33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 3 | 20241205 | 200500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20241205 | 200400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20241205 | 200300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20241205 | 200200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20241205 | 200100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20241205 | 200000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20241205 | 195900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20241205 | 195800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20241205 | 195700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20241205 | 195600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20241205 | 195500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20241205 | 195400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20241205 | 195300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20241205 | 195200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20241205 | 195100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20241205 | 195000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20241205 | 194900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20241205 | 194800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20241205 | 194700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20241205 | 194600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20241205 | 194500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20241205 | 194400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20241205 | 194300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20241205 | 194200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20241205 | 194100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20241205 | 194000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20241205 | 193900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20241205 | 193800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20241205 | 193700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20241205 | 193600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 33 | 20241205 | 193500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20241205 | 193400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20241205 | 193300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20241205 | 193200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20241205 | 193100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20241205 | 193000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20241205 | 192900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20241205 | 192800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20241205 | 192700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20241205 | 192600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20241205 | 192500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20241205 | 192400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20241205 | 192300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20241205 | 192200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20241205 | 192100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20241205 | 192000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20241205 | 191900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20241205 | 191800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20241205 | 191700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20241205 | 191600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20241205 | 191500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20241205 | 191400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20241205 | 191300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20241205 | 191200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20241205 | 191100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20241205 | 191000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20241205 | 190900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20241205 | 190800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20241205 | 190700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20241205 | 190600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 63 | 20241205 | 190500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20241205 | 190400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20241205 | 190300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20241205 | 190200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20241205 | 190100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20241205 | 190000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20241205 | 185900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20241205 | 185800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20241205 | 185700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20241205 | 185600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20241205 | 185500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20241205 | 185400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20241205 | 185300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20241205 | 185200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20241205 | 185100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20241205 | 185000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20241205 | 184900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20241205 | 184800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20241205 | 184700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20241205 | 184600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20241205 | 184500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20241205 | 184400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20241205 | 184300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20241205 | 184200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20241205 | 184100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20241205 | 184000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20241205 | 183900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20241205 | 183800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20241205 | 183700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20241205 | 183600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 93 | 20241205 | 183500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20241205 | 183400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20241205 | 183300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20241205 | 183200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20241205 | 183100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20241205 | 183000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20241205 | 182900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20241205 | 182800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20241205 | 182700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20241205 | 182600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20241205 | 182500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20241205 | 182400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20241205 | 182300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20241205 | 182200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20241205 | 182100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20241205 | 182000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20241205 | 181900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20241205 | 181800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20241205 | 181700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20241205 | 181600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20241205 | 181500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20241205 | 181400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20241205 | 181300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20241205 | 181200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20241205 | 181100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20241205 | 181000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20241205 | 180900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20241205 | 180800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20241205 | 180700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20241205 | 180600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 123 | 20241205 | 180500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20241205 | 180400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20241205 | 180300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20241205 | 180200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20241205 | 180100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20241205 | 180000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20241205 | 175900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20241205 | 175800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20241205 | 175700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20241205 | 175600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20241205 | 175500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20241205 | 175400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20241205 | 175300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20241205 | 175200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20241205 | 175100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20241205 | 175000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20241205 | 174900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20241205 | 174800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20241205 | 174700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20241205 | 174600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20241205 | 174500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20241205 | 174400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20241205 | 174300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20241205 | 174200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20241205 | 174100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20241205 | 174000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20241205 | 173900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20241205 | 173800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20241205 | 173700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20241205 | 173600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 153 | 20241205 | 173500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20241205 | 173400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20241205 | 173300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20241205 | 173200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20241205 | 173100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20241205 | 173000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20241205 | 172900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20241205 | 172800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20241205 | 172700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20241205 | 172600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20241205 | 172500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20241205 | 172400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20241205 | 172300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20241205 | 172200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20241205 | 172100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20241205 | 172000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20241205 | 171900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20241205 | 171800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20241205 | 171700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20241205 | 171600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20241205 | 171500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20241205 | 171400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20241205 | 171300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20241205 | 171200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20241205 | 171100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20241205 | 171000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20241205 | 170900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20241205 | 170800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20241205 | 170700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20241205 | 170600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 183 | 20241205 | 170500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20241205 | 170400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20241205 | 170300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20241205 | 170200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20241205 | 170100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20241205 | 170000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20241205 | 165900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20241205 | 165800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20241205 | 165700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20241205 | 165600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20241205 | 165500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20241205 | 165400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20241205 | 165300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20241205 | 165200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20241205 | 165100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20241205 | 165000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20241205 | 164900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20241205 | 164800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20241205 | 164700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241205 | 164600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241205 | 164500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241205 | 164400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241205 | 164300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241205 | 164200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241205 | 164100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241205 | 164000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241205 | 163900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20241205 | 163800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20241205 | 163700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20241205 | 163600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 213 | 20241205 | 163500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20241205 | 163400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20241205 | 163300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20241205 | 163200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20241205 | 163100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20241205 | 163000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20241205 | 162900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20241205 | 162800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20241205 | 162700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20241205 | 162600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20241205 | 162500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20241205 | 162400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20241205 | 162300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20241205 | 162200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20241205 | 162100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20241205 | 162000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20241205 | 161900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20241205 | 161800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20241205 | 161700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20241205 | 161600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20241205 | 161500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20241205 | 161400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20241205 | 161300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20241205 | 161200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20241205 | 161100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20241205 | 161000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20241205 | 160900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20241205 | 160800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20241205 | 160700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20241205 | 160600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 243 | 20241205 | 160500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20241205 | 160400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20241205 | 160300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20241205 | 160200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20241205 | 160100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20241205 | 160000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20241205 | 155900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20241205 | 155800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20241205 | 155700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20241205 | 155600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20241205 | 155500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20241205 | 155400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20241205 | 155300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20241205 | 155200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20241205 | 155100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20241205 | 155000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20241205 | 154900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20241205 | 154800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20241205 | 154700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20241205 | 154600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20241205 | 154500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20241205 | 154400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20241205 | 154300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20241205 | 154200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20241205 | 154100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20241205 | 154000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20241205 | 153900 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20241205 | 153800 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20241205 | 153700 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20241205 | 153600 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 273 | 20241205 | 153500 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20241205 | 153400 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20241205 | 153300 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20241205 | 153200 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20241205 | 153100 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20241205 | 153000 | 8594796470 | 7830 | 7830 | 7830 | 7830 | 12134 |
| 279 | 20241205 | 152900 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20241205 | 152800 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20241205 | 152700 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20241205 | 152600 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20241205 | 152500 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20241205 | 152400 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20241205 | 152300 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20241205 | 152200 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20241205 | 152100 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20241205 | 152000 | 8499787250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20241205 | 151900 | 8499787250 | 7860 | 7880 | 7880 | 7860 | 1675 |
| 290 | 20241205 | 151800 | 8486620510 | 7860 | 7870 | 7890 | 7860 | 5274 |
| 291 | 20241205 | 151700 | 8445126980 | 7890 | 7880 | 7890 | 7870 | 5123 |
| 292 | 20241205 | 151600 | 8404755000 | 7880 | 7860 | 7880 | 7860 | 337 |
| 293 | 20241205 | 151500 | 8402103230 | 7880 | 7870 | 7890 | 7870 | 4572 |
| 294 | 20241205 | 151400 | 8366101520 | 7880 | 7870 | 7880 | 7860 | 4510 |
| 295 | 20241205 | 151300 | 8330616950 | 7870 | 7870 | 7870 | 7870 | 276 |
| 296 | 20241205 | 151200 | 8328444830 | 7880 | 7860 | 7880 | 7860 | 107 |
| 297 | 20241205 | 151100 | 8327602620 | 7860 | 7850 | 7870 | 7840 | 6049 |
| 298 | 20241205 | 151000 | 8280118110 | 7860 | 7830 | 7860 | 7830 | 352 |
| 299 | 20241205 | 150900 | 8277353640 | 7860 | 7850 | 7860 | 7830 | 323 |
| 300 | 20241205 | 150800 | 8274823650 | 7850 | 7850 | 7850 | 7850 | 1660 |
| 301 | 20241205 | 150700 | 8261792650 | 7830 | 7840 | 7840 | 7830 | 528 |
| 302 | 20241205 | 150600 | 8257655340 | 7840 | 7840 | 7850 | 7840 | 4448 |
| 303 | 20241205 | 150500 | 8222782010 | 7840 | 7860 | 7860 | 7840 | 2229 |
| 304 | 20241205 | 150400 | 8205290240 | 7860 | 7860 | 7860 | 7860 | 1 |
| 305 | 20241205 | 150300 | 8205282380 | 7860 | 7860 | 7860 | 7860 | 272 |
| 306 | 20241205 | 150200 | 8203144460 | 7870 | 7880 | 7880 | 7850 | 3278 |
| 307 | 20241205 | 150100 | 8177347390 | 7880 | 7880 | 7880 | 7880 | 1 |
| 308 | 20241205 | 150000 | 8177339510 | 7880 | 7880 | 7890 | 7880 | 1212 |
| 309 | 20241205 | 145900 | 8167788930 | 7880 | 7880 | 7880 | 7880 | 340 |
| 310 | 20241205 | 145800 | 8165109730 | 7880 | 7860 | 7880 | 7850 | 3324 |
| 311 | 20241205 | 145700 | 8138997520 | 7850 | 7860 | 7880 | 7840 | 6459 |
| 312 | 20241205 | 145600 | 8088250570 | 7860 | 7850 | 7890 | 7840 | 11409 |
| 313 | 20241205 | 145500 | 7998493010 | 7850 | 7850 | 7850 | 7840 | 164 |
| 314 | 20241205 | 145400 | 7997206200 | 7850 | 7840 | 7850 | 7830 | 2007 |
| 315 | 20241205 | 145300 | 7981472310 | 7840 | 7840 | 7850 | 7840 | 514 |
| 316 | 20241205 | 145200 | 7977442500 | 7840 | 7840 | 7850 | 7840 | 1161 |
| 317 | 20241205 | 145100 | 7968340250 | 7840 | 7830 | 7850 | 7820 | 1791 |
| 318 | 20241205 | 145000 | 7954305470 | 7830 | 7840 | 7840 | 7820 | 209 |
| 319 | 20241205 | 144900 | 7952670990 | 7840 | 7850 | 7850 | 7810 | 6576 |
| 320 | 20241205 | 144800 | 7901254790 | 7850 | 7850 | 7850 | 7850 | 702 |
| 321 | 20241205 | 144700 | 7895744090 | 7850 | 7840 | 7850 | 7810 | 7009 |
| 322 | 20241205 | 144600 | 7840884270 | 7860 | 7850 | 7860 | 7840 | 1203 |
| 323 | 20241205 | 144500 | 7831436450 | 7860 | 7850 | 7860 | 7840 | 1192 |
| 324 | 20241205 | 144400 | 7822089600 | 7850 | 7840 | 7850 | 7840 | 1902 |
| 325 | 20241205 | 144300 | 7807167870 | 7840 | 7860 | 7870 | 7840 | 8188 |
| 326 | 20241205 | 144200 | 7742816560 | 7870 | 7870 | 7870 | 7870 | 1 |
| 327 | 20241205 | 144100 | 7742808690 | 7870 | 7860 | 7870 | 7860 | 114 |
| 328 | 20241205 | 144000 | 7741912510 | 7860 | 7850 | 7860 | 7850 | 703 |
| 329 | 20241205 | 143900 | 7736390520 | 7850 | 7850 | 7860 | 7850 | 752 |
| 330 | 20241205 | 143800 | 7730487110 | 7860 | 7860 | 7860 | 7840 | 8718 |
| 331 | 20241205 | 143700 | 7662129250 | 7860 | 7870 | 7870 | 7840 | 2283 |
| 332 | 20241205 | 143600 | 7644213600 | 7850 | 7870 | 7870 | 7850 | 3 |
| 333 | 20241205 | 143500 | 7644190010 | 7850 | 7860 | 7860 | 7850 | 6920 |
| 334 | 20241205 | 143400 | 7589852480 | 7880 | 7880 | 7880 | 7880 | 1 |
| 335 | 20241205 | 143300 | 7589844600 | 7860 | 7870 | 7870 | 7860 | 41 |
| 336 | 20241205 | 143200 | 7589521980 | 7870 | 7870 | 7880 | 7870 | 610 |
| 337 | 20241205 | 143100 | 7584721240 | 7880 | 7870 | 7880 | 7860 | 1484 |
| 338 | 20241205 | 143000 | 7573050950 | 7860 | 7870 | 7870 | 7860 | 319 |
| 339 | 20241205 | 142900 | 7570542950 | 7870 | 7860 | 7870 | 7860 | 292 |
| 340 | 20241205 | 142800 | 7568245010 | 7870 | 7870 | 7870 | 7870 | 15 |
| 341 | 20241205 | 142700 | 7568126960 | 7880 | 7870 | 7880 | 7860 | 200 |
| 342 | 20241205 | 142600 | 7566553860 | 7880 | 7870 | 7880 | 7870 | 85 |
| 343 | 20241205 | 142500 | 7565884900 | 7880 | 7860 | 7880 | 7860 | 6370 |
| 344 | 20241205 | 142400 | 7515807940 | 7860 | 7870 | 7890 | 7860 | 2416 |
| 345 | 20241205 | 142300 | 7496791570 | 7860 | 7860 | 7890 | 7860 | 208 |
| 346 | 20241205 | 142200 | 7495156630 | 7860 | 7870 | 7870 | 7850 | 3967 |
| 347 | 20241205 | 142100 | 7463975730 | 7930 | 7910 | 7930 | 7870 | 6926 |
| 348 | 20241205 | 142000 | 7409320720 | 7890 | 7890 | 7890 | 7890 | 86 |
| 349 | 20241205 | 141900 | 7408642180 | 7920 | 7890 | 7920 | 7890 | 109 |
| 350 | 20241205 | 141800 | 7407781810 | 7890 | 7930 | 7930 | 7880 | 34 |
| 351 | 20241205 | 141700 | 7407513490 | 7920 | 7920 | 7930 | 7920 | 1649 |
| 352 | 20241205 | 141600 | 7394452310 | 7920 | 7920 | 7920 | 7880 | 4334 |
| 353 | 20241205 | 141500 | 7360197360 | 7920 | 7920 | 7920 | 7920 | 15 |
| 354 | 20241205 | 141400 | 7360078560 | 7920 | 7920 | 7920 | 7920 | 50 |
| 355 | 20241205 | 141300 | 7359682560 | 7920 | 7930 | 7930 | 7920 | 215 |
| 356 | 20241205 | 141200 | 7357978430 | 7920 | 7890 | 7920 | 7880 | 2657 |
| 357 | 20241205 | 141100 | 7336964920 | 7890 | 7890 | 7890 | 7890 | 369 |
| 358 | 20241205 | 141000 | 7334053510 | 7890 | 7900 | 7910 | 7890 | 194 |
| 359 | 20241205 | 140900 | 7332522340 | 7910 | 7900 | 7910 | 7900 | 497 |
| 360 | 20241205 | 140800 | 7328596010 | 7900 | 7890 | 7900 | 7890 | 65 |
| 361 | 20241205 | 140700 | 7328083140 | 7890 | 7910 | 7910 | 7890 | 371 |
| 362 | 20241205 | 140600 | 7325150770 | 7920 | 7910 | 7920 | 7890 | 24 |
| 363 | 20241205 | 140500 | 7324960960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 364 | 20241205 | 140400 | 7324960960 | 7920 | 7920 | 7920 | 7880 | 380 |
| 365 | 20241205 | 140300 | 7321961520 | 7900 | 7930 | 7930 | 7880 | 13281 |
| 366 | 20241205 | 140200 | 7217100950 | 7940 | 7940 | 7940 | 7940 | 0 |
| 367 | 20241205 | 140100 | 7217100950 | 7940 | 7940 | 7940 | 7940 | 131 |
| 368 | 20241205 | 140000 | 7216060810 | 7950 | 7940 | 7950 | 7890 | 9210 |
| 369 | 20241205 | 135900 | 7143218650 | 7940 | 7950 | 7950 | 7940 | 103 |
| 370 | 20241205 | 135800 | 7142399830 | 7950 | 7950 | 7950 | 7940 | 32 |
| 371 | 20241205 | 135700 | 7142145730 | 7950 | 7950 | 7950 | 7950 | 203 |
| 372 | 20241205 | 135600 | 7140531880 | 7940 | 7950 | 7950 | 7940 | 390 |
| 373 | 20241205 | 135500 | 7137431430 | 7960 | 7950 | 7960 | 7950 | 205 |
| 374 | 20241205 | 135400 | 7135801660 | 7940 | 7940 | 7940 | 7940 | 30 |
| 375 | 20241205 | 135300 | 7135563460 | 7940 | 7940 | 7940 | 7940 | 89 |
| 376 | 20241205 | 135200 | 7134856800 | 7930 | 7930 | 7930 | 7930 | 20 |
| 377 | 20241205 | 135100 | 7134698200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 378 | 20241205 | 135000 | 7134698200 | 7930 | 7930 | 7930 | 7930 | 7 |
| 379 | 20241205 | 134900 | 7134642690 | 7920 | 7940 | 7940 | 7920 | 452 |
| 380 | 20241205 | 134800 | 7131061030 | 7930 | 7930 | 7930 | 7930 | 92 |
| 381 | 20241205 | 134700 | 7130331470 | 7950 | 7940 | 7950 | 7940 | 2 |
| 382 | 20241205 | 134600 | 7130315580 | 7920 | 7930 | 7950 | 7920 | 2839 |
| 383 | 20241205 | 134500 | 7107828580 | 7930 | 7930 | 7930 | 7930 | 1531 |
| 384 | 20241205 | 134400 | 7095687750 | 7940 | 7950 | 7950 | 7940 | 2106 |
| 385 | 20241205 | 134300 | 7078956540 | 7950 | 7950 | 7960 | 7950 | 293 |
| 386 | 20241205 | 134200 | 7076627170 | 7960 | 7970 | 7970 | 7950 | 1620 |
| 387 | 20241205 | 134100 | 7063732150 | 7980 | 7980 | 7980 | 7980 | 1 |
| 388 | 20241205 | 134000 | 7063724170 | 7960 | 7980 | 7980 | 7960 | 11 |
| 389 | 20241205 | 133900 | 7063636590 | 7960 | 7980 | 7980 | 7960 | 215 |
| 390 | 20241205 | 133800 | 7061921050 | 7980 | 7960 | 7980 | 7960 | 230 |
| 391 | 20241205 | 133700 | 7060086210 | 7980 | 7980 | 7980 | 7980 | 100 |
| 392 | 20241205 | 133600 | 7059288210 | 7980 | 7980 | 7980 | 7980 | 61 |
| 393 | 20241205 | 133500 | 7058801430 | 7980 | 7970 | 7980 | 7970 | 1098 |
| 394 | 20241205 | 133400 | 7050050350 | 7970 | 7970 | 7990 | 7970 | 21 |
| 395 | 20241205 | 133300 | 7049882840 | 7990 | 7980 | 7990 | 7970 | 242 |
| 396 | 20241205 | 133200 | 7047951380 | 7980 | 7980 | 8000 | 7980 | 1452 |
| 397 | 20241205 | 133100 | 7036349610 | 7980 | 7980 | 7980 | 7980 | 2602 |
| 398 | 20241205 | 133000 | 7015585650 | 7970 | 7980 | 7980 | 7970 | 3416 |
| 399 | 20241205 | 132900 | 6988355910 | 7990 | 7990 | 7990 | 7990 | 19 |
| 400 | 20241205 | 132800 | 6988204100 | 8010 | 7990 | 8010 | 7990 | 22 |
| 401 | 20241205 | 132700 | 6988028290 | 8010 | 8010 | 8010 | 8010 | 699 |
| 402 | 20241205 | 132600 | 6982429300 | 8010 | 8010 | 8030 | 8000 | 12205 |
| 403 | 20241205 | 132500 | 6884668810 | 8000 | 7980 | 8010 | 7970 | 10333 |
| 404 | 20241205 | 132400 | 6802035900 | 7980 | 7950 | 7980 | 7950 | 2990 |
| 405 | 20241205 | 132300 | 6778217090 | 7960 | 7910 | 7960 | 7910 | 4220 |
| 406 | 20241205 | 132200 | 6744764890 | 7910 | 7900 | 7910 | 7900 | 647 |
| 407 | 20241205 | 132100 | 6739650680 | 7910 | 7910 | 7910 | 7910 | 35 |
| 408 | 20241205 | 132000 | 6739373830 | 7920 | 7930 | 7930 | 7920 | 92 |
| 409 | 20241205 | 131900 | 6738644760 | 7930 | 7870 | 7940 | 7870 | 13719 |
| 410 | 20241205 | 131800 | 6630144330 | 7880 | 7850 | 7880 | 7850 | 3009 |
| 411 | 20241205 | 131700 | 6606501560 | 7860 | 7880 | 7880 | 7850 | 4251 |
| 412 | 20241205 | 131600 | 6573097350 | 7880 | 7870 | 7880 | 7870 | 201 |
| 413 | 20241205 | 131500 | 6571515470 | 7870 | 7870 | 7880 | 7870 | 1390 |
| 414 | 20241205 | 131400 | 6560572170 | 7880 | 7880 | 7880 | 7870 | 402 |
| 415 | 20241205 | 131300 | 6557405410 | 7880 | 7890 | 7890 | 7880 | 699 |
| 416 | 20241205 | 131200 | 6551892210 | 7890 | 7890 | 7890 | 7890 | 122 |
| 417 | 20241205 | 131100 | 6550929630 | 7890 | 7890 | 7890 | 7890 | 2 |
| 418 | 20241205 | 131000 | 6550913850 | 7890 | 7890 | 7890 | 7870 | 654 |
| 419 | 20241205 | 130900 | 6545763420 | 7890 | 7900 | 7900 | 7890 | 760 |
| 420 | 20241205 | 130800 | 6539761400 | 7900 | 7900 | 7900 | 7890 | 134 |
| 421 | 20241205 | 130700 | 6538704060 | 7900 | 7890 | 7900 | 7890 | 79 |
| 422 | 20241205 | 130600 | 6538079980 | 7900 | 7890 | 7900 | 7890 | 1443 |
| 423 | 20241205 | 130500 | 6526685120 | 7890 | 7890 | 7890 | 7890 | 1 |
| 424 | 20241205 | 130400 | 6526677230 | 7900 | 7870 | 7900 | 7870 | 126 |
| 425 | 20241205 | 130300 | 6525685580 | 7900 | 7870 | 7900 | 7870 | 1853 |
| 426 | 20241205 | 130200 | 6511094060 | 7870 | 7870 | 7870 | 7870 | 50 |
| 427 | 20241205 | 130100 | 6510700560 | 7880 | 7880 | 7910 | 7880 | 2744 |
| 428 | 20241205 | 130000 | 6489077510 | 7910 | 7890 | 7910 | 7890 | 1281 |
| 429 | 20241205 | 125900 | 6478970300 | 7910 | 7890 | 7910 | 7890 | 3 |
| 430 | 20241205 | 125800 | 6478946610 | 7910 | 7910 | 7910 | 7910 | 2 |
| 431 | 20241205 | 125700 | 6478930790 | 7910 | 7900 | 7910 | 7890 | 402 |
| 432 | 20241205 | 125600 | 6475758930 | 7910 | 7910 | 7910 | 7890 | 2354 |
| 433 | 20241205 | 125500 | 6457164550 | 7920 | 7920 | 7920 | 7920 | 4 |
| 434 | 20241205 | 125400 | 6457132870 | 7920 | 7920 | 7930 | 7910 | 585 |
| 435 | 20241205 | 125300 | 6452500190 | 7920 | 7910 | 7920 | 7910 | 1001 |
| 436 | 20241205 | 125200 | 6444582270 | 7920 | 7910 | 7920 | 7910 | 113 |
| 437 | 20241205 | 125100 | 6443687810 | 7910 | 7910 | 7910 | 7910 | 536 |
| 438 | 20241205 | 125000 | 6439448050 | 7900 | 7900 | 7900 | 7900 | 160 |
| 439 | 20241205 | 124900 | 6438184050 | 7900 | 7910 | 7910 | 7900 | 110 |
| 440 | 20241205 | 124800 | 6437314950 | 7910 | 7900 | 7910 | 7900 | 18 |
| 441 | 20241205 | 124700 | 6437172680 | 7900 | 7910 | 7910 | 7900 | 157 |
| 442 | 20241205 | 124600 | 6435932130 | 7900 | 7910 | 7910 | 7900 | 1000 |
| 443 | 20241205 | 124500 | 6428031980 | 7910 | 7910 | 7910 | 7900 | 30 |
| 444 | 20241205 | 124400 | 6427794810 | 7910 | 7910 | 7910 | 7910 | 32 |
| 445 | 20241205 | 124300 | 6427541690 | 7910 | 7910 | 7920 | 7900 | 3509 |
| 446 | 20241205 | 124200 | 6399779490 | 7920 | 7910 | 7920 | 7910 | 267 |
| 447 | 20241205 | 124100 | 6397665890 | 7920 | 7910 | 7920 | 7910 | 1590 |
| 448 | 20241205 | 124000 | 6385086490 | 7910 | 7910 | 7920 | 7910 | 1483 |
| 449 | 20241205 | 123900 | 6373354360 | 7920 | 7930 | 7930 | 7920 | 532 |
| 450 | 20241205 | 123800 | 6369140900 | 7930 | 7930 | 7930 | 7930 | 0 |
| 451 | 20241205 | 123700 | 6369140900 | 7930 | 7930 | 7930 | 7930 | 101 |
| 452 | 20241205 | 123600 | 6368339970 | 7930 | 7920 | 7930 | 7920 | 102 |
| 453 | 20241205 | 123500 | 6367531120 | 7930 | 7930 | 7930 | 7930 | 42 |
| 454 | 20241205 | 123400 | 6367198060 | 7930 | 7920 | 7930 | 7920 | 457 |
| 455 | 20241205 | 123300 | 6363577460 | 7920 | 7900 | 7920 | 7900 | 13 |
| 456 | 20241205 | 123200 | 6363474620 | 7900 | 7900 | 7900 | 7900 | 627 |
| 457 | 20241205 | 123100 | 6358521320 | 7900 | 7900 | 7900 | 7900 | 2537 |
| 458 | 20241205 | 123000 | 6338479020 | 7900 | 7900 | 7900 | 7900 | 697 |
| 459 | 20241205 | 122900 | 6332972720 | 7900 | 7910 | 7920 | 7900 | 9057 |
| 460 | 20241205 | 122800 | 6261316770 | 7910 | 7910 | 7920 | 7910 | 579 |
| 461 | 20241205 | 122700 | 6256736860 | 7910 | 7930 | 7930 | 7910 | 102 |
| 462 | 20241205 | 122600 | 6255929250 | 7920 | 7910 | 7920 | 7910 | 581 |
| 463 | 20241205 | 122500 | 6251330380 | 7910 | 7910 | 7910 | 7910 | 600 |
| 464 | 20241205 | 122400 | 6246584380 | 7910 | 7930 | 7930 | 7910 | 520 |
| 465 | 20241205 | 122300 | 6242471160 | 7910 | 7910 | 7910 | 7910 | 1061 |
| 466 | 20241205 | 122200 | 6234078650 | 7930 | 7930 | 7930 | 7930 | 2 |
| 467 | 20241205 | 122100 | 6234062790 | 7930 | 7930 | 7930 | 7920 | 163 |
| 468 | 20241205 | 122000 | 6232771610 | 7930 | 7920 | 7930 | 7920 | 15 |
| 469 | 20241205 | 121900 | 6232652800 | 7930 | 7930 | 7930 | 7920 | 16 |
| 470 | 20241205 | 121800 | 6232526020 | 7930 | 7920 | 7930 | 7920 | 2133 |
| 471 | 20241205 | 121700 | 6215632630 | 7930 | 7920 | 7930 | 7920 | 768 |
| 472 | 20241205 | 121600 | 6209543390 | 7930 | 7930 | 7930 | 7930 | 3 |
| 473 | 20241205 | 121500 | 6209519600 | 7930 | 7930 | 7930 | 7930 | 111 |
| 474 | 20241205 | 121400 | 6208639370 | 7930 | 7930 | 7930 | 7930 | 713 |
| 475 | 20241205 | 121300 | 6202985280 | 7930 | 7930 | 7930 | 7930 | 10 |
| 476 | 20241205 | 121200 | 6202905980 | 7930 | 7930 | 7930 | 7920 | 5329 |
| 477 | 20241205 | 121100 | 6160699290 | 7940 | 7930 | 7940 | 7930 | 411 |
| 478 | 20241205 | 121000 | 6157439790 | 7930 | 7930 | 7930 | 7930 | 1 |
| 479 | 20241205 | 120900 | 6157431860 | 7930 | 7920 | 7930 | 7920 | 17 |
| 480 | 20241205 | 120800 | 6157297200 | 7930 | 7930 | 7930 | 7930 | 21 |
| 481 | 20241205 | 120700 | 6157130670 | 7930 | 7930 | 7930 | 7920 | 66 |
| 482 | 20241205 | 120600 | 6156607790 | 7910 | 7920 | 7920 | 7910 | 1714 |
| 483 | 20241205 | 120500 | 6143046460 | 7920 | 7940 | 7940 | 7920 | 2848 |
| 484 | 20241205 | 120400 | 6120476040 | 7940 | 7940 | 7940 | 7940 | 3 |
| 485 | 20241205 | 120300 | 6120452220 | 7930 | 7940 | 7940 | 7930 | 696 |
| 486 | 20241205 | 120200 | 6114931940 | 7940 | 7940 | 7940 | 7940 | 786 |
| 487 | 20241205 | 120100 | 6108691100 | 7930 | 7930 | 7930 | 7920 | 1997 |
| 488 | 20241205 | 120000 | 6092862090 | 7920 | 7930 | 7930 | 7920 | 1049 |
| 489 | 20241205 | 115900 | 6084552870 | 7930 | 7930 | 7930 | 7930 | 76 |
| 490 | 20241205 | 115800 | 6083950190 | 7930 | 7920 | 7930 | 7920 | 312 |
| 491 | 20241205 | 115700 | 6081479120 | 7930 | 7920 | 7930 | 7920 | 360 |
| 492 | 20241205 | 115600 | 6078627740 | 7920 | 7920 | 7920 | 7920 | 21 |
| 493 | 20241205 | 115500 | 6078461420 | 7920 | 7920 | 7920 | 7920 | 14 |
| 494 | 20241205 | 115400 | 6078350540 | 7920 | 7910 | 7920 | 7910 | 658 |
| 495 | 20241205 | 115300 | 6073145740 | 7920 | 7930 | 7930 | 7920 | 399 |
| 496 | 20241205 | 115200 | 6069985550 | 7930 | 7920 | 7930 | 7920 | 1838 |
| 497 | 20241205 | 115100 | 6055428570 | 7920 | 7920 | 7920 | 7920 | 134 |
| 498 | 20241205 | 115000 | 6054367290 | 7920 | 7920 | 7920 | 7920 | 3 |
| 499 | 20241205 | 114900 | 6054343530 | 7920 | 7910 | 7920 | 7910 | 269 |
| 500 | 20241205 | 114800 | 6052215730 | 7910 | 7900 | 7910 | 7900 | 1709 |
| 501 | 20241205 | 114700 | 6038714530 | 7900 | 7920 | 7920 | 7900 | 2202 |
| 502 | 20241205 | 114600 | 6021308480 | 7930 | 7940 | 7940 | 7910 | 3504 |
| 503 | 20241205 | 114500 | 5993568170 | 7930 | 7930 | 7930 | 7920 | 3350 |
| 504 | 20241205 | 114400 | 5967013990 | 7920 | 7920 | 7930 | 7920 | 2840 |
| 505 | 20241205 | 114300 | 5944521100 | 7930 | 7930 | 7930 | 7920 | 187 |
| 506 | 20241205 | 114200 | 5943039700 | 7920 | 7930 | 7930 | 7920 | 1223 |
| 507 | 20241205 | 114100 | 5933342060 | 7930 | 7940 | 7950 | 7930 | 84 |
| 508 | 20241205 | 114000 | 5932675610 | 7940 | 7940 | 7950 | 7940 | 1280 |
| 509 | 20241205 | 113900 | 5922506700 | 7930 | 7940 | 7950 | 7930 | 741 |
| 510 | 20241205 | 113800 | 5916623300 | 7950 | 7950 | 7960 | 7940 | 565 |
| 511 | 20241205 | 113700 | 5912131760 | 7960 | 7940 | 7960 | 7940 | 327 |
| 512 | 20241205 | 113600 | 5909532700 | 7960 | 7940 | 7960 | 7940 | 64 |
| 513 | 20241205 | 113500 | 5909024510 | 7960 | 7950 | 7960 | 7940 | 155 |
| 514 | 20241205 | 113400 | 5907793100 | 7940 | 7960 | 7960 | 7940 | 551 |
| 515 | 20241205 | 113300 | 5903416570 | 7960 | 7950 | 7960 | 7950 | 982 |
| 516 | 20241205 | 113200 | 5895602690 | 7950 | 7940 | 7950 | 7940 | 740 |
| 517 | 20241205 | 113100 | 5889724690 | 7950 | 7950 | 7950 | 7950 | 0 |
| 518 | 20241205 | 113000 | 5889724690 | 7950 | 7950 | 7950 | 7920 | 2244 |
| 519 | 20241205 | 112900 | 5871949270 | 7930 | 7950 | 7950 | 7930 | 471 |
| 520 | 20241205 | 112800 | 5868213060 | 7950 | 7930 | 7960 | 7930 | 1005 |
| 521 | 20241205 | 112700 | 5860233320 | 7960 | 7960 | 7960 | 7930 | 14 |
| 522 | 20241205 | 112600 | 5860122090 | 7920 | 7950 | 7970 | 7920 | 285 |
| 523 | 20241205 | 112500 | 5857861780 | 7960 | 7920 | 7960 | 7920 | 14 |
| 524 | 20241205 | 112400 | 5857750860 | 7960 | 7950 | 7960 | 7920 | 7275 |
| 525 | 20241205 | 112300 | 5800080560 | 7970 | 7960 | 7970 | 7950 | 555 |
| 526 | 20241205 | 112200 | 5795667280 | 7960 | 7960 | 7960 | 7960 | 1000 |
| 527 | 20241205 | 112100 | 5787707280 | 7970 | 7980 | 7980 | 7960 | 515 |
| 528 | 20241205 | 112000 | 5783606690 | 7980 | 7970 | 7980 | 7970 | 101 |
| 529 | 20241205 | 111900 | 5782801710 | 7980 | 7980 | 7980 | 7980 | 50 |
| 530 | 20241205 | 111800 | 5782402710 | 7980 | 7970 | 7980 | 7970 | 225 |
| 531 | 20241205 | 111700 | 5780607860 | 7980 | 7970 | 7980 | 7970 | 226 |
| 532 | 20241205 | 111600 | 5778804640 | 7970 | 7960 | 7970 | 7950 | 38 |
| 533 | 20241205 | 111500 | 5778502330 | 7960 | 7980 | 7980 | 7960 | 154 |
| 534 | 20241205 | 111400 | 5777276420 | 7980 | 7960 | 7980 | 7950 | 1351 |
| 535 | 20241205 | 111300 | 5766527000 | 7960 | 7980 | 7990 | 7960 | 2345 |
| 536 | 20241205 | 111200 | 5747825690 | 7980 | 7980 | 7980 | 7960 | 194 |
| 537 | 20241205 | 111100 | 5746281310 | 7980 | 7970 | 7990 | 7960 | 475 |
| 538 | 20241205 | 111000 | 5742497520 | 7970 | 7990 | 7990 | 7970 | 28 |
| 539 | 20241205 | 110900 | 5742274160 | 7970 | 7970 | 7970 | 7970 | 698 |
| 540 | 20241205 | 110800 | 5736711100 | 7990 | 7980 | 7990 | 7970 | 968 |
| 541 | 20241205 | 110700 | 5728988450 | 7980 | 7990 | 8000 | 7980 | 156 |
| 542 | 20241205 | 110600 | 5727743260 | 7980 | 7960 | 7980 | 7950 | 660 |
| 543 | 20241205 | 110500 | 5722486610 | 7960 | 7970 | 7970 | 7960 | 117 |
| 544 | 20241205 | 110400 | 5721554730 | 7970 | 7960 | 7980 | 7950 | 468 |
| 545 | 20241205 | 110300 | 5717827960 | 7960 | 7960 | 7960 | 7960 | 259 |
| 546 | 20241205 | 110200 | 5715766320 | 7960 | 7970 | 7970 | 7950 | 1705 |
| 547 | 20241205 | 110100 | 5702206000 | 7970 | 7980 | 7980 | 7970 | 907 |
| 548 | 20241205 | 110000 | 5694976510 | 7990 | 7980 | 8000 | 7970 | 1076 |
| 549 | 20241205 | 105900 | 5686393890 | 7990 | 8000 | 8020 | 7990 | 1096 |
| 550 | 20241205 | 105800 | 5677634130 | 7990 | 8000 | 8000 | 7990 | 4151 |
| 551 | 20241205 | 105700 | 5644461340 | 8000 | 8000 | 8000 | 8000 | 306 |
| 552 | 20241205 | 105600 | 5642013340 | 8010 | 8010 | 8010 | 8000 | 2307 |
| 553 | 20241205 | 105500 | 5623552350 | 8010 | 8030 | 8030 | 8000 | 1248 |
| 554 | 20241205 | 105400 | 5613553590 | 8030 | 8010 | 8030 | 8000 | 2517 |
| 555 | 20241205 | 105300 | 5593391940 | 8020 | 8040 | 8040 | 8010 | 2556 |
| 556 | 20241205 | 105200 | 5572880700 | 8040 | 8060 | 8070 | 8040 | 1659 |
| 557 | 20241205 | 105100 | 5559510430 | 8060 | 8030 | 8060 | 8030 | 1707 |
| 558 | 20241205 | 105000 | 5545755020 | 8030 | 8010 | 8050 | 8010 | 5082 |
| 559 | 20241205 | 104900 | 5504933530 | 8030 | 8000 | 8030 | 8000 | 840 |
| 560 | 20241205 | 104800 | 5498203660 | 8000 | 8020 | 8020 | 8000 | 10004 |
| 561 | 20241205 | 104700 | 5418141240 | 8030 | 8030 | 8030 | 8030 | 1 |
| 562 | 20241205 | 104600 | 5418133210 | 8030 | 8030 | 8030 | 8030 | 149 |
| 563 | 20241205 | 104500 | 5416936740 | 8020 | 8040 | 8040 | 8020 | 379 |
| 564 | 20241205 | 104400 | 5413893800 | 8030 | 8030 | 8030 | 8030 | 350 |
| 565 | 20241205 | 104300 | 5411083300 | 8030 | 8030 | 8060 | 8030 | 4413 |
| 566 | 20241205 | 104200 | 5375559880 | 8030 | 8030 | 8040 | 8030 | 1371 |
| 567 | 20241205 | 104100 | 5364550230 | 8040 | 8050 | 8050 | 8040 | 2545 |
| 568 | 20241205 | 104000 | 5344081640 | 8050 | 8060 | 8060 | 8050 | 1696 |
| 569 | 20241205 | 103900 | 5330423540 | 8050 | 8060 | 8060 | 8030 | 2368 |
| 570 | 20241205 | 103800 | 5311379870 | 8060 | 8040 | 8060 | 8040 | 6159 |
| 571 | 20241205 | 103700 | 5261781370 | 8040 | 8040 | 8040 | 8030 | 2438 |
| 572 | 20241205 | 103600 | 5242189880 | 8030 | 8020 | 8030 | 8010 | 4819 |
| 573 | 20241205 | 103500 | 5203524720 | 8020 | 8010 | 8020 | 8010 | 824 |
| 574 | 20241205 | 103400 | 5196924450 | 8020 | 8010 | 8020 | 8000 | 3179 |
| 575 | 20241205 | 103300 | 5171460650 | 8010 | 7990 | 8010 | 7990 | 1954 |
| 576 | 20241205 | 103200 | 5155814260 | 8000 | 7990 | 8000 | 7980 | 704 |
| 577 | 20241205 | 103100 | 5150184460 | 7990 | 8000 | 8000 | 7980 | 1520 |
| 578 | 20241205 | 103000 | 5138025140 | 8010 | 8000 | 8010 | 8000 | 761 |
| 579 | 20241205 | 102900 | 5131937110 | 8000 | 7980 | 8000 | 7980 | 2186 |
| 580 | 20241205 | 102800 | 5114482200 | 7990 | 7980 | 7990 | 7980 | 1800 |
| 581 | 20241205 | 102700 | 5100110620 | 7970 | 7990 | 7990 | 7970 | 1542 |
| 582 | 20241205 | 102600 | 5087820740 | 7980 | 7970 | 8000 | 7960 | 2238 |
| 583 | 20241205 | 102500 | 5069985070 | 8000 | 8010 | 8010 | 7970 | 752 |
| 584 | 20241205 | 102400 | 5063985430 | 8010 | 8010 | 8010 | 7980 | 1143 |
| 585 | 20241205 | 102300 | 5054842540 | 7990 | 8000 | 8010 | 7990 | 1474 |
| 586 | 20241205 | 102200 | 5043051520 | 8010 | 8000 | 8010 | 7990 | 2061 |
| 587 | 20241205 | 102100 | 5026552000 | 8010 | 8000 | 8010 | 8000 | 2053 |
| 588 | 20241205 | 102000 | 5010127380 | 8000 | 8000 | 8000 | 7980 | 702 |
| 589 | 20241205 | 101900 | 5004515940 | 7990 | 7980 | 7990 | 7980 | 1830 |
| 590 | 20241205 | 101800 | 4989911130 | 7970 | 7970 | 7970 | 7970 | 600 |
| 591 | 20241205 | 101700 | 4985129130 | 7970 | 7970 | 7980 | 7970 | 900 |
| 592 | 20241205 | 101600 | 4977955130 | 7960 | 7960 | 7960 | 7950 | 3556 |
| 593 | 20241205 | 101500 | 4949649670 | 7960 | 7960 | 7960 | 7950 | 1604 |
| 594 | 20241205 | 101400 | 4936893720 | 7960 | 7940 | 7960 | 7930 | 3135 |
| 595 | 20241205 | 101300 | 4912018820 | 7960 | 7970 | 7970 | 7960 | 52 |
| 596 | 20241205 | 101200 | 4911604890 | 7940 | 7940 | 7940 | 7930 | 1376 |
| 597 | 20241205 | 101100 | 4900690020 | 7920 | 7960 | 7970 | 7920 | 12341 |
| 598 | 20241205 | 101000 | 4802744530 | 7970 | 7970 | 7970 | 7960 | 1850 |
| 599 | 20241205 | 100900 | 4788011180 | 7970 | 7970 | 7980 | 7960 | 992 |
| 600 | 20241205 | 100800 | 4780114790 | 7980 | 7980 | 7980 | 7980 | 16 |
| 601 | 20241205 | 100700 | 4779987110 | 7980 | 7950 | 7980 | 7950 | 2421 |
| 602 | 20241205 | 100600 | 4760695350 | 7950 | 7970 | 7970 | 7940 | 5518 |
| 603 | 20241205 | 100500 | 4716796770 | 7970 | 7990 | 7990 | 7970 | 6329 |
| 604 | 20241205 | 100400 | 4666304680 | 7990 | 8000 | 8000 | 7980 | 2828 |
| 605 | 20241205 | 100300 | 4643681410 | 8000 | 7980 | 8000 | 7970 | 431 |
| 606 | 20241205 | 100200 | 4640242700 | 7970 | 7970 | 7980 | 7950 | 9073 |
| 607 | 20241205 | 100100 | 4567988910 | 7980 | 8020 | 8020 | 7980 | 4845 |
| 608 | 20241205 | 100000 | 4529243150 | 8020 | 8030 | 8040 | 8020 | 6028 |
| 609 | 20241205 | 095900 | 4480858560 | 8030 | 8000 | 8050 | 7990 | 3703 |
| 610 | 20241205 | 095800 | 4451168430 | 8000 | 7990 | 8010 | 7970 | 7483 |
| 611 | 20241205 | 095700 | 4391314730 | 7990 | 8020 | 8020 | 7970 | 15730 |
| 612 | 20241205 | 095600 | 4265572830 | 8010 | 8040 | 8060 | 8000 | 16510 |
| 613 | 20241205 | 095500 | 4133253090 | 8060 | 8080 | 8110 | 8030 | 19799 |
| 614 | 20241205 | 095400 | 3973504330 | 8080 | 8060 | 8130 | 8060 | 35046 |
| 615 | 20241205 | 095300 | 3689585650 | 8080 | 8060 | 8120 | 8050 | 34126 |
| 616 | 20241205 | 095200 | 3413524250 | 8060 | 8040 | 8070 | 8030 | 24185 |
| 617 | 20241205 | 095100 | 3218610320 | 8030 | 8030 | 8050 | 8030 | 13431 |
| 618 | 20241205 | 095000 | 3110651660 | 8020 | 8000 | 8020 | 7990 | 5203 |
| 619 | 20241205 | 094900 | 3069022930 | 8000 | 7990 | 8000 | 7990 | 1054 |
| 620 | 20241205 | 094800 | 3060591470 | 7980 | 7980 | 8000 | 7970 | 2829 |
| 621 | 20241205 | 094700 | 3038027820 | 7990 | 8020 | 8020 | 7970 | 6396 |
| 622 | 20241205 | 094600 | 2986979460 | 8020 | 8030 | 8040 | 8000 | 13178 |
| 623 | 20241205 | 094500 | 2881240360 | 8020 | 7990 | 8040 | 7990 | 20190 |
| 624 | 20241205 | 094400 | 2719545500 | 7980 | 7980 | 7980 | 7960 | 4071 |
| 625 | 20241205 | 094300 | 2687059950 | 7980 | 7970 | 7990 | 7970 | 4330 |
| 626 | 20241205 | 094200 | 2652511800 | 7970 | 7950 | 7970 | 7930 | 1535 |
| 627 | 20241205 | 094100 | 2640324610 | 7960 | 7950 | 7960 | 7940 | 4094 |
| 628 | 20241205 | 094000 | 2607755610 | 7950 | 7940 | 7960 | 7930 | 2944 |
| 629 | 20241205 | 093900 | 2584373540 | 7940 | 7880 | 7940 | 7880 | 1679 |
| 630 | 20241205 | 093800 | 2571124860 | 7930 | 7930 | 7940 | 7870 | 10061 |
| 631 | 20241205 | 093700 | 2491661960 | 7930 | 7910 | 7930 | 7910 | 902 |
| 632 | 20241205 | 093600 | 2484518750 | 7920 | 7920 | 7920 | 7910 | 1825 |
| 633 | 20241205 | 093500 | 2470071360 | 7920 | 7900 | 7940 | 7900 | 512 |
| 634 | 20241205 | 093400 | 2466011070 | 7890 | 7910 | 7920 | 7870 | 987 |
| 635 | 20241205 | 093300 | 2458224040 | 7910 | 7900 | 7920 | 7870 | 2221 |
| 636 | 20241205 | 093200 | 2440727670 | 7890 | 7900 | 7900 | 7890 | 105 |
| 637 | 20241205 | 093100 | 2439898420 | 7910 | 7890 | 7910 | 7880 | 2236 |
| 638 | 20241205 | 093000 | 2422266350 | 7890 | 7910 | 7920 | 7880 | 5436 |
| 639 | 20241205 | 092900 | 2379313660 | 7920 | 7900 | 7930 | 7900 | 737 |
| 640 | 20241205 | 092800 | 2373476460 | 7900 | 7900 | 7900 | 7860 | 2166 |
| 641 | 20241205 | 092700 | 2356414980 | 7900 | 7910 | 7910 | 7900 | 348 |
| 642 | 20241205 | 092600 | 2353664120 | 7910 | 7950 | 7950 | 7910 | 1498 |
| 643 | 20241205 | 092500 | 2341800800 | 7950 | 7940 | 7990 | 7930 | 7066 |
| 644 | 20241205 | 092400 | 2285487000 | 7940 | 7890 | 7950 | 7880 | 6233 |
| 645 | 20241205 | 092300 | 2236159570 | 7890 | 7860 | 7890 | 7860 | 348 |
| 646 | 20241205 | 092200 | 2233416200 | 7860 | 7880 | 7900 | 7860 | 1983 |
| 647 | 20241205 | 092100 | 2217794080 | 7880 | 7870 | 7900 | 7850 | 5388 |
| 648 | 20241205 | 092000 | 2175422580 | 7860 | 7860 | 7880 | 7840 | 7648 |
| 649 | 20241205 | 091900 | 2115376990 | 7860 | 7890 | 7900 | 7860 | 12656 |
| 650 | 20241205 | 091800 | 2015561030 | 7890 | 7890 | 7900 | 7890 | 623 |
| 651 | 20241205 | 091700 | 2010641250 | 7900 | 7920 | 7950 | 7900 | 4397 |
| 652 | 20241205 | 091600 | 1975859580 | 7910 | 7900 | 7920 | 7890 | 2096 |
| 653 | 20241205 | 091500 | 1959273560 | 7900 | 7850 | 7910 | 7850 | 8271 |
| 654 | 20241205 | 091400 | 1894124370 | 7860 | 7900 | 7900 | 7840 | 10795 |
| 655 | 20241205 | 091300 | 1809022230 | 7900 | 7930 | 7930 | 7900 | 6273 |
| 656 | 20241205 | 091200 | 1759401880 | 7910 | 7950 | 7980 | 7910 | 3505 |
| 657 | 20241205 | 091100 | 1731622730 | 7920 | 7970 | 7970 | 7920 | 11150 |
| 658 | 20241205 | 091000 | 1643036340 | 7960 | 8000 | 8000 | 7960 | 4082 |
| 659 | 20241205 | 090900 | 1610433250 | 8000 | 7990 | 8000 | 7960 | 7015 |
| 660 | 20241205 | 090800 | 1554429750 | 7980 | 7980 | 8000 | 7970 | 4320 |
| 661 | 20241205 | 090700 | 1519939580 | 7970 | 8030 | 8050 | 7970 | 17845 |
| 662 | 20241205 | 090600 | 1377213900 | 8010 | 8020 | 8050 | 8010 | 19628 |
| 663 | 20241205 | 090500 | 1219469260 | 8020 | 7950 | 8040 | 7920 | 28869 |
| 664 | 20241205 | 090400 | 988689300 | 7960 | 7990 | 7990 | 7920 | 17931 |
| 665 | 20241205 | 090300 | 845815200 | 7990 | 7880 | 8000 | 7880 | 29435 |
| 666 | 20241205 | 090200 | 611864930 | 7880 | 7910 | 7940 | 7880 | 14428 |
| 667 | 20241205 | 090100 | 497833050 | 7910 | 7900 | 7920 | 7870 | 16320 |
| 668 | 20241205 | 090000 | 369085140 | 7900 | 7880 | 7910 | 7860 | 44404 |