33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 3 | 20250205 | 200400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250205 | 200300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250205 | 200200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250205 | 200100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250205 | 200000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250205 | 195900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250205 | 195800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250205 | 195700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250205 | 195600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250205 | 195500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250205 | 195400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250205 | 195300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250205 | 195200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250205 | 195100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250205 | 195000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250205 | 194900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250205 | 194800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250205 | 194700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250205 | 194600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250205 | 194500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250205 | 194400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250205 | 194300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250205 | 194200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250205 | 194100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250205 | 194000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250205 | 193900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250205 | 193800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250205 | 193700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250205 | 193600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250205 | 193500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 33 | 20250205 | 193400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250205 | 193300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250205 | 193200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250205 | 193100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250205 | 193000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250205 | 192900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250205 | 192800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250205 | 192700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250205 | 192600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250205 | 192500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250205 | 192400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250205 | 192300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250205 | 192200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250205 | 192100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250205 | 192000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250205 | 191900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250205 | 191800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250205 | 191700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250205 | 191600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250205 | 191500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250205 | 191400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250205 | 191300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250205 | 191200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250205 | 191100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250205 | 191000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250205 | 190900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250205 | 190800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250205 | 190700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250205 | 190600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250205 | 190500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 63 | 20250205 | 190400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250205 | 190300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250205 | 190200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250205 | 190100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250205 | 190000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250205 | 185900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250205 | 185800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250205 | 185700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250205 | 185600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250205 | 185500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250205 | 185400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250205 | 185300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250205 | 185200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250205 | 185100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250205 | 185000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250205 | 184900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250205 | 184800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250205 | 184700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250205 | 184600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250205 | 184500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250205 | 184400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250205 | 184300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250205 | 184200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250205 | 184100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250205 | 184000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250205 | 183900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250205 | 183800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250205 | 183700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250205 | 183600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250205 | 183500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 93 | 20250205 | 183400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250205 | 183300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250205 | 183200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250205 | 183100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250205 | 183000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250205 | 182900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250205 | 182800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250205 | 182700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250205 | 182600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250205 | 182500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250205 | 182400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250205 | 182300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250205 | 182200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250205 | 182100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250205 | 182000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250205 | 181900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250205 | 181800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250205 | 181700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250205 | 181600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250205 | 181500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250205 | 181400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250205 | 181300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250205 | 181200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250205 | 181100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250205 | 181000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250205 | 180900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250205 | 180800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250205 | 180700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250205 | 180600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250205 | 180500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 123 | 20250205 | 180400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250205 | 180300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250205 | 180200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250205 | 180100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250205 | 180000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250205 | 175900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250205 | 175800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250205 | 175700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250205 | 175600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250205 | 175500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250205 | 175400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250205 | 175300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250205 | 175200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250205 | 175100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250205 | 175000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250205 | 174900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250205 | 174800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250205 | 174700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250205 | 174600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250205 | 174500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250205 | 174400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250205 | 174300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250205 | 174200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250205 | 174100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250205 | 174000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250205 | 173900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250205 | 173800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250205 | 173700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250205 | 173600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250205 | 173500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 153 | 20250205 | 173400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250205 | 173300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250205 | 173200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250205 | 173100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250205 | 173000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250205 | 172900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250205 | 172800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250205 | 172700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250205 | 172600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250205 | 172500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250205 | 172400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250205 | 172300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250205 | 172200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250205 | 172100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250205 | 172000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250205 | 171900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250205 | 171800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250205 | 171700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250205 | 171600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250205 | 171500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250205 | 171400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250205 | 171300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250205 | 171200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250205 | 171100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250205 | 171000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250205 | 170900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250205 | 170800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250205 | 170700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250205 | 170600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250205 | 170500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 183 | 20250205 | 170400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250205 | 170300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250205 | 170200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250205 | 170100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250205 | 170000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250205 | 165900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250205 | 165800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250205 | 165700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250205 | 165600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250205 | 165500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250205 | 165400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250205 | 165300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250205 | 165200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250205 | 165100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250205 | 165000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250205 | 164900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250205 | 164800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250205 | 164700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250205 | 164600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250205 | 164500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250205 | 164400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250205 | 164300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250205 | 164200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250205 | 164100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250205 | 164000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250205 | 163900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250205 | 163800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250205 | 163700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250205 | 163600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250205 | 163500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 213 | 20250205 | 163400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250205 | 163300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250205 | 163200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250205 | 163100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250205 | 163000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250205 | 162900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250205 | 162800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250205 | 162700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250205 | 162600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250205 | 162500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250205 | 162400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250205 | 162300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250205 | 162200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250205 | 162100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250205 | 162000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250205 | 161900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250205 | 161800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250205 | 161700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250205 | 161600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250205 | 161500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250205 | 161400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250205 | 161300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250205 | 161200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250205 | 161100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250205 | 161000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250205 | 160900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250205 | 160800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250205 | 160700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250205 | 160600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250205 | 160500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 243 | 20250205 | 160400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250205 | 160300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250205 | 160200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250205 | 160100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250205 | 160000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250205 | 155900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250205 | 155800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250205 | 155700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250205 | 155600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250205 | 155500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250205 | 155400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250205 | 155300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250205 | 155200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250205 | 155100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250205 | 155000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250205 | 154900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250205 | 154800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250205 | 154700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250205 | 154600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250205 | 154500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250205 | 154400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250205 | 154300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250205 | 154200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250205 | 154100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250205 | 154000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250205 | 153900 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250205 | 153800 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250205 | 153700 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250205 | 153600 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250205 | 153500 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 273 | 20250205 | 153400 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250205 | 153300 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250205 | 153200 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250205 | 153100 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250205 | 153000 | 1434646285 | 2200 | 2200 | 2200 | 2200 | 5645 |
| 278 | 20250205 | 152900 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20250205 | 152800 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20250205 | 152700 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250205 | 152600 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250205 | 152500 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20250205 | 152400 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250205 | 152300 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250205 | 152200 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250205 | 152100 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250205 | 152000 | 1422227285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250205 | 151900 | 1422227285 | 2200 | 2200 | 2200 | 2195 | 877 |
| 289 | 20250205 | 151800 | 1420299325 | 2195 | 2195 | 2200 | 2195 | 1310 |
| 290 | 20250205 | 151700 | 1417423865 | 2200 | 2200 | 2200 | 2195 | 711 |
| 291 | 20250205 | 151600 | 1415862175 | 2200 | 2205 | 2210 | 2195 | 6888 |
| 292 | 20250205 | 151500 | 1400712090 | 2205 | 2205 | 2205 | 2205 | 4 |
| 293 | 20250205 | 151400 | 1400703270 | 2210 | 2210 | 2210 | 2200 | 15 |
| 294 | 20250205 | 151300 | 1400670180 | 2210 | 2210 | 2210 | 2210 | 1 |
| 295 | 20250205 | 151200 | 1400667970 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20250205 | 151100 | 1400667970 | 2210 | 2210 | 2210 | 2210 | 79 |
| 297 | 20250205 | 151000 | 1400493380 | 2210 | 2200 | 2210 | 2200 | 500 |
| 298 | 20250205 | 150900 | 1399392080 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20250205 | 150800 | 1399392080 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 300 | 20250205 | 150700 | 1397189880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20250205 | 150600 | 1397189880 | 2200 | 2200 | 2200 | 2190 | 1551 |
| 302 | 20250205 | 150500 | 1393778180 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 303 | 20250205 | 150400 | 1391578180 | 2200 | 2200 | 2200 | 2200 | 4 |
| 304 | 20250205 | 150300 | 1391569380 | 2190 | 2200 | 2200 | 2190 | 471 |
| 305 | 20250205 | 150200 | 1390537770 | 2200 | 2190 | 2200 | 2190 | 456 |
| 306 | 20250205 | 150100 | 1389539110 | 2200 | 2200 | 2200 | 2190 | 483 |
| 307 | 20250205 | 150000 | 1388481060 | 2190 | 2190 | 2190 | 2190 | 4027 |
| 308 | 20250205 | 145900 | 1379661930 | 2195 | 2190 | 2195 | 2190 | 533 |
| 309 | 20250205 | 145800 | 1378492145 | 2195 | 2195 | 2195 | 2190 | 2303 |
| 310 | 20250205 | 145700 | 1373439385 | 2200 | 2200 | 2200 | 2195 | 1538 |
| 311 | 20250205 | 145600 | 1370055835 | 2210 | 2205 | 2210 | 2205 | 351 |
| 312 | 20250205 | 145500 | 1369281875 | 2210 | 2200 | 2210 | 2200 | 361 |
| 313 | 20250205 | 145400 | 1368487665 | 2210 | 2210 | 2210 | 2200 | 614 |
| 314 | 20250205 | 145300 | 1367134895 | 2205 | 2205 | 2205 | 2205 | 350 |
| 315 | 20250205 | 145200 | 1366363145 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20250205 | 145100 | 1366363145 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20250205 | 145000 | 1366363145 | 2210 | 2210 | 2210 | 2210 | 10 |
| 318 | 20250205 | 144900 | 1366341045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20250205 | 144800 | 1366341045 | 2210 | 2210 | 2210 | 2210 | 223 |
| 320 | 20250205 | 144700 | 1365848215 | 2210 | 2200 | 2210 | 2200 | 1552 |
| 321 | 20250205 | 144600 | 1362423795 | 2210 | 2205 | 2210 | 2205 | 1905 |
| 322 | 20250205 | 144500 | 1358214850 | 2205 | 2205 | 2205 | 2205 | 12 |
| 323 | 20250205 | 144400 | 1358188390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20250205 | 144300 | 1358188390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20250205 | 144200 | 1358188390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20250205 | 144100 | 1358188390 | 2210 | 2210 | 2210 | 2210 | 5 |
| 327 | 20250205 | 144000 | 1358177340 | 2210 | 2205 | 2210 | 2205 | 1509 |
| 328 | 20250205 | 143900 | 1354849990 | 2205 | 2205 | 2205 | 2205 | 1 |
| 329 | 20250205 | 143800 | 1354847785 | 2205 | 2205 | 2205 | 2205 | 0 |
| 330 | 20250205 | 143700 | 1354847785 | 2205 | 2200 | 2205 | 2200 | 292 |
| 331 | 20250205 | 143600 | 1354205380 | 2200 | 2200 | 2200 | 2200 | 10 |
| 332 | 20250205 | 143500 | 1354183380 | 2200 | 2200 | 2200 | 2200 | 32 |
| 333 | 20250205 | 143400 | 1354112980 | 2200 | 2200 | 2205 | 2200 | 1171 |
| 334 | 20250205 | 143300 | 1351536775 | 2205 | 2205 | 2205 | 2200 | 132 |
| 335 | 20250205 | 143200 | 1351245965 | 2205 | 2200 | 2205 | 2200 | 2577 |
| 336 | 20250205 | 143100 | 1345576155 | 2200 | 2195 | 2200 | 2195 | 7 |
| 337 | 20250205 | 143000 | 1345560785 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20250205 | 142900 | 1345560785 | 2200 | 2195 | 2200 | 2195 | 2 |
| 339 | 20250205 | 142800 | 1345556390 | 2200 | 2200 | 2200 | 2200 | 279 |
| 340 | 20250205 | 142700 | 1344942590 | 2200 | 2200 | 2200 | 2195 | 132 |
| 341 | 20250205 | 142600 | 1344652825 | 2200 | 2200 | 2200 | 2200 | 107 |
| 342 | 20250205 | 142500 | 1344417425 | 2200 | 2200 | 2200 | 2200 | 109 |
| 343 | 20250205 | 142400 | 1344177625 | 2200 | 2200 | 2200 | 2200 | 9122 |
| 344 | 20250205 | 142300 | 1324109225 | 2200 | 2195 | 2200 | 2195 | 116 |
| 345 | 20250205 | 142200 | 1323854590 | 2195 | 2195 | 2195 | 2195 | 800 |
| 346 | 20250205 | 142100 | 1322098590 | 2195 | 2190 | 2195 | 2190 | 14 |
| 347 | 20250205 | 142000 | 1322067920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 348 | 20250205 | 141900 | 1322067920 | 2200 | 2200 | 2200 | 2195 | 91 |
| 349 | 20250205 | 141800 | 1321868145 | 2190 | 2195 | 2200 | 2190 | 253 |
| 350 | 20250205 | 141700 | 1321313085 | 2200 | 2200 | 2200 | 2200 | 269 |
| 351 | 20250205 | 141600 | 1320721285 | 2200 | 2200 | 2200 | 2200 | 1 |
| 352 | 20250205 | 141500 | 1320719085 | 2195 | 2195 | 2200 | 2195 | 1977 |
| 353 | 20250205 | 141400 | 1316379540 | 2195 | 2190 | 2195 | 2190 | 174 |
| 354 | 20250205 | 141300 | 1315997665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20250205 | 141200 | 1315997665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 356 | 20250205 | 141100 | 1315997665 | 2195 | 2195 | 2195 | 2195 | 10 |
| 357 | 20250205 | 141000 | 1315975715 | 2195 | 2195 | 2195 | 2195 | 891 |
| 358 | 20250205 | 140900 | 1314019970 | 2195 | 2195 | 2195 | 2195 | 14 |
| 359 | 20250205 | 140800 | 1313989240 | 2195 | 2195 | 2195 | 2195 | 245 |
| 360 | 20250205 | 140700 | 1313451465 | 2195 | 2195 | 2195 | 2195 | 13 |
| 361 | 20250205 | 140600 | 1313422930 | 2195 | 2195 | 2195 | 2195 | 32 |
| 362 | 20250205 | 140500 | 1313352690 | 2195 | 2195 | 2200 | 2195 | 408 |
| 363 | 20250205 | 140400 | 1312457125 | 2200 | 2195 | 2200 | 2195 | 201 |
| 364 | 20250205 | 140300 | 1312015925 | 2200 | 2200 | 2200 | 2200 | 9 |
| 365 | 20250205 | 140200 | 1311996125 | 2200 | 2200 | 2200 | 2200 | 110 |
| 366 | 20250205 | 140100 | 1311754125 | 2200 | 2195 | 2200 | 2195 | 561 |
| 367 | 20250205 | 140000 | 1310522725 | 2200 | 2200 | 2200 | 2195 | 260 |
| 368 | 20250205 | 135900 | 1309950980 | 2200 | 2200 | 2200 | 2200 | 0 |
| 369 | 20250205 | 135800 | 1309950980 | 2200 | 2200 | 2200 | 2200 | 512 |
| 370 | 20250205 | 135700 | 1308824580 | 2200 | 2190 | 2200 | 2190 | 2221 |
| 371 | 20250205 | 135600 | 1303950240 | 2190 | 2195 | 2195 | 2185 | 116 |
| 372 | 20250205 | 135500 | 1303696225 | 2190 | 2185 | 2190 | 2185 | 1899 |
| 373 | 20250205 | 135400 | 1299539695 | 2190 | 2190 | 2190 | 2190 | 490 |
| 374 | 20250205 | 135300 | 1298466595 | 2190 | 2185 | 2190 | 2185 | 979 |
| 375 | 20250205 | 135200 | 1296327475 | 2190 | 2190 | 2190 | 2190 | 627 |
| 376 | 20250205 | 135100 | 1294954345 | 2190 | 2190 | 2190 | 2190 | 606 |
| 377 | 20250205 | 135000 | 1293627205 | 2190 | 2190 | 2190 | 2190 | 446 |
| 378 | 20250205 | 134900 | 1292650465 | 2185 | 2190 | 2190 | 2185 | 101 |
| 379 | 20250205 | 134800 | 1292429280 | 2190 | 2185 | 2190 | 2185 | 706 |
| 380 | 20250205 | 134700 | 1290886640 | 2190 | 2190 | 2195 | 2190 | 566 |
| 381 | 20250205 | 134600 | 1289647095 | 2195 | 2195 | 2195 | 2195 | 11 |
| 382 | 20250205 | 134500 | 1289622950 | 2195 | 2195 | 2195 | 2195 | 124 |
| 383 | 20250205 | 134400 | 1289350770 | 2195 | 2195 | 2195 | 2195 | 6 |
| 384 | 20250205 | 134300 | 1289337600 | 2195 | 2195 | 2195 | 2195 | 1222 |
| 385 | 20250205 | 134200 | 1286655310 | 2195 | 2195 | 2195 | 2195 | 1359 |
| 386 | 20250205 | 134100 | 1283672305 | 2190 | 2190 | 2190 | 2190 | 781 |
| 387 | 20250205 | 134000 | 1281961915 | 2195 | 2190 | 2195 | 2185 | 4865 |
| 388 | 20250205 | 133900 | 1271331750 | 2195 | 2195 | 2195 | 2185 | 1292 |
| 389 | 20250205 | 133800 | 1268508710 | 2190 | 2195 | 2195 | 2190 | 1181 |
| 390 | 20250205 | 133700 | 1265922305 | 2195 | 2190 | 2195 | 2190 | 1001 |
| 391 | 20250205 | 133600 | 1263730110 | 2195 | 2195 | 2195 | 2190 | 53 |
| 392 | 20250205 | 133500 | 1263613955 | 2195 | 2190 | 2195 | 2190 | 11 |
| 393 | 20250205 | 133400 | 1263589860 | 2195 | 2185 | 2195 | 2185 | 741 |
| 394 | 20250205 | 133300 | 1261968355 | 2190 | 2190 | 2190 | 2190 | 433 |
| 395 | 20250205 | 133200 | 1261020085 | 2190 | 2190 | 2190 | 2190 | 65 |
| 396 | 20250205 | 133100 | 1260877735 | 2190 | 2185 | 2190 | 2185 | 3 |
| 397 | 20250205 | 133000 | 1260871170 | 2190 | 2190 | 2190 | 2190 | 40 |
| 398 | 20250205 | 132900 | 1260783570 | 2195 | 2195 | 2195 | 2190 | 2623 |
| 399 | 20250205 | 132800 | 1255039085 | 2200 | 2200 | 2200 | 2200 | 0 |
| 400 | 20250205 | 132700 | 1255039085 | 2200 | 2190 | 2200 | 2190 | 32 |
| 401 | 20250205 | 132600 | 1254968945 | 2200 | 2200 | 2200 | 2200 | 85 |
| 402 | 20250205 | 132500 | 1254781945 | 2200 | 2200 | 2200 | 2200 | 200 |
| 403 | 20250205 | 132400 | 1254341945 | 2200 | 2185 | 2200 | 2185 | 41 |
| 404 | 20250205 | 132300 | 1254252345 | 2200 | 2190 | 2200 | 2190 | 132 |
| 405 | 20250205 | 132200 | 1253962845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 406 | 20250205 | 132100 | 1253962845 | 2200 | 2185 | 2200 | 2185 | 2451 |
| 407 | 20250205 | 132000 | 1248600090 | 2190 | 2195 | 2200 | 2190 | 1552 |
| 408 | 20250205 | 131900 | 1245195750 | 2195 | 2195 | 2195 | 2195 | 11 |
| 409 | 20250205 | 131800 | 1245171605 | 2195 | 2185 | 2195 | 2185 | 522 |
| 410 | 20250205 | 131700 | 1244029865 | 2190 | 2190 | 2190 | 2190 | 595 |
| 411 | 20250205 | 131600 | 1242726815 | 2195 | 2195 | 2200 | 2190 | 450 |
| 412 | 20250205 | 131500 | 1241741015 | 2195 | 2190 | 2195 | 2190 | 506 |
| 413 | 20250205 | 131400 | 1240632865 | 2190 | 2190 | 2190 | 2190 | 2 |
| 414 | 20250205 | 131300 | 1240628485 | 2190 | 2190 | 2190 | 2185 | 249 |
| 415 | 20250205 | 131200 | 1240083685 | 2190 | 2190 | 2190 | 2190 | 122 |
| 416 | 20250205 | 131100 | 1239816505 | 2190 | 2190 | 2190 | 2185 | 1326 |
| 417 | 20250205 | 131000 | 1236912870 | 2190 | 2190 | 2190 | 2190 | 170 |
| 418 | 20250205 | 130900 | 1236540570 | 2190 | 2190 | 2190 | 2185 | 32 |
| 419 | 20250205 | 130800 | 1236470590 | 2185 | 2190 | 2190 | 2185 | 2623 |
| 420 | 20250205 | 130700 | 1230738830 | 2200 | 2190 | 2200 | 2185 | 2467 |
| 421 | 20250205 | 130600 | 1225336645 | 2200 | 2200 | 2200 | 2200 | 300 |
| 422 | 20250205 | 130500 | 1224676645 | 2200 | 2190 | 2200 | 2190 | 906 |
| 423 | 20250205 | 130400 | 1222692470 | 2190 | 2195 | 2200 | 2190 | 1601 |
| 424 | 20250205 | 130300 | 1219182270 | 2195 | 2190 | 2195 | 2190 | 290 |
| 425 | 20250205 | 130200 | 1218547125 | 2200 | 2190 | 2200 | 2190 | 152 |
| 426 | 20250205 | 130100 | 1218214235 | 2190 | 2190 | 2190 | 2190 | 403 |
| 427 | 20250205 | 130000 | 1217331665 | 2190 | 2200 | 2205 | 2180 | 11473 |
| 428 | 20250205 | 125900 | 1192245690 | 2205 | 2205 | 2205 | 2205 | 600 |
| 429 | 20250205 | 125800 | 1190922690 | 2205 | 2205 | 2205 | 2205 | 0 |
| 430 | 20250205 | 125700 | 1190922690 | 2205 | 2205 | 2205 | 2205 | 0 |
| 431 | 20250205 | 125600 | 1190922690 | 2205 | 2205 | 2205 | 2205 | 1 |
| 432 | 20250205 | 125500 | 1190920485 | 2210 | 2205 | 2210 | 2205 | 4503 |
| 433 | 20250205 | 125400 | 1180991355 | 2205 | 2205 | 2205 | 2195 | 192 |
| 434 | 20250205 | 125300 | 1180569005 | 2205 | 2200 | 2205 | 2200 | 1001 |
| 435 | 20250205 | 125200 | 1178366800 | 2205 | 2200 | 2205 | 2200 | 72 |
| 436 | 20250205 | 125100 | 1178208390 | 2205 | 2200 | 2205 | 2200 | 326 |
| 437 | 20250205 | 125000 | 1177491170 | 2190 | 2190 | 2200 | 2190 | 8768 |
| 438 | 20250205 | 124900 | 1158289190 | 2190 | 2190 | 2190 | 2190 | 767 |
| 439 | 20250205 | 124800 | 1156609460 | 2200 | 2200 | 2200 | 2190 | 3006 |
| 440 | 20250205 | 124700 | 1150026260 | 2200 | 2200 | 2200 | 2200 | 38 |
| 441 | 20250205 | 124600 | 1149942660 | 2200 | 2190 | 2200 | 2190 | 9379 |
| 442 | 20250205 | 124500 | 1129402640 | 2190 | 2200 | 2200 | 2190 | 12929 |
| 443 | 20250205 | 124400 | 1101080505 | 2200 | 2200 | 2200 | 2200 | 560 |
| 444 | 20250205 | 124300 | 1099848505 | 2200 | 2200 | 2200 | 2195 | 204 |
| 445 | 20250205 | 124200 | 1099400705 | 2200 | 2200 | 2200 | 2200 | 730 |
| 446 | 20250205 | 124100 | 1097794705 | 2205 | 2205 | 2205 | 2205 | 2 |
| 447 | 20250205 | 124000 | 1097790295 | 2205 | 2195 | 2205 | 2195 | 424 |
| 448 | 20250205 | 123900 | 1096858480 | 2200 | 2200 | 2200 | 2200 | 2 |
| 449 | 20250205 | 123800 | 1096854080 | 2200 | 2200 | 2200 | 2200 | 200 |
| 450 | 20250205 | 123700 | 1096414080 | 2205 | 2205 | 2205 | 2205 | 1 |
| 451 | 20250205 | 123600 | 1096411875 | 2200 | 2195 | 2205 | 2195 | 233 |
| 452 | 20250205 | 123500 | 1095899280 | 2200 | 2200 | 2205 | 2200 | 111 |
| 453 | 20250205 | 123400 | 1095655075 | 2205 | 2205 | 2205 | 2205 | 1 |
| 454 | 20250205 | 123300 | 1095652870 | 2200 | 2205 | 2205 | 2200 | 81 |
| 455 | 20250205 | 123200 | 1095474420 | 2205 | 2200 | 2205 | 2200 | 5001 |
| 456 | 20250205 | 123100 | 1084472215 | 2200 | 2205 | 2205 | 2195 | 28 |
| 457 | 20250205 | 123000 | 1084410700 | 2205 | 2200 | 2205 | 2190 | 383 |
| 458 | 20250205 | 122900 | 1083569770 | 2200 | 2200 | 2200 | 2200 | 0 |
| 459 | 20250205 | 122800 | 1083569770 | 2200 | 2200 | 2200 | 2200 | 0 |
| 460 | 20250205 | 122700 | 1083569770 | 2200 | 2195 | 2200 | 2195 | 1279 |
| 461 | 20250205 | 122600 | 1080761850 | 2205 | 2200 | 2205 | 2200 | 1001 |
| 462 | 20250205 | 122500 | 1078559645 | 2205 | 2205 | 2205 | 2205 | 446 |
| 463 | 20250205 | 122400 | 1077576215 | 2205 | 2205 | 2205 | 2205 | 0 |
| 464 | 20250205 | 122300 | 1077576215 | 2205 | 2205 | 2205 | 2205 | 1 |
| 465 | 20250205 | 122200 | 1077574010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 466 | 20250205 | 122100 | 1077574010 | 2205 | 2190 | 2205 | 2190 | 201 |
| 467 | 20250205 | 122000 | 1077133805 | 2205 | 2190 | 2205 | 2190 | 1382 |
| 468 | 20250205 | 121900 | 1074094400 | 2205 | 2205 | 2205 | 2205 | 0 |
| 469 | 20250205 | 121800 | 1074094400 | 2205 | 2205 | 2205 | 2205 | 0 |
| 470 | 20250205 | 121700 | 1074094400 | 2205 | 2200 | 2205 | 2200 | 1001 |
| 471 | 20250205 | 121600 | 1071892195 | 2200 | 2200 | 2200 | 2200 | 10 |
| 472 | 20250205 | 121500 | 1071870195 | 2205 | 2205 | 2205 | 2195 | 1496 |
| 473 | 20250205 | 121400 | 1068586445 | 2205 | 2205 | 2205 | 2205 | 6 |
| 474 | 20250205 | 121300 | 1068573215 | 2205 | 2205 | 2205 | 2205 | 20 |
| 475 | 20250205 | 121200 | 1068529115 | 2205 | 2205 | 2205 | 2205 | 2 |
| 476 | 20250205 | 121100 | 1068524705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20250205 | 121000 | 1068524705 | 2210 | 2205 | 2210 | 2200 | 2060 |
| 478 | 20250205 | 120900 | 1063982390 | 2205 | 2205 | 2210 | 2205 | 3220 |
| 479 | 20250205 | 120800 | 1056882265 | 2205 | 2210 | 2210 | 2205 | 303 |
| 480 | 20250205 | 120700 | 1056214135 | 2205 | 2205 | 2205 | 2205 | 2648 |
| 481 | 20250205 | 120600 | 1050375295 | 2200 | 2200 | 2205 | 2200 | 2567 |
| 482 | 20250205 | 120500 | 1044727770 | 2200 | 2200 | 2200 | 2200 | 799 |
| 483 | 20250205 | 120400 | 1042969970 | 2195 | 2195 | 2195 | 2195 | 1 |
| 484 | 20250205 | 120300 | 1042967775 | 2200 | 2200 | 2200 | 2200 | 205 |
| 485 | 20250205 | 120200 | 1042516775 | 2200 | 2195 | 2200 | 2195 | 4025 |
| 486 | 20250205 | 120100 | 1033681895 | 2190 | 2190 | 2195 | 2190 | 206 |
| 487 | 20250205 | 120000 | 1033230750 | 2190 | 2190 | 2190 | 2190 | 70 |
| 488 | 20250205 | 115900 | 1033077450 | 2190 | 2190 | 2190 | 2190 | 500 |
| 489 | 20250205 | 115800 | 1031982450 | 2195 | 2195 | 2195 | 2195 | 0 |
| 490 | 20250205 | 115700 | 1031982450 | 2195 | 2195 | 2195 | 2185 | 9512 |
| 491 | 20250205 | 115600 | 1011152720 | 2190 | 2195 | 2195 | 2190 | 262 |
| 492 | 20250205 | 115500 | 1010578630 | 2195 | 2190 | 2195 | 2190 | 1530 |
| 493 | 20250205 | 115400 | 1007222780 | 2195 | 2195 | 2195 | 2195 | 516 |
| 494 | 20250205 | 115300 | 1006090160 | 2195 | 2195 | 2195 | 2195 | 5 |
| 495 | 20250205 | 115200 | 1006079185 | 2195 | 2195 | 2200 | 2190 | 826 |
| 496 | 20250205 | 115100 | 1004269920 | 2195 | 2200 | 2200 | 2195 | 566 |
| 497 | 20250205 | 115000 | 1003027420 | 2200 | 2200 | 2200 | 2200 | 156 |
| 498 | 20250205 | 114900 | 1002684220 | 2200 | 2200 | 2200 | 2200 | 275 |
| 499 | 20250205 | 114800 | 1002079220 | 2195 | 2195 | 2200 | 2195 | 3809 |
| 500 | 20250205 | 114700 | 993718460 | 2200 | 2200 | 2200 | 2200 | 13 |
| 501 | 20250205 | 114600 | 993689860 | 2205 | 2200 | 2205 | 2200 | 34 |
| 502 | 20250205 | 114500 | 993615050 | 2205 | 2205 | 2205 | 2205 | 11 |
| 503 | 20250205 | 114400 | 993590795 | 2205 | 2205 | 2205 | 2200 | 230 |
| 504 | 20250205 | 114300 | 993084710 | 2205 | 2205 | 2205 | 2205 | 6 |
| 505 | 20250205 | 114200 | 993071480 | 2205 | 2200 | 2205 | 2200 | 560 |
| 506 | 20250205 | 114100 | 991839475 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 507 | 20250205 | 114000 | 989639475 | 2200 | 2200 | 2200 | 2200 | 1 |
| 508 | 20250205 | 113900 | 989637275 | 2200 | 2200 | 2200 | 2195 | 31 |
| 509 | 20250205 | 113800 | 989569165 | 2200 | 2200 | 2200 | 2200 | 25 |
| 510 | 20250205 | 113700 | 989514165 | 2200 | 2200 | 2200 | 2200 | 70 |
| 511 | 20250205 | 113600 | 989360165 | 2200 | 2200 | 2200 | 2200 | 352 |
| 512 | 20250205 | 113500 | 988585765 | 2200 | 2200 | 2200 | 2195 | 1539 |
| 513 | 20250205 | 113400 | 985207555 | 2200 | 2200 | 2200 | 2200 | 0 |
| 514 | 20250205 | 113300 | 985207555 | 2200 | 2200 | 2200 | 2200 | 312 |
| 515 | 20250205 | 113200 | 984521155 | 2200 | 2200 | 2200 | 2200 | 20 |
| 516 | 20250205 | 113100 | 984477155 | 2200 | 2200 | 2210 | 2200 | 2001 |
| 517 | 20250205 | 113000 | 980074945 | 2200 | 2200 | 2200 | 2200 | 84 |
| 518 | 20250205 | 112900 | 979890145 | 2200 | 2210 | 2210 | 2195 | 3315 |
| 519 | 20250205 | 112800 | 972597045 | 2210 | 2200 | 2210 | 2200 | 2501 |
| 520 | 20250205 | 112700 | 967094835 | 2210 | 2210 | 2210 | 2210 | 4 |
| 521 | 20250205 | 112600 | 967085995 | 2200 | 2200 | 2210 | 2200 | 5523 |
| 522 | 20250205 | 112500 | 954935375 | 2200 | 2210 | 2210 | 2200 | 2956 |
| 523 | 20250205 | 112400 | 948431645 | 2210 | 2210 | 2210 | 2210 | 7 |
| 524 | 20250205 | 112300 | 948416175 | 2210 | 2205 | 2210 | 2205 | 802 |
| 525 | 20250205 | 112200 | 946647755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 526 | 20250205 | 112100 | 946647755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 527 | 20250205 | 112000 | 946647755 | 2210 | 2200 | 2210 | 2200 | 1041 |
| 528 | 20250205 | 111900 | 944357145 | 2210 | 2210 | 2210 | 2210 | 90 |
| 529 | 20250205 | 111800 | 944158245 | 2210 | 2210 | 2210 | 2210 | 0 |
| 530 | 20250205 | 111700 | 944158245 | 2210 | 2195 | 2210 | 2195 | 3202 |
| 531 | 20250205 | 111600 | 937129825 | 2195 | 2200 | 2200 | 2195 | 4784 |
| 532 | 20250205 | 111500 | 926613170 | 2200 | 2205 | 2205 | 2200 | 2480 |
| 533 | 20250205 | 111400 | 921154340 | 2210 | 2210 | 2210 | 2210 | 0 |
| 534 | 20250205 | 111300 | 921154340 | 2210 | 2210 | 2210 | 2210 | 201 |
| 535 | 20250205 | 111200 | 920710130 | 2205 | 2205 | 2205 | 2205 | 242 |
| 536 | 20250205 | 111100 | 920176520 | 2205 | 2205 | 2205 | 2205 | 1 |
| 537 | 20250205 | 111000 | 920174315 | 2210 | 2210 | 2210 | 2210 | 3 |
| 538 | 20250205 | 110900 | 920167685 | 2210 | 2205 | 2210 | 2200 | 2373 |
| 539 | 20250205 | 110800 | 914944710 | 2210 | 2210 | 2210 | 2210 | 0 |
| 540 | 20250205 | 110700 | 914944710 | 2210 | 2210 | 2210 | 2210 | 0 |
| 541 | 20250205 | 110600 | 914944710 | 2210 | 2205 | 2210 | 2205 | 106 |
| 542 | 20250205 | 110500 | 914710965 | 2200 | 2205 | 2205 | 2200 | 2300 |
| 543 | 20250205 | 110400 | 909650510 | 2205 | 2210 | 2215 | 2205 | 563 |
| 544 | 20250205 | 110300 | 908409035 | 2215 | 2215 | 2215 | 2215 | 1 |
| 545 | 20250205 | 110200 | 908406820 | 2200 | 2205 | 2205 | 2200 | 3848 |
| 546 | 20250205 | 110100 | 899930535 | 2215 | 2215 | 2215 | 2210 | 14237 |
| 547 | 20250205 | 110000 | 868465560 | 2215 | 2215 | 2215 | 2215 | 715 |
| 548 | 20250205 | 105900 | 866881835 | 2210 | 2210 | 2210 | 2210 | 632 |
| 549 | 20250205 | 105800 | 865485115 | 2210 | 2215 | 2215 | 2210 | 3327 |
| 550 | 20250205 | 105700 | 858130390 | 2215 | 2215 | 2215 | 2215 | 29 |
| 551 | 20250205 | 105600 | 858066155 | 2215 | 2215 | 2215 | 2210 | 699 |
| 552 | 20250205 | 105500 | 856520370 | 2215 | 2215 | 2215 | 2215 | 379 |
| 553 | 20250205 | 105400 | 855680885 | 2210 | 2210 | 2210 | 2210 | 2247 |
| 554 | 20250205 | 105300 | 850715015 | 2205 | 2205 | 2205 | 2205 | 1661 |
| 555 | 20250205 | 105200 | 847052510 | 2205 | 2205 | 2205 | 2205 | 9 |
| 556 | 20250205 | 105100 | 847032665 | 2205 | 2205 | 2205 | 2205 | 190 |
| 557 | 20250205 | 105000 | 846613715 | 2205 | 2205 | 2205 | 2205 | 1 |
| 558 | 20250205 | 104900 | 846611510 | 2210 | 2210 | 2210 | 2210 | 10 |
| 559 | 20250205 | 104800 | 846589410 | 2210 | 2210 | 2210 | 2210 | 1 |
| 560 | 20250205 | 104700 | 846587200 | 2200 | 2205 | 2210 | 2200 | 13 |
| 561 | 20250205 | 104600 | 846558495 | 2200 | 2200 | 2200 | 2200 | 99 |
| 562 | 20250205 | 104500 | 846340695 | 2200 | 2200 | 2200 | 2200 | 1200 |
| 563 | 20250205 | 104400 | 843700695 | 2200 | 2210 | 2210 | 2200 | 6710 |
| 564 | 20250205 | 104300 | 828937090 | 2210 | 2205 | 2210 | 2205 | 211 |
| 565 | 20250205 | 104200 | 828471825 | 2200 | 2200 | 2200 | 2200 | 5090 |
| 566 | 20250205 | 104100 | 817273825 | 2200 | 2200 | 2200 | 2200 | 5026 |
| 567 | 20250205 | 104000 | 806216625 | 2200 | 2205 | 2205 | 2200 | 1120 |
| 568 | 20250205 | 103900 | 803751990 | 2205 | 2205 | 2205 | 2205 | 22 |
| 569 | 20250205 | 103800 | 803703480 | 2200 | 2200 | 2200 | 2200 | 45 |
| 570 | 20250205 | 103700 | 803604480 | 2200 | 2205 | 2205 | 2200 | 1293 |
| 571 | 20250205 | 103600 | 800755915 | 2205 | 2205 | 2205 | 2205 | 49 |
| 572 | 20250205 | 103500 | 800647870 | 2210 | 2205 | 2210 | 2195 | 1467 |
| 573 | 20250205 | 103400 | 797425375 | 2200 | 2205 | 2205 | 2200 | 1648 |
| 574 | 20250205 | 103300 | 793799770 | 2200 | 2205 | 2205 | 2200 | 2335 |
| 575 | 20250205 | 103200 | 788654595 | 2205 | 2205 | 2205 | 2205 | 97 |
| 576 | 20250205 | 103100 | 788440710 | 2200 | 2210 | 2210 | 2200 | 5205 |
| 577 | 20250205 | 103000 | 776973120 | 2220 | 2210 | 2220 | 2210 | 2160 |
| 578 | 20250205 | 102900 | 772179695 | 2215 | 2215 | 2215 | 2200 | 54253 |
| 579 | 20250205 | 102800 | 652451085 | 2215 | 2220 | 2220 | 2215 | 1346 |
| 580 | 20250205 | 102700 | 649462990 | 2225 | 2215 | 2225 | 2215 | 368 |
| 581 | 20250205 | 102600 | 648647570 | 2215 | 2220 | 2220 | 2215 | 792 |
| 582 | 20250205 | 102500 | 646891135 | 2220 | 2225 | 2230 | 2220 | 7135 |
| 583 | 20250205 | 102400 | 631035770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 584 | 20250205 | 102300 | 631035770 | 2230 | 2230 | 2230 | 2230 | 1 |
| 585 | 20250205 | 102200 | 631033540 | 2220 | 2230 | 2230 | 2220 | 3644 |
| 586 | 20250205 | 102100 | 622937460 | 2230 | 2230 | 2230 | 2230 | 776 |
| 587 | 20250205 | 102000 | 621206980 | 2220 | 2225 | 2225 | 2220 | 7421 |
| 588 | 20250205 | 101900 | 604727380 | 2220 | 2225 | 2225 | 2220 | 1131 |
| 589 | 20250205 | 101800 | 602216255 | 2220 | 2220 | 2225 | 2220 | 361 |
| 590 | 20250205 | 101700 | 601414585 | 2225 | 2230 | 2230 | 2225 | 3096 |
| 591 | 20250205 | 101600 | 594523485 | 2230 | 2230 | 2230 | 2230 | 2074 |
| 592 | 20250205 | 101500 | 589898465 | 2235 | 2230 | 2235 | 2230 | 2152 |
| 593 | 20250205 | 101400 | 585088845 | 2230 | 2235 | 2235 | 2230 | 3625 |
| 594 | 20250205 | 101300 | 576991390 | 2245 | 2245 | 2245 | 2245 | 134 |
| 595 | 20250205 | 101200 | 576690560 | 2235 | 2235 | 2235 | 2235 | 66 |
| 596 | 20250205 | 101100 | 576543050 | 2235 | 2240 | 2240 | 2235 | 2765 |
| 597 | 20250205 | 101000 | 570350205 | 2240 | 2235 | 2260 | 2235 | 2702 |
| 598 | 20250205 | 100900 | 564289175 | 2235 | 2240 | 2240 | 2235 | 235 |
| 599 | 20250205 | 100800 | 563763380 | 2240 | 2240 | 2240 | 2240 | 3 |
| 600 | 20250205 | 100700 | 563756660 | 2235 | 2235 | 2235 | 2235 | 1006 |
| 601 | 20250205 | 100600 | 561508250 | 2235 | 2235 | 2235 | 2235 | 320 |
| 602 | 20250205 | 100500 | 560793050 | 2235 | 2235 | 2235 | 2235 | 16 |
| 603 | 20250205 | 100400 | 560757290 | 2235 | 2235 | 2235 | 2235 | 39 |
| 604 | 20250205 | 100300 | 560670125 | 2235 | 2225 | 2235 | 2225 | 467 |
| 605 | 20250205 | 100200 | 559626430 | 2225 | 2220 | 2235 | 2220 | 928 |
| 606 | 20250205 | 100100 | 557559075 | 2220 | 2220 | 2220 | 2220 | 100 |
| 607 | 20250205 | 100000 | 557337075 | 2225 | 2220 | 2225 | 2215 | 876 |
| 608 | 20250205 | 095900 | 555392305 | 2220 | 2225 | 2225 | 2215 | 2044 |
| 609 | 20250205 | 095800 | 550854655 | 2225 | 2220 | 2225 | 2220 | 508 |
| 610 | 20250205 | 095700 | 549726630 | 2225 | 2230 | 2230 | 2225 | 5086 |
| 611 | 20250205 | 095600 | 538410060 | 2225 | 2225 | 2225 | 2225 | 0 |
| 612 | 20250205 | 095500 | 538410060 | 2225 | 2220 | 2225 | 2220 | 1230 |
| 613 | 20250205 | 095400 | 535678150 | 2220 | 2230 | 2230 | 2220 | 15067 |
| 614 | 20250205 | 095300 | 502141225 | 2235 | 2235 | 2240 | 2235 | 4562 |
| 615 | 20250205 | 095200 | 491939660 | 2235 | 2240 | 2245 | 2235 | 1509 |
| 616 | 20250205 | 095100 | 488560515 | 2240 | 2240 | 2245 | 2235 | 2808 |
| 617 | 20250205 | 095000 | 482283495 | 2235 | 2245 | 2245 | 2235 | 4828 |
| 618 | 20250205 | 094900 | 471484105 | 2245 | 2245 | 2245 | 2240 | 5317 |
| 619 | 20250205 | 094800 | 459564235 | 2245 | 2255 | 2255 | 2245 | 4452 |
| 620 | 20250205 | 094700 | 449549225 | 2265 | 2265 | 2265 | 2250 | 1002 |
| 621 | 20250205 | 094600 | 447294695 | 2250 | 2255 | 2260 | 2250 | 8473 |
| 622 | 20250205 | 094500 | 428199610 | 2255 | 2255 | 2265 | 2250 | 1336 |
| 623 | 20250205 | 094400 | 425186950 | 2265 | 2260 | 2265 | 2250 | 2968 |
| 624 | 20250205 | 094300 | 418506200 | 2260 | 2265 | 2265 | 2255 | 110 |
| 625 | 20250205 | 094200 | 418258100 | 2265 | 2270 | 2270 | 2255 | 3382 |
| 626 | 20250205 | 094100 | 410622650 | 2270 | 2270 | 2270 | 2260 | 4085 |
| 627 | 20250205 | 094000 | 401388595 | 2275 | 2270 | 2275 | 2265 | 38 |
| 628 | 20250205 | 093900 | 401302255 | 2275 | 2285 | 2285 | 2265 | 10311 |
| 629 | 20250205 | 093800 | 377863480 | 2285 | 2290 | 2295 | 2280 | 7228 |
| 630 | 20250205 | 093700 | 361317095 | 2290 | 2285 | 2290 | 2285 | 6304 |
| 631 | 20250205 | 093600 | 346901055 | 2290 | 2280 | 2290 | 2280 | 4700 |
| 632 | 20250205 | 093500 | 336183410 | 2280 | 2270 | 2280 | 2270 | 2131 |
| 633 | 20250205 | 093400 | 331337720 | 2275 | 2275 | 2275 | 2260 | 3867 |
| 634 | 20250205 | 093300 | 322566910 | 2275 | 2275 | 2275 | 2270 | 1823 |
| 635 | 20250205 | 093200 | 318427010 | 2275 | 2270 | 2275 | 2270 | 935 |
| 636 | 20250205 | 093100 | 316304375 | 2270 | 2270 | 2270 | 2270 | 23 |
| 637 | 20250205 | 093000 | 316252165 | 2270 | 2275 | 2275 | 2265 | 1241 |
| 638 | 20250205 | 092900 | 313440045 | 2275 | 2270 | 2275 | 2270 | 477 |
| 639 | 20250205 | 092800 | 312357170 | 2270 | 2270 | 2270 | 2255 | 103 |
| 640 | 20250205 | 092700 | 312124860 | 2270 | 2255 | 2270 | 2255 | 2732 |
| 641 | 20250205 | 092600 | 305963305 | 2250 | 2250 | 2255 | 2250 | 3582 |
| 642 | 20250205 | 092500 | 297903360 | 2255 | 2260 | 2265 | 2255 | 4280 |
| 643 | 20250205 | 092400 | 288242385 | 2270 | 2270 | 2270 | 2260 | 193 |
| 644 | 20250205 | 092300 | 287806160 | 2260 | 2270 | 2270 | 2260 | 6219 |
| 645 | 20250205 | 092200 | 273749160 | 2270 | 2270 | 2275 | 2270 | 307 |
| 646 | 20250205 | 092100 | 273051265 | 2270 | 2275 | 2275 | 2260 | 1810 |
| 647 | 20250205 | 092000 | 268953765 | 2265 | 2265 | 2275 | 2265 | 1074 |
| 648 | 20250205 | 091900 | 266516875 | 2275 | 2270 | 2275 | 2270 | 725 |
| 649 | 20250205 | 091800 | 264871120 | 2275 | 2275 | 2280 | 2260 | 1686 |
| 650 | 20250205 | 091700 | 261039785 | 2280 | 2260 | 2280 | 2260 | 1077 |
| 651 | 20250205 | 091600 | 258597750 | 2265 | 2265 | 2270 | 2255 | 791 |
| 652 | 20250205 | 091500 | 256810530 | 2270 | 2265 | 2270 | 2265 | 216 |
| 653 | 20250205 | 091400 | 256321285 | 2270 | 2260 | 2270 | 2260 | 246 |
| 654 | 20250205 | 091300 | 255764585 | 2265 | 2260 | 2270 | 2255 | 6890 |
| 655 | 20250205 | 091200 | 240197915 | 2270 | 2270 | 2270 | 2260 | 3099 |
| 656 | 20250205 | 091100 | 233194050 | 2270 | 2280 | 2280 | 2265 | 5768 |
| 657 | 20250205 | 091000 | 220127660 | 2280 | 2275 | 2280 | 2270 | 2415 |
| 658 | 20250205 | 090900 | 214639700 | 2280 | 2265 | 2280 | 2255 | 5109 |
| 659 | 20250205 | 090800 | 203067790 | 2280 | 2250 | 2295 | 2250 | 9265 |
| 660 | 20250205 | 090700 | 182076185 | 2250 | 2250 | 2255 | 2240 | 18121 |
| 661 | 20250205 | 090600 | 141474075 | 2255 | 2260 | 2270 | 2230 | 11417 |
| 662 | 20250205 | 090500 | 115817670 | 2275 | 2280 | 2280 | 2260 | 1601 |
| 663 | 20250205 | 090400 | 112185075 | 2280 | 2315 | 2315 | 2270 | 7686 |
| 664 | 20250205 | 090300 | 94666365 | 2300 | 2290 | 2320 | 2285 | 5902 |
| 665 | 20250205 | 090200 | 81071185 | 2310 | 2285 | 2310 | 2280 | 4692 |
| 666 | 20250205 | 090100 | 70314765 | 2285 | 2270 | 2285 | 2230 | 14630 |
| 667 | 20250205 | 090000 | 37326305 | 2260 | 2270 | 2285 | 2255 | 16506 |