32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 3 | 20240614 | 193300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20240614 | 193200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20240614 | 193100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20240614 | 193000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20240614 | 192900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20240614 | 192800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20240614 | 192700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20240614 | 192600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20240614 | 192500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20240614 | 192400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20240614 | 192300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20240614 | 192200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20240614 | 192100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20240614 | 192000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20240614 | 191900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20240614 | 191800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20240614 | 191700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20240614 | 191600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20240614 | 191500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20240614 | 191400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20240614 | 191300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20240614 | 191200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20240614 | 191100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20240614 | 191000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20240614 | 190900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20240614 | 190800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20240614 | 190700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20240614 | 190600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20240614 | 190500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20240614 | 190400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 33 | 20240614 | 190300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20240614 | 190200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20240614 | 190100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20240614 | 190000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20240614 | 185900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20240614 | 185800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20240614 | 185700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20240614 | 185600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20240614 | 185500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20240614 | 185400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20240614 | 185300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20240614 | 185200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20240614 | 185100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20240614 | 185000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20240614 | 184900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20240614 | 184800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20240614 | 184700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20240614 | 184600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20240614 | 184500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20240614 | 184400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20240614 | 184300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20240614 | 184200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20240614 | 184100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20240614 | 184000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20240614 | 183900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20240614 | 183800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20240614 | 183700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20240614 | 183600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20240614 | 183500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20240614 | 183400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 63 | 20240614 | 183300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20240614 | 183200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20240614 | 183100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20240614 | 183000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20240614 | 182900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20240614 | 182800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20240614 | 182700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20240614 | 182600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20240614 | 182500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20240614 | 182400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20240614 | 182300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20240614 | 182200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20240614 | 182100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20240614 | 182000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20240614 | 181900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20240614 | 181800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20240614 | 181700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20240614 | 181600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20240614 | 181500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20240614 | 181400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20240614 | 181300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20240614 | 181200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20240614 | 181100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20240614 | 181000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20240614 | 180900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20240614 | 180800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20240614 | 180700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20240614 | 180600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20240614 | 180500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20240614 | 180400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 93 | 20240614 | 180300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20240614 | 180200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20240614 | 180100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20240614 | 180000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20240614 | 175900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20240614 | 175800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20240614 | 175700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20240614 | 175600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20240614 | 175500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20240614 | 175400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20240614 | 175300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20240614 | 175200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20240614 | 175100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20240614 | 175000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20240614 | 174900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20240614 | 174800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20240614 | 174700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20240614 | 174600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20240614 | 174500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20240614 | 174400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20240614 | 174300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20240614 | 174200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20240614 | 174100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20240614 | 174000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20240614 | 173900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20240614 | 173800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20240614 | 173700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20240614 | 173600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20240614 | 173500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20240614 | 173400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 123 | 20240614 | 173300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20240614 | 173200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20240614 | 173100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20240614 | 173000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20240614 | 172900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20240614 | 172800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20240614 | 172700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20240614 | 172600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20240614 | 172500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20240614 | 172400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20240614 | 172300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20240614 | 172200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20240614 | 172100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20240614 | 172000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20240614 | 171900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20240614 | 171800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20240614 | 171700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20240614 | 171600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20240614 | 171500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20240614 | 171400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20240614 | 171300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20240614 | 171200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20240614 | 171100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20240614 | 171000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20240614 | 170900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20240614 | 170800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20240614 | 170700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20240614 | 170600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20240614 | 170500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20240614 | 170400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 153 | 20240614 | 170300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20240614 | 170200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20240614 | 170100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20240614 | 170000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20240614 | 165900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20240614 | 165800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20240614 | 165700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20240614 | 165600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20240614 | 165500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20240614 | 165400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20240614 | 165300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20240614 | 165200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20240614 | 165100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20240614 | 165000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20240614 | 164900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20240614 | 164800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20240614 | 164700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20240614 | 164600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20240614 | 164500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20240614 | 164400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20240614 | 164300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20240614 | 164200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20240614 | 164100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20240614 | 164000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20240614 | 163900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20240614 | 163800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20240614 | 163700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20240614 | 163600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20240614 | 163500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20240614 | 163400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 183 | 20240614 | 163300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20240614 | 163200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20240614 | 163100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20240614 | 163000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20240614 | 162900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20240614 | 162800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20240614 | 162700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20240614 | 162600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20240614 | 162500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20240614 | 162400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20240614 | 162300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20240614 | 162200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20240614 | 162100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20240614 | 162000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20240614 | 161900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20240614 | 161800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20240614 | 161700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20240614 | 161600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20240614 | 161500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20240614 | 161400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20240614 | 161300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20240614 | 161200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20240614 | 161100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20240614 | 161000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20240614 | 160900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20240614 | 160800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20240614 | 160700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20240614 | 160600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20240614 | 160500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20240614 | 160400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 213 | 20240614 | 160300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20240614 | 160200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20240614 | 160100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20240614 | 160000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20240614 | 155900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20240614 | 155800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20240614 | 155700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20240614 | 155600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20240614 | 155500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20240614 | 155400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20240614 | 155300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20240614 | 155200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20240614 | 155100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20240614 | 155000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240614 | 154900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240614 | 154800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240614 | 154700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240614 | 154600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240614 | 154500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240614 | 154400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240614 | 154300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240614 | 154200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240614 | 154100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240614 | 154000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240614 | 153900 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240614 | 153800 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20240614 | 153700 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20240614 | 153600 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240614 | 153500 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240614 | 153400 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 243 | 20240614 | 153300 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240614 | 153200 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240614 | 153100 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240614 | 153000 | 26643659650 | 9670 | 9670 | 9670 | 9670 | 27100 |
| 247 | 20240614 | 152900 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240614 | 152800 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240614 | 152700 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240614 | 152600 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240614 | 152500 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240614 | 152400 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240614 | 152300 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240614 | 152200 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240614 | 152100 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240614 | 152000 | 26381602650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240614 | 151900 | 26381602650 | 9710 | 9730 | 9750 | 9700 | 7281 |
| 258 | 20240614 | 151800 | 26310799090 | 9730 | 9770 | 9770 | 9730 | 2887 |
| 259 | 20240614 | 151700 | 26282669170 | 9770 | 9750 | 9780 | 9740 | 6439 |
| 260 | 20240614 | 151600 | 26219817050 | 9750 | 9690 | 9810 | 9690 | 18732 |
| 261 | 20240614 | 151500 | 26037158670 | 9680 | 9660 | 9680 | 9660 | 3237 |
| 262 | 20240614 | 151400 | 26005861660 | 9660 | 9670 | 9670 | 9650 | 3399 |
| 263 | 20240614 | 151300 | 25973028720 | 9660 | 9670 | 9680 | 9650 | 4664 |
| 264 | 20240614 | 151200 | 25927979860 | 9680 | 9690 | 9700 | 9660 | 6864 |
| 265 | 20240614 | 151100 | 25861502330 | 9680 | 9690 | 9690 | 9680 | 4010 |
| 266 | 20240614 | 151000 | 25822677860 | 9690 | 9700 | 9700 | 9670 | 4477 |
| 267 | 20240614 | 150900 | 25779310180 | 9700 | 9660 | 9700 | 9660 | 5411 |
| 268 | 20240614 | 150800 | 25726853470 | 9670 | 9690 | 9700 | 9670 | 11985 |
| 269 | 20240614 | 150700 | 25610837900 | 9700 | 9700 | 9710 | 9680 | 9161 |
| 270 | 20240614 | 150600 | 25522013840 | 9710 | 9710 | 9720 | 9690 | 5254 |
| 271 | 20240614 | 150500 | 25471028650 | 9710 | 9700 | 9710 | 9690 | 3976 |
| 272 | 20240614 | 150400 | 25432451690 | 9700 | 9700 | 9700 | 9670 | 5053 |
| 273 | 20240614 | 150300 | 25383491020 | 9710 | 9720 | 9720 | 9700 | 1402 |
| 274 | 20240614 | 150200 | 25369874200 | 9720 | 9730 | 9730 | 9700 | 1859 |
| 275 | 20240614 | 150100 | 25351820850 | 9730 | 9710 | 9730 | 9700 | 3162 |
| 276 | 20240614 | 150000 | 25321135380 | 9710 | 9700 | 9720 | 9690 | 5550 |
| 277 | 20240614 | 145900 | 25267260660 | 9720 | 9700 | 9730 | 9690 | 6406 |
| 278 | 20240614 | 145800 | 25205096690 | 9700 | 9720 | 9720 | 9700 | 6049 |
| 279 | 20240614 | 145700 | 25146400820 | 9720 | 9720 | 9720 | 9710 | 1479 |
| 280 | 20240614 | 145600 | 25132027790 | 9720 | 9710 | 9720 | 9700 | 4580 |
| 281 | 20240614 | 145500 | 25087593440 | 9710 | 9710 | 9720 | 9690 | 4461 |
| 282 | 20240614 | 145400 | 25044331210 | 9710 | 9740 | 9750 | 9710 | 1250 |
| 283 | 20240614 | 145300 | 25032179590 | 9750 | 9730 | 9750 | 9720 | 1274 |
| 284 | 20240614 | 145200 | 25019771930 | 9730 | 9730 | 9750 | 9730 | 354 |
| 285 | 20240614 | 145100 | 25016327050 | 9730 | 9710 | 9730 | 9710 | 2249 |
| 286 | 20240614 | 145000 | 24994467900 | 9730 | 9720 | 9730 | 9690 | 3267 |
| 287 | 20240614 | 144900 | 24962776080 | 9720 | 9730 | 9730 | 9720 | 419 |
| 288 | 20240614 | 144800 | 24958701280 | 9730 | 9770 | 9770 | 9730 | 5833 |
| 289 | 20240614 | 144700 | 24901910210 | 9750 | 9740 | 9760 | 9730 | 1288 |
| 290 | 20240614 | 144600 | 24889360980 | 9740 | 9750 | 9750 | 9730 | 2450 |
| 291 | 20240614 | 144500 | 24865500930 | 9760 | 9730 | 9760 | 9730 | 1166 |
| 292 | 20240614 | 144400 | 24854147990 | 9720 | 9700 | 9730 | 9690 | 2960 |
| 293 | 20240614 | 144300 | 24825426390 | 9690 | 9700 | 9710 | 9690 | 1409 |
| 294 | 20240614 | 144200 | 24811758470 | 9710 | 9710 | 9720 | 9700 | 611 |
| 295 | 20240614 | 144100 | 24805825370 | 9690 | 9690 | 9720 | 9690 | 1527 |
| 296 | 20240614 | 144000 | 24791025390 | 9690 | 9710 | 9710 | 9690 | 511 |
| 297 | 20240614 | 143900 | 24786069910 | 9700 | 9720 | 9720 | 9700 | 2085 |
| 298 | 20240614 | 143800 | 24765824450 | 9720 | 9730 | 9730 | 9720 | 742 |
| 299 | 20240614 | 143700 | 24758609620 | 9730 | 9720 | 9750 | 9720 | 1410 |
| 300 | 20240614 | 143600 | 24744892650 | 9720 | 9690 | 9740 | 9680 | 1746 |
| 301 | 20240614 | 143500 | 24727940940 | 9680 | 9680 | 9700 | 9670 | 3207 |
| 302 | 20240614 | 143400 | 24696892230 | 9700 | 9720 | 9720 | 9670 | 9697 |
| 303 | 20240614 | 143300 | 24603036140 | 9710 | 9720 | 9740 | 9710 | 2202 |
| 304 | 20240614 | 143200 | 24581633200 | 9720 | 9740 | 9750 | 9720 | 4578 |
| 305 | 20240614 | 143100 | 24537110030 | 9730 | 9770 | 9780 | 9730 | 9918 |
| 306 | 20240614 | 143000 | 24440515220 | 9770 | 9810 | 9810 | 9770 | 4348 |
| 307 | 20240614 | 142900 | 24397912610 | 9810 | 9820 | 9830 | 9810 | 1572 |
| 308 | 20240614 | 142800 | 24382474990 | 9830 | 9820 | 9830 | 9820 | 4702 |
| 309 | 20240614 | 142700 | 24336283220 | 9820 | 9800 | 9820 | 9790 | 3047 |
| 310 | 20240614 | 142600 | 24306393700 | 9800 | 9790 | 9800 | 9780 | 1499 |
| 311 | 20240614 | 142500 | 24291721520 | 9790 | 9790 | 9840 | 9790 | 9379 |
| 312 | 20240614 | 142400 | 24199725580 | 9790 | 9750 | 9790 | 9750 | 5403 |
| 313 | 20240614 | 142300 | 24146920100 | 9750 | 9730 | 9760 | 9730 | 3746 |
| 314 | 20240614 | 142200 | 24110396510 | 9740 | 9770 | 9770 | 9730 | 1907 |
| 315 | 20240614 | 142100 | 24091797360 | 9770 | 9700 | 9770 | 9690 | 6521 |
| 316 | 20240614 | 142000 | 24028293920 | 9690 | 9690 | 9700 | 9680 | 976 |
| 317 | 20240614 | 141900 | 24018836800 | 9690 | 9740 | 9740 | 9690 | 1513 |
| 318 | 20240614 | 141800 | 24004149810 | 9730 | 9710 | 9730 | 9710 | 1413 |
| 319 | 20240614 | 141700 | 23990413610 | 9710 | 9710 | 9710 | 9700 | 1050 |
| 320 | 20240614 | 141600 | 23980218120 | 9720 | 9710 | 9750 | 9710 | 654 |
| 321 | 20240614 | 141500 | 23973867630 | 9740 | 9710 | 9740 | 9710 | 2810 |
| 322 | 20240614 | 141400 | 23946503740 | 9700 | 9750 | 9750 | 9700 | 6911 |
| 323 | 20240614 | 141300 | 23879333760 | 9750 | 9740 | 9750 | 9740 | 1207 |
| 324 | 20240614 | 141200 | 23867565970 | 9740 | 9740 | 9750 | 9730 | 1428 |
| 325 | 20240614 | 141100 | 23853659930 | 9740 | 9740 | 9750 | 9730 | 1360 |
| 326 | 20240614 | 141000 | 23840419460 | 9740 | 9740 | 9750 | 9730 | 1090 |
| 327 | 20240614 | 140900 | 23829807390 | 9740 | 9740 | 9740 | 9730 | 1473 |
| 328 | 20240614 | 140800 | 23815464500 | 9740 | 9700 | 9750 | 9700 | 4323 |
| 329 | 20240614 | 140700 | 23773403280 | 9710 | 9670 | 9710 | 9660 | 5909 |
| 330 | 20240614 | 140600 | 23716142340 | 9660 | 9660 | 9660 | 9660 | 2558 |
| 331 | 20240614 | 140500 | 23691432060 | 9660 | 9660 | 9670 | 9650 | 2685 |
| 332 | 20240614 | 140400 | 23665513870 | 9660 | 9670 | 9680 | 9660 | 1431 |
| 333 | 20240614 | 140300 | 23651686530 | 9670 | 9670 | 9680 | 9660 | 899 |
| 334 | 20240614 | 140200 | 23642991590 | 9670 | 9680 | 9680 | 9670 | 1090 |
| 335 | 20240614 | 140100 | 23632447980 | 9680 | 9670 | 9680 | 9670 | 871 |
| 336 | 20240614 | 140000 | 23624019400 | 9670 | 9650 | 9680 | 9650 | 917 |
| 337 | 20240614 | 135900 | 23615166970 | 9640 | 9660 | 9680 | 9640 | 2207 |
| 338 | 20240614 | 135800 | 23593865250 | 9660 | 9690 | 9690 | 9660 | 3237 |
| 339 | 20240614 | 135700 | 23562565810 | 9690 | 9680 | 9690 | 9680 | 37 |
| 340 | 20240614 | 135600 | 23562207560 | 9670 | 9670 | 9670 | 9670 | 162 |
| 341 | 20240614 | 135500 | 23560641020 | 9670 | 9680 | 9690 | 9670 | 537 |
| 342 | 20240614 | 135400 | 23555444640 | 9680 | 9680 | 9680 | 9660 | 81 |
| 343 | 20240614 | 135300 | 23554662000 | 9670 | 9670 | 9670 | 9630 | 11099 |
| 344 | 20240614 | 135200 | 23447667820 | 9660 | 9700 | 9700 | 9660 | 1731 |
| 345 | 20240614 | 135100 | 23430913870 | 9700 | 9690 | 9700 | 9680 | 617 |
| 346 | 20240614 | 135000 | 23424935230 | 9690 | 9680 | 9690 | 9650 | 3075 |
| 347 | 20240614 | 134900 | 23395181390 | 9670 | 9680 | 9680 | 9670 | 226 |
| 348 | 20240614 | 134800 | 23392995110 | 9680 | 9680 | 9690 | 9670 | 509 |
| 349 | 20240614 | 134700 | 23388068440 | 9680 | 9680 | 9690 | 9680 | 288 |
| 350 | 20240614 | 134600 | 23385280550 | 9670 | 9670 | 9680 | 9660 | 271 |
| 351 | 20240614 | 134500 | 23382660880 | 9660 | 9640 | 9660 | 9640 | 1690 |
| 352 | 20240614 | 134400 | 23366357990 | 9640 | 9650 | 9660 | 9640 | 6251 |
| 353 | 20240614 | 134300 | 23306038350 | 9650 | 9650 | 9660 | 9650 | 225 |
| 354 | 20240614 | 134200 | 23303865090 | 9660 | 9680 | 9690 | 9660 | 4714 |
| 355 | 20240614 | 134100 | 23258311760 | 9680 | 9670 | 9680 | 9660 | 726 |
| 356 | 20240614 | 134000 | 23251284840 | 9670 | 9650 | 9680 | 9650 | 743 |
| 357 | 20240614 | 133900 | 23244106000 | 9650 | 9650 | 9660 | 9650 | 1007 |
| 358 | 20240614 | 133800 | 23234385710 | 9650 | 9650 | 9670 | 9650 | 1640 |
| 359 | 20240614 | 133700 | 23218551230 | 9650 | 9660 | 9670 | 9650 | 3492 |
| 360 | 20240614 | 133600 | 23184840960 | 9660 | 9660 | 9660 | 9650 | 748 |
| 361 | 20240614 | 133500 | 23177618280 | 9660 | 9660 | 9660 | 9650 | 2042 |
| 362 | 20240614 | 133400 | 23157908140 | 9670 | 9670 | 9680 | 9660 | 476 |
| 363 | 20240614 | 133300 | 23153304440 | 9690 | 9650 | 9690 | 9650 | 2673 |
| 364 | 20240614 | 133200 | 23127417520 | 9640 | 9680 | 9680 | 9640 | 12640 |
| 365 | 20240614 | 133100 | 23005314650 | 9680 | 9680 | 9680 | 9680 | 272 |
| 366 | 20240614 | 133000 | 23002681690 | 9690 | 9680 | 9690 | 9670 | 520 |
| 367 | 20240614 | 132900 | 22997652700 | 9680 | 9690 | 9700 | 9680 | 870 |
| 368 | 20240614 | 132800 | 22989223500 | 9690 | 9700 | 9710 | 9680 | 557 |
| 369 | 20240614 | 132700 | 22983823040 | 9700 | 9720 | 9720 | 9700 | 299 |
| 370 | 20240614 | 132600 | 22980921590 | 9710 | 9710 | 9720 | 9700 | 2096 |
| 371 | 20240614 | 132500 | 22960569530 | 9710 | 9710 | 9710 | 9680 | 1244 |
| 372 | 20240614 | 132400 | 22948517010 | 9720 | 9670 | 9720 | 9670 | 5892 |
| 373 | 20240614 | 132300 | 22891425820 | 9670 | 9680 | 9680 | 9670 | 785 |
| 374 | 20240614 | 132200 | 22883834390 | 9670 | 9670 | 9670 | 9670 | 1040 |
| 375 | 20240614 | 132100 | 22873777590 | 9690 | 9680 | 9690 | 9660 | 4034 |
| 376 | 20240614 | 132000 | 22834768210 | 9680 | 9670 | 9690 | 9670 | 2197 |
| 377 | 20240614 | 131900 | 22813503460 | 9670 | 9670 | 9680 | 9670 | 172 |
| 378 | 20240614 | 131800 | 22811839690 | 9670 | 9680 | 9680 | 9670 | 925 |
| 379 | 20240614 | 131700 | 22802892140 | 9670 | 9670 | 9680 | 9670 | 475 |
| 380 | 20240614 | 131600 | 22798298880 | 9680 | 9670 | 9680 | 9660 | 1049 |
| 381 | 20240614 | 131500 | 22788155430 | 9670 | 9660 | 9670 | 9660 | 586 |
| 382 | 20240614 | 131400 | 22782493440 | 9670 | 9670 | 9670 | 9660 | 741 |
| 383 | 20240614 | 131300 | 22775328350 | 9670 | 9670 | 9680 | 9670 | 653 |
| 384 | 20240614 | 131200 | 22769011090 | 9680 | 9680 | 9680 | 9670 | 1272 |
| 385 | 20240614 | 131100 | 22756707650 | 9680 | 9700 | 9700 | 9670 | 1468 |
| 386 | 20240614 | 131000 | 22742488890 | 9700 | 9700 | 9700 | 9680 | 1667 |
| 387 | 20240614 | 130900 | 22726340770 | 9690 | 9690 | 9700 | 9680 | 552 |
| 388 | 20240614 | 130800 | 22720996110 | 9690 | 9680 | 9690 | 9670 | 739 |
| 389 | 20240614 | 130700 | 22713843010 | 9670 | 9670 | 9680 | 9670 | 380 |
| 390 | 20240614 | 130600 | 22710168370 | 9680 | 9680 | 9680 | 9670 | 174 |
| 391 | 20240614 | 130500 | 22708485520 | 9660 | 9690 | 9700 | 9660 | 1393 |
| 392 | 20240614 | 130400 | 22694999620 | 9690 | 9690 | 9700 | 9690 | 713 |
| 393 | 20240614 | 130300 | 22688089210 | 9680 | 9670 | 9680 | 9670 | 331 |
| 394 | 20240614 | 130200 | 22684886200 | 9680 | 9640 | 9680 | 9640 | 3681 |
| 395 | 20240614 | 130100 | 22649354590 | 9630 | 9640 | 9640 | 9630 | 1343 |
| 396 | 20240614 | 130000 | 22636413510 | 9640 | 9640 | 9640 | 9630 | 1388 |
| 397 | 20240614 | 125900 | 22623040080 | 9640 | 9640 | 9650 | 9630 | 1217 |
| 398 | 20240614 | 125800 | 22611314480 | 9630 | 9650 | 9650 | 9630 | 3626 |
| 399 | 20240614 | 125700 | 22576374240 | 9650 | 9660 | 9670 | 9650 | 1184 |
| 400 | 20240614 | 125600 | 22564944250 | 9660 | 9650 | 9660 | 9640 | 1539 |
| 401 | 20240614 | 125500 | 22550093210 | 9650 | 9640 | 9650 | 9640 | 162 |
| 402 | 20240614 | 125400 | 22548530120 | 9640 | 9650 | 9680 | 9630 | 2297 |
| 403 | 20240614 | 125300 | 22526390380 | 9650 | 9660 | 9690 | 9630 | 7563 |
| 404 | 20240614 | 125200 | 22453456300 | 9660 | 9660 | 9670 | 9660 | 255 |
| 405 | 20240614 | 125100 | 22450992940 | 9650 | 9680 | 9680 | 9630 | 1965 |
| 406 | 20240614 | 125000 | 22432043600 | 9680 | 9640 | 9680 | 9630 | 3968 |
| 407 | 20240614 | 124900 | 22393789960 | 9650 | 9680 | 9680 | 9650 | 10406 |
| 408 | 20240614 | 124800 | 22293325830 | 9680 | 9680 | 9690 | 9680 | 798 |
| 409 | 20240614 | 124700 | 22285600880 | 9670 | 9670 | 9690 | 9670 | 176 |
| 410 | 20240614 | 124600 | 22283897310 | 9680 | 9670 | 9680 | 9660 | 494 |
| 411 | 20240614 | 124500 | 22279121250 | 9670 | 9660 | 9670 | 9660 | 897 |
| 412 | 20240614 | 124400 | 22270455230 | 9660 | 9670 | 9690 | 9650 | 852 |
| 413 | 20240614 | 124300 | 22262224300 | 9650 | 9690 | 9690 | 9650 | 2986 |
| 414 | 20240614 | 124200 | 22233349760 | 9680 | 9670 | 9690 | 9670 | 1114 |
| 415 | 20240614 | 124100 | 22222571310 | 9680 | 9670 | 9680 | 9660 | 930 |
| 416 | 20240614 | 124000 | 22213578320 | 9660 | 9700 | 9700 | 9650 | 1163 |
| 417 | 20240614 | 123900 | 22202335600 | 9700 | 9690 | 9710 | 9660 | 2441 |
| 418 | 20240614 | 123800 | 22178731170 | 9680 | 9670 | 9730 | 9660 | 559 |
| 419 | 20240614 | 123700 | 22173313350 | 9670 | 9710 | 9710 | 9660 | 3041 |
| 420 | 20240614 | 123600 | 22143894130 | 9700 | 9680 | 9710 | 9680 | 570 |
| 421 | 20240614 | 123500 | 22138369960 | 9680 | 9680 | 9700 | 9680 | 662 |
| 422 | 20240614 | 123400 | 22131955950 | 9680 | 9680 | 9680 | 9670 | 762 |
| 423 | 20240614 | 123300 | 22124583640 | 9690 | 9640 | 9690 | 9640 | 2927 |
| 424 | 20240614 | 123200 | 22096253940 | 9640 | 9660 | 9680 | 9640 | 5962 |
| 425 | 20240614 | 123100 | 22038704160 | 9660 | 9700 | 9700 | 9650 | 13552 |
| 426 | 20240614 | 123000 | 21907627220 | 9700 | 9700 | 9710 | 9650 | 16999 |
| 427 | 20240614 | 122900 | 21743213510 | 9710 | 9720 | 9720 | 9680 | 14830 |
| 428 | 20240614 | 122800 | 21599352180 | 9730 | 9740 | 9740 | 9720 | 1935 |
| 429 | 20240614 | 122700 | 21580532400 | 9740 | 9740 | 9740 | 9740 | 924 |
| 430 | 20240614 | 122600 | 21571532640 | 9740 | 9730 | 9750 | 9720 | 1072 |
| 431 | 20240614 | 122500 | 21561101580 | 9720 | 9730 | 9730 | 9720 | 1532 |
| 432 | 20240614 | 122400 | 21546208410 | 9730 | 9740 | 9740 | 9710 | 7523 |
| 433 | 20240614 | 122300 | 21473077090 | 9740 | 9740 | 9740 | 9730 | 2918 |
| 434 | 20240614 | 122200 | 21444679380 | 9740 | 9730 | 9740 | 9730 | 3375 |
| 435 | 20240614 | 122100 | 21411811390 | 9730 | 9740 | 9750 | 9730 | 1641 |
| 436 | 20240614 | 122000 | 21395829840 | 9740 | 9730 | 9750 | 9730 | 1705 |
| 437 | 20240614 | 121900 | 21379232450 | 9730 | 9730 | 9760 | 9730 | 2305 |
| 438 | 20240614 | 121800 | 21356801190 | 9760 | 9750 | 9760 | 9740 | 3599 |
| 439 | 20240614 | 121700 | 21321727270 | 9750 | 9760 | 9760 | 9750 | 574 |
| 440 | 20240614 | 121600 | 21316125230 | 9770 | 9760 | 9770 | 9750 | 2963 |
| 441 | 20240614 | 121500 | 21287206350 | 9780 | 9770 | 9780 | 9740 | 3493 |
| 442 | 20240614 | 121400 | 21253103690 | 9780 | 9750 | 9780 | 9750 | 682 |
| 443 | 20240614 | 121300 | 21246452590 | 9780 | 9780 | 9780 | 9780 | 467 |
| 444 | 20240614 | 121200 | 21241885330 | 9780 | 9780 | 9790 | 9740 | 1395 |
| 445 | 20240614 | 121100 | 21228264180 | 9790 | 9760 | 9800 | 9760 | 3638 |
| 446 | 20240614 | 121000 | 21192683250 | 9750 | 9750 | 9750 | 9740 | 966 |
| 447 | 20240614 | 120900 | 21183271140 | 9750 | 9730 | 9750 | 9720 | 1091 |
| 448 | 20240614 | 120800 | 21172659330 | 9720 | 9730 | 9740 | 9720 | 958 |
| 449 | 20240614 | 120700 | 21163339930 | 9730 | 9750 | 9750 | 9730 | 373 |
| 450 | 20240614 | 120600 | 21159707300 | 9750 | 9750 | 9750 | 9730 | 45 |
| 451 | 20240614 | 120500 | 21159268570 | 9720 | 9770 | 9770 | 9710 | 15848 |
| 452 | 20240614 | 120400 | 21005133870 | 9770 | 9760 | 9790 | 9760 | 2840 |
| 453 | 20240614 | 120300 | 20977410850 | 9760 | 9790 | 9790 | 9750 | 203 |
| 454 | 20240614 | 120200 | 20975427870 | 9790 | 9780 | 9850 | 9740 | 27754 |
| 455 | 20240614 | 120100 | 20704289310 | 9780 | 9770 | 9790 | 9770 | 991 |
| 456 | 20240614 | 120000 | 20694599970 | 9780 | 9810 | 9810 | 9780 | 4097 |
| 457 | 20240614 | 115900 | 20654488700 | 9820 | 9820 | 9830 | 9810 | 1597 |
| 458 | 20240614 | 115800 | 20638796550 | 9820 | 9820 | 9830 | 9810 | 769 |
| 459 | 20240614 | 115700 | 20631249190 | 9830 | 9820 | 9830 | 9810 | 943 |
| 460 | 20240614 | 115600 | 20621988440 | 9820 | 9810 | 9820 | 9810 | 3853 |
| 461 | 20240614 | 115500 | 20584164190 | 9810 | 9810 | 9820 | 9800 | 1595 |
| 462 | 20240614 | 115400 | 20568517910 | 9800 | 9790 | 9810 | 9790 | 4842 |
| 463 | 20240614 | 115300 | 20521078830 | 9790 | 9780 | 9790 | 9770 | 436 |
| 464 | 20240614 | 115200 | 20516812150 | 9790 | 9790 | 9790 | 9780 | 949 |
| 465 | 20240614 | 115100 | 20507522620 | 9790 | 9780 | 9790 | 9770 | 2631 |
| 466 | 20240614 | 115000 | 20481789860 | 9780 | 9800 | 9800 | 9780 | 1387 |
| 467 | 20240614 | 114900 | 20468214820 | 9800 | 9800 | 9800 | 9790 | 58 |
| 468 | 20240614 | 114800 | 20467646810 | 9800 | 9780 | 9800 | 9780 | 2032 |
| 469 | 20240614 | 114700 | 20447758060 | 9770 | 9770 | 9770 | 9760 | 629 |
| 470 | 20240614 | 114600 | 20441614730 | 9770 | 9760 | 9770 | 9760 | 580 |
| 471 | 20240614 | 114500 | 20435952150 | 9760 | 9760 | 9770 | 9760 | 714 |
| 472 | 20240614 | 114400 | 20428981890 | 9760 | 9790 | 9790 | 9760 | 2954 |
| 473 | 20240614 | 114300 | 20400118230 | 9790 | 9780 | 9790 | 9770 | 1438 |
| 474 | 20240614 | 114200 | 20386046790 | 9790 | 9770 | 9790 | 9770 | 1553 |
| 475 | 20240614 | 114100 | 20370869880 | 9770 | 9780 | 9790 | 9770 | 501 |
| 476 | 20240614 | 114000 | 20365971390 | 9780 | 9780 | 9780 | 9780 | 816 |
| 477 | 20240614 | 113900 | 20357990910 | 9780 | 9770 | 9780 | 9770 | 1667 |
| 478 | 20240614 | 113800 | 20341703170 | 9770 | 9780 | 9790 | 9770 | 1297 |
| 479 | 20240614 | 113700 | 20329013440 | 9780 | 9800 | 9800 | 9780 | 920 |
| 480 | 20240614 | 113600 | 20320002620 | 9800 | 9780 | 9810 | 9780 | 4082 |
| 481 | 20240614 | 113500 | 20280010870 | 9780 | 9780 | 9790 | 9770 | 894 |
| 482 | 20240614 | 113400 | 20271270380 | 9780 | 9770 | 9790 | 9770 | 2291 |
| 483 | 20240614 | 113300 | 20248873030 | 9770 | 9780 | 9780 | 9770 | 267 |
| 484 | 20240614 | 113200 | 20246263770 | 9780 | 9770 | 9780 | 9770 | 300 |
| 485 | 20240614 | 113100 | 20243331730 | 9770 | 9780 | 9780 | 9770 | 895 |
| 486 | 20240614 | 113000 | 20234579020 | 9770 | 9760 | 9770 | 9750 | 2457 |
| 487 | 20240614 | 112900 | 20210587350 | 9760 | 9790 | 9790 | 9760 | 1570 |
| 488 | 20240614 | 112800 | 20195258110 | 9750 | 9790 | 9790 | 9750 | 9735 |
| 489 | 20240614 | 112700 | 20100080570 | 9790 | 9790 | 9800 | 9790 | 4025 |
| 490 | 20240614 | 112600 | 20060640700 | 9780 | 9780 | 9790 | 9780 | 3683 |
| 491 | 20240614 | 112500 | 20024588480 | 9780 | 9780 | 9780 | 9770 | 2706 |
| 492 | 20240614 | 112400 | 19998123880 | 9780 | 9760 | 9780 | 9760 | 1471 |
| 493 | 20240614 | 112300 | 19983764090 | 9760 | 9770 | 9770 | 9760 | 4230 |
| 494 | 20240614 | 112200 | 19942443030 | 9770 | 9740 | 9770 | 9730 | 1259 |
| 495 | 20240614 | 112100 | 19930163110 | 9740 | 9730 | 9740 | 9730 | 1057 |
| 496 | 20240614 | 112000 | 19919873270 | 9740 | 9740 | 9750 | 9730 | 2006 |
| 497 | 20240614 | 111900 | 19900344240 | 9740 | 9730 | 9740 | 9720 | 925 |
| 498 | 20240614 | 111800 | 19891346390 | 9740 | 9740 | 9750 | 9730 | 1521 |
| 499 | 20240614 | 111700 | 19876537500 | 9740 | 9760 | 9770 | 9740 | 3409 |
| 500 | 20240614 | 111600 | 19843286820 | 9760 | 9770 | 9780 | 9760 | 4560 |
| 501 | 20240614 | 111500 | 19798736410 | 9770 | 9760 | 9780 | 9760 | 1767 |
| 502 | 20240614 | 111400 | 19781460140 | 9760 | 9730 | 9780 | 9730 | 7868 |
| 503 | 20240614 | 111300 | 19704655580 | 9740 | 9730 | 9740 | 9720 | 898 |
| 504 | 20240614 | 111200 | 19695917930 | 9730 | 9710 | 9730 | 9710 | 4104 |
| 505 | 20240614 | 111100 | 19656016070 | 9720 | 9700 | 9740 | 9700 | 5183 |
| 506 | 20240614 | 111000 | 19605653690 | 9700 | 9700 | 9700 | 9680 | 1084 |
| 507 | 20240614 | 110900 | 19595143600 | 9700 | 9720 | 9730 | 9700 | 5110 |
| 508 | 20240614 | 110800 | 19545484880 | 9720 | 9630 | 9740 | 9630 | 10960 |
| 509 | 20240614 | 110700 | 19439181350 | 9640 | 9650 | 9650 | 9590 | 11450 |
| 510 | 20240614 | 110600 | 19329038980 | 9650 | 9660 | 9660 | 9650 | 3739 |
| 511 | 20240614 | 110500 | 19292957180 | 9680 | 9660 | 9680 | 9650 | 5132 |
| 512 | 20240614 | 110400 | 19243394770 | 9660 | 9670 | 9680 | 9660 | 5445 |
| 513 | 20240614 | 110300 | 19190732570 | 9680 | 9680 | 9690 | 9670 | 4138 |
| 514 | 20240614 | 110200 | 19150684640 | 9700 | 9670 | 9700 | 9660 | 6620 |
| 515 | 20240614 | 110100 | 19086625860 | 9680 | 9690 | 9700 | 9670 | 2149 |
| 516 | 20240614 | 110000 | 19065809850 | 9680 | 9690 | 9690 | 9660 | 5943 |
| 517 | 20240614 | 105900 | 19008330100 | 9690 | 9690 | 9690 | 9670 | 3399 |
| 518 | 20240614 | 105800 | 18975433580 | 9690 | 9680 | 9690 | 9670 | 3213 |
| 519 | 20240614 | 105700 | 18944331210 | 9680 | 9700 | 9700 | 9680 | 1066 |
| 520 | 20240614 | 105600 | 18934004610 | 9690 | 9690 | 9700 | 9680 | 3153 |
| 521 | 20240614 | 105500 | 18903442680 | 9700 | 9690 | 9700 | 9680 | 2011 |
| 522 | 20240614 | 105400 | 18883968300 | 9700 | 9660 | 9700 | 9650 | 2599 |
| 523 | 20240614 | 105300 | 18858816900 | 9670 | 9710 | 9710 | 9650 | 6188 |
| 524 | 20240614 | 105200 | 18798964420 | 9710 | 9690 | 9720 | 9670 | 13371 |
| 525 | 20240614 | 105100 | 18669340910 | 9680 | 9690 | 9700 | 9660 | 5779 |
| 526 | 20240614 | 105000 | 18613386290 | 9680 | 9670 | 9710 | 9650 | 10415 |
| 527 | 20240614 | 104900 | 18512493450 | 9670 | 9630 | 9670 | 9620 | 8667 |
| 528 | 20240614 | 104800 | 18428888360 | 9620 | 9600 | 9630 | 9590 | 2637 |
| 529 | 20240614 | 104700 | 18403570410 | 9600 | 9620 | 9630 | 9580 | 14954 |
| 530 | 20240614 | 104600 | 18260099660 | 9620 | 9650 | 9650 | 9590 | 11048 |
| 531 | 20240614 | 104500 | 18153947170 | 9640 | 9580 | 9660 | 9580 | 6257 |
| 532 | 20240614 | 104400 | 18093631640 | 9590 | 9560 | 9610 | 9540 | 6315 |
| 533 | 20240614 | 104300 | 18033105660 | 9540 | 9550 | 9560 | 9510 | 29617 |
| 534 | 20240614 | 104200 | 17750633230 | 9550 | 9550 | 9560 | 9530 | 5281 |
| 535 | 20240614 | 104100 | 17700229960 | 9550 | 9530 | 9560 | 9490 | 19810 |
| 536 | 20240614 | 104000 | 17511771020 | 9510 | 9550 | 9570 | 9480 | 26346 |
| 537 | 20240614 | 103900 | 17260950830 | 9550 | 9550 | 9570 | 9470 | 56039 |
| 538 | 20240614 | 103800 | 16727942210 | 9570 | 9520 | 9570 | 9500 | 53035 |
| 539 | 20240614 | 103700 | 16222914530 | 9510 | 9590 | 9600 | 9510 | 24544 |
| 540 | 20240614 | 103600 | 15988881500 | 9580 | 9580 | 9650 | 9570 | 18713 |
| 541 | 20240614 | 103500 | 15809368910 | 9590 | 9680 | 9690 | 9500 | 95549 |
| 542 | 20240614 | 103400 | 14893379160 | 9690 | 9760 | 9770 | 9670 | 13118 |
| 543 | 20240614 | 103300 | 14766145870 | 9760 | 9700 | 9790 | 9690 | 10389 |
| 544 | 20240614 | 103200 | 14665348450 | 9690 | 9730 | 9750 | 9690 | 9263 |
| 545 | 20240614 | 103100 | 14575392270 | 9730 | 9750 | 9760 | 9700 | 15955 |
| 546 | 20240614 | 103000 | 14420300520 | 9750 | 9650 | 9750 | 9650 | 16236 |
| 547 | 20240614 | 102900 | 14262730860 | 9650 | 9750 | 9770 | 9650 | 54179 |
| 548 | 20240614 | 102800 | 13737609620 | 9760 | 9760 | 9770 | 9690 | 69903 |
| 549 | 20240614 | 102700 | 13057755970 | 9770 | 9830 | 9840 | 9750 | 36880 |
| 550 | 20240614 | 102600 | 12697400350 | 9810 | 9870 | 9870 | 9770 | 45231 |
| 551 | 20240614 | 102500 | 12253459900 | 9870 | 9920 | 9930 | 9860 | 29024 |
| 552 | 20240614 | 102400 | 11966308400 | 9930 | 9940 | 9950 | 9910 | 21120 |
| 553 | 20240614 | 102300 | 11756801800 | 9930 | 9970 | 9970 | 9930 | 6849 |
| 554 | 20240614 | 102200 | 11688655490 | 9970 | 9990 | 10000 | 9970 | 2641 |
| 555 | 20240614 | 102100 | 11662320090 | 9990 | 10020 | 10020 | 9920 | 10220 |
| 556 | 20240614 | 102000 | 11560416110 | 10020 | 10050 | 10080 | 10020 | 8997 |
| 557 | 20240614 | 101900 | 11470064750 | 10050 | 10050 | 10090 | 10040 | 4811 |
| 558 | 20240614 | 101800 | 11421699420 | 10080 | 10150 | 10160 | 10050 | 12810 |
| 559 | 20240614 | 101700 | 11292246160 | 10160 | 10100 | 10200 | 10060 | 43695 |
| 560 | 20240614 | 101600 | 10848422120 | 10100 | 10090 | 10120 | 10050 | 15612 |
| 561 | 20240614 | 101500 | 10690753750 | 10090 | 10060 | 10100 | 10040 | 6370 |
| 562 | 20240614 | 101400 | 10626624520 | 10060 | 10090 | 10100 | 10050 | 11885 |
| 563 | 20240614 | 101300 | 10506764180 | 10090 | 10020 | 10120 | 9990 | 26733 |
| 564 | 20240614 | 101200 | 10238016070 | 10020 | 9940 | 10020 | 9880 | 11497 |
| 565 | 20240614 | 101100 | 10123433810 | 9940 | 9910 | 9950 | 9870 | 3119 |
| 566 | 20240614 | 101000 | 10092472540 | 9910 | 9950 | 9960 | 9860 | 11461 |
| 567 | 20240614 | 100900 | 9979005010 | 9950 | 9920 | 9960 | 9920 | 1754 |
| 568 | 20240614 | 100800 | 9961568020 | 9930 | 9890 | 9930 | 9890 | 4304 |
| 569 | 20240614 | 100700 | 9918943960 | 9900 | 9920 | 9930 | 9900 | 6158 |
| 570 | 20240614 | 100600 | 9857906180 | 9920 | 9960 | 9960 | 9910 | 2765 |
| 571 | 20240614 | 100500 | 9830451240 | 9960 | 9950 | 9970 | 9950 | 1562 |
| 572 | 20240614 | 100400 | 9814894180 | 9970 | 9940 | 9970 | 9940 | 5612 |
| 573 | 20240614 | 100300 | 9759018820 | 9950 | 9930 | 9950 | 9930 | 2803 |
| 574 | 20240614 | 100200 | 9731141000 | 9930 | 9910 | 9930 | 9900 | 4001 |
| 575 | 20240614 | 100100 | 9691451980 | 9910 | 9850 | 9910 | 9850 | 2991 |
| 576 | 20240614 | 100000 | 9661900570 | 9870 | 9850 | 9870 | 9840 | 4227 |
| 577 | 20240614 | 095900 | 9620282110 | 9840 | 9860 | 9880 | 9840 | 9950 |
| 578 | 20240614 | 095800 | 9522195270 | 9860 | 9890 | 9910 | 9840 | 11993 |
| 579 | 20240614 | 095700 | 9404086360 | 9890 | 9900 | 9940 | 9890 | 6123 |
| 580 | 20240614 | 095600 | 9343400570 | 9910 | 9870 | 9910 | 9850 | 3876 |
| 581 | 20240614 | 095500 | 9305101100 | 9870 | 9890 | 9900 | 9860 | 5596 |
| 582 | 20240614 | 095400 | 9249799360 | 9890 | 9870 | 9900 | 9860 | 4352 |
| 583 | 20240614 | 095300 | 9206825870 | 9870 | 9830 | 9870 | 9820 | 7007 |
| 584 | 20240614 | 095200 | 9137816120 | 9830 | 9840 | 9840 | 9830 | 2900 |
| 585 | 20240614 | 095100 | 9109305200 | 9840 | 9860 | 9860 | 9830 | 4041 |
| 586 | 20240614 | 095000 | 9069551820 | 9860 | 9870 | 9870 | 9830 | 7419 |
| 587 | 20240614 | 094900 | 8996527570 | 9870 | 9840 | 9880 | 9820 | 10924 |
| 588 | 20240614 | 094800 | 8889030850 | 9870 | 9860 | 9920 | 9830 | 11289 |
| 589 | 20240614 | 094700 | 8777886930 | 9860 | 9910 | 9930 | 9860 | 3932 |
| 590 | 20240614 | 094600 | 8738948500 | 9890 | 9910 | 9910 | 9840 | 7967 |
| 591 | 20240614 | 094500 | 8660351450 | 9890 | 9940 | 9940 | 9880 | 7369 |
| 592 | 20240614 | 094400 | 8587378550 | 9950 | 9940 | 9990 | 9910 | 10451 |
| 593 | 20240614 | 094300 | 8483521310 | 9940 | 9960 | 9970 | 9940 | 2875 |
| 594 | 20240614 | 094200 | 8454886710 | 9960 | 9960 | 10000 | 9950 | 2064 |
| 595 | 20240614 | 094100 | 8434323480 | 9960 | 10000 | 10010 | 9960 | 6275 |
| 596 | 20240614 | 094000 | 8371635140 | 10000 | 9990 | 10010 | 9990 | 7590 |
| 597 | 20240614 | 093900 | 8295734200 | 9990 | 9970 | 10000 | 9960 | 4821 |
| 598 | 20240614 | 093800 | 8247648640 | 9980 | 10040 | 10040 | 9970 | 10205 |
| 599 | 20240614 | 093700 | 8145592210 | 10040 | 10000 | 10040 | 9960 | 18081 |
| 600 | 20240614 | 093600 | 7964824470 | 10010 | 9960 | 10010 | 9930 | 12583 |
| 601 | 20240614 | 093500 | 7839410220 | 9910 | 9860 | 9970 | 9840 | 14271 |
| 602 | 20240614 | 093400 | 7697999270 | 9860 | 9830 | 9890 | 9790 | 21445 |
| 603 | 20240614 | 093300 | 7487420110 | 9840 | 9830 | 9860 | 9820 | 4532 |
| 604 | 20240614 | 093200 | 7442831170 | 9830 | 9880 | 9890 | 9830 | 8623 |
| 605 | 20240614 | 093100 | 7357865010 | 9900 | 9880 | 9900 | 9870 | 7212 |
| 606 | 20240614 | 093000 | 7286612140 | 9880 | 9810 | 9880 | 9790 | 23025 |
| 607 | 20240614 | 092900 | 7060669970 | 9820 | 9880 | 9890 | 9800 | 24627 |
| 608 | 20240614 | 092800 | 6818476740 | 9850 | 9900 | 9900 | 9850 | 28236 |
| 609 | 20240614 | 092700 | 6539992240 | 9900 | 9960 | 9960 | 9870 | 46611 |
| 610 | 20240614 | 092600 | 6078563310 | 9940 | 9950 | 9960 | 9930 | 7118 |
| 611 | 20240614 | 092500 | 6007807190 | 9960 | 9990 | 9990 | 9950 | 2530 |
| 612 | 20240614 | 092400 | 5982604960 | 9990 | 9980 | 9990 | 9940 | 26432 |
| 613 | 20240614 | 092300 | 5719343770 | 9990 | 9990 | 10010 | 9960 | 21021 |
| 614 | 20240614 | 092200 | 5509471180 | 9990 | 10000 | 10010 | 9990 | 8945 |
| 615 | 20240614 | 092100 | 5420062760 | 10000 | 10030 | 10040 | 10000 | 9817 |
| 616 | 20240614 | 092000 | 5321821860 | 10030 | 10080 | 10080 | 10020 | 8049 |
| 617 | 20240614 | 091900 | 5241060770 | 10050 | 10070 | 10110 | 10040 | 8495 |
| 618 | 20240614 | 091800 | 5155502330 | 10070 | 10040 | 10080 | 10020 | 9495 |
| 619 | 20240614 | 091700 | 5060146410 | 10040 | 10030 | 10050 | 9990 | 6342 |
| 620 | 20240614 | 091600 | 4996585910 | 10020 | 9990 | 10030 | 9990 | 8128 |
| 621 | 20240614 | 091500 | 4915363210 | 9990 | 9990 | 10000 | 9990 | 9187 |
| 622 | 20240614 | 091400 | 4823581600 | 10000 | 10000 | 10050 | 10000 | 8362 |
| 623 | 20240614 | 091300 | 4739954660 | 10000 | 10010 | 10050 | 9990 | 9472 |
| 624 | 20240614 | 091200 | 4645221800 | 10010 | 10020 | 10040 | 9990 | 23221 |
| 625 | 20240614 | 091100 | 4412923810 | 10020 | 10060 | 10060 | 10020 | 7676 |
| 626 | 20240614 | 091000 | 4335898150 | 10050 | 10150 | 10160 | 10050 | 5993 |
| 627 | 20240614 | 090900 | 4275370740 | 10150 | 10010 | 10150 | 9990 | 19705 |
| 628 | 20240614 | 090800 | 4077781720 | 10030 | 10020 | 10040 | 9990 | 27018 |
| 629 | 20240614 | 090700 | 3807469520 | 10020 | 10080 | 10090 | 10000 | 20025 |
| 630 | 20240614 | 090600 | 3606742170 | 10090 | 10080 | 10090 | 10000 | 36005 |
| 631 | 20240614 | 090500 | 3245758480 | 10080 | 10190 | 10190 | 10030 | 33048 |
| 632 | 20240614 | 090400 | 2911886480 | 10190 | 10220 | 10270 | 10170 | 22802 |
| 633 | 20240614 | 090300 | 2678688130 | 10230 | 10050 | 10230 | 10030 | 28813 |
| 634 | 20240614 | 090200 | 2386830770 | 10000 | 10050 | 10140 | 10000 | 31714 |
| 635 | 20240614 | 090100 | 2068110600 | 10050 | 10290 | 10300 | 10050 | 65638 |
| 636 | 20240614 | 090000 | 1399007110 | 10300 | 10330 | 10330 | 10210 | 135558 |