1931 |
| 605 | 20231220 | 095400 | 942386669 | 1587 | 1589 | 1590 | 1587 | 7586 |
| 606 | 20231220 | 095300 | 930335260 | 1589 | 1586 | 1589 | 1586 | 3005 |
| 607 | 20231220 | 095200 | 925566071 | 1586 | 1586 | 1587 | 1585 | 15234 |
| 608 | 20231220 | 095100 | 901403564 | 1586 | 1587 | 1587 | 1585 | 20951 |
| 609 | 20231220 | 095000 | 868180290 | 1587 | 1587 | 1588 | 1587 | 6950 |
| 610 | 20231220 | 094900 | 857149323 | 1587 | 1587 | 1588 | 1587 | 7554 |
| 611 | 20231220 | 094800 | 845161112 | 1588 | 1590 | 1590 | 1587 | 12023 |
| 612 | 20231220 | 094700 | 826062682 | 1590 | 1591 | 1591 | 1589 | 1395 |
| 613 | 20231220 | 094600 | 823844674 | 1591 | 1592 | 1593 | 1591 | 3385 |
| 614 | 20231220 | 094500 | 818454486 | 1592 | 1590 | 1593 | 1590 | 3281 |
| 615 | 20231220 | 094400 | 813234285 | 1590 | 1592 | 1592 | 1590 | 7369 |
| 616 | 20231220 | 094300 | 801514766 | 1592 | 1593 | 1594 | 1591 | 9547 |
| 617 | 20231220 | 094200 | 786314692 | 1594 | 1594 | 1595 | 1593 | 8893 |
| 618 | 20231220 | 094100 | 772137801 | 1594 | 1590 | 1594 | 1590 | 323 |
| 619 | 20231220 | 094000 | 771623401 | 1590 | 1592 | 1594 | 1589 | 6222 |
| 620 | 20231220 | 093900 | 761715705 | 1592 | 1593 | 1593 | 1588 | 2258 |
| 621 | 20231220 | 093800 | 758121295 | 1593 | 1588 | 1593 | 1587 | 4532 |
| 622 | 20231220 | 093700 | 750919732 | 1589 | 1593 | 1593 | 1589 | 19754 |
| 623 | 20231220 | 093600 | 719496778 | 1591 | 1593 | 1593 | 1589 | 5736 |
| 624 | 20231220 | 093500 | 710371151 | 1591 | 1591 | 1593 | 1589 | 5605 |
| 625 | 20231220 | 093400 | 701454474 | 1591 | 1587 | 1593 | 1587 | 11556 |
| 626 | 20231220 | 093300 | 683094652 | 1587 | 1588 | 1588 | 1585 | 1392 |
| 627 | 20231220 | 093200 | 680886892 | 1586 | 1589 | 1589 | 1586 | 1305 |
| 628 | 20231220 | 093100 | 678814358 | 1589 | 1594 | 1594 | 1588 | 8409 |
| 629 | 20231220 | 093000 | 665428244 | 1595 | 1595 | 1595 | 1593 | 1977 |
| 630 | 20231220 | 092900 | 662277780 | 1595 | 1595 | 1595 | 1592 | 3199 |
| 631 | 20231220 | 092800 | 657175455 | 1595 | 1595 | 1595 | 1594 | 2438 |
| 632 | 20231220 | 092700 | 653287845 | 1595 | 1592 | 1595 | 1592 | 4747 |
| 633 | 20231220 | 092600 | 645727034 | 1592 | 1592 | 1592 | 1592 | 3895 |
| 634 | 20231220 | 092500 | 639526194 | 1592 | 1591 | 1592 | 1585 | 7561 |
| 635 | 20231220 | 092400 | 627504146 | 1590 | 1585 | 1591 | 1585 | 5985 |
| 636 | 20231220 | 092300 | 617986603 | 1590 | 1588 | 1590 | 1584 | 6610 |
| 637 | 20231220 | 092200 | 607504960 | 1585 | 1582 | 1588 | 1580 | 13499 |
| 638 | 20231220 | 092100 | 586123209 | 1583 | 1587 | 1587 | 1580 | 20897 |
| 639 | 20231220 | 092000 | 553076497 | 1584 | 1585 | 1587 | 1584 | 7230 |
| 640 | 20231220 | 091900 | 541620593 | 1584 | 1585 | 1587 | 1584 | 2194 |
| 641 | 20231220 | 091800 | 538143897 | 1584 | 1588 | 1588 | 1584 | 11181 |
| 642 | 20231220 | 091700 | 520419679 | 1588 | 1588 | 1589 | 1585 | 5641 |
| 643 | 20231220 | 091600 | 511470722 | 1588 | 1591 | 1591 | 1588 | 1460 |
| 644 | 20231220 | 091500 | 509150232 | 1591 | 1585 | 1591 | 1585 | 1493 |
| 645 | 20231220 | 091400 | 506780899 | 1582 | 1597 | 1597 | 1580 | 63027 |
| 646 | 20231220 | 091300 | 406710133 | 1597 | 1597 | 1597 | 1596 | 1405 |
| 647 | 20231220 | 091200 | 404466368 | 1596 | 1596 | 1597 | 1596 | 6621 |
| 648 | 20231220 | 091100 | 393896039 | 1596 | 1596 | 1597 | 1595 | 4670 |
| 649 | 20231220 | 091000 | 386443851 | 1596 | 1597 | 1598 | 1596 | 6744 |
| 650 | 20231220 | 090900 | 375677809 | 1597 | 1596 | 1598 | 1596 | 2721 |
| 651 | 20231220 | 090800 | 371333187 | 1596 | 1593 | 1596 | 1592 | 8135 |
| 652 | 20231220 | 090700 | 358376379 | 1593 | 1592 | 1593 | 1592 | 2555 |
| 653 | 20231220 | 090600 | 354308112 | 1593 | 1596 | 1598 | 1592 | 18664 |
| 654 | 20231220 | 090500 | 324537416 | 1596 | 1600 | 1600 | 1596 | 17817 |
| 655 | 20231220 | 090400 | 296057102 | 1599 | 1599 | 1604 | 1595 | 55141 |
| 656 | 20231220 | 090300 | 207873071 | 1600 | 1598 | 1602 | 1597 | 18043 |
| 657 | 20231220 | 090200 | 179008538 | 1598 | 1589 | 1599 | 1588 | 20244 |
| 658 | 20231220 | 090100 | 146760210 | 1588 | 1586 | 1588 | 1585 | 10064 |
| 659 | 20231220 | 090000 | 130794262 | 1585 | 1598 | 1598 | 1574 | 82265 |