46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 232500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 3 | 20230621 | 232400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230621 | 232300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230621 | 232200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230621 | 232100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230621 | 232000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230621 | 231900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230621 | 231800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230621 | 231700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230621 | 231600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230621 | 231500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230621 | 231400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230621 | 231300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230621 | 231200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230621 | 231100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230621 | 231000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230621 | 230900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230621 | 230800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230621 | 230700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230621 | 230600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230621 | 230500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230621 | 230400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230621 | 230300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230621 | 230200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230621 | 230100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230621 | 230000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230621 | 225900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230621 | 225800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230621 | 225700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230621 | 225600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230621 | 225500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 33 | 20230621 | 225400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230621 | 225300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230621 | 225200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230621 | 225100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230621 | 225000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230621 | 224900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230621 | 224800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230621 | 224700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230621 | 224600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230621 | 224500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230621 | 224400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230621 | 224300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230621 | 224200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230621 | 224100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230621 | 224000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230621 | 223900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230621 | 223800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230621 | 223700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230621 | 223600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230621 | 223500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230621 | 223400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230621 | 223300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230621 | 223200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230621 | 223100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230621 | 223000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230621 | 222900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230621 | 222800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230621 | 222700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230621 | 222600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230621 | 222500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 63 | 20230621 | 222400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230621 | 222300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230621 | 222200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230621 | 222100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230621 | 222000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230621 | 221900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230621 | 221800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230621 | 221700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230621 | 221600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230621 | 221500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230621 | 221400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230621 | 221300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230621 | 221200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230621 | 221100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230621 | 221000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230621 | 220900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230621 | 220800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230621 | 220700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230621 | 220600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230621 | 220500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230621 | 220400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230621 | 220300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230621 | 220200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230621 | 220100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230621 | 220000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230621 | 215900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230621 | 215800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230621 | 215700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230621 | 215600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230621 | 215500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 93 | 20230621 | 215400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230621 | 215300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230621 | 215200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230621 | 215100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230621 | 215000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230621 | 214900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230621 | 214800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230621 | 214700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230621 | 214600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230621 | 214500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230621 | 214400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230621 | 214300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230621 | 214200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230621 | 214100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230621 | 214000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230621 | 213900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230621 | 213800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230621 | 213700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230621 | 213600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230621 | 213500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230621 | 213400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230621 | 213300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230621 | 213200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230621 | 213100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230621 | 213000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230621 | 212900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230621 | 212800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230621 | 212700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230621 | 212600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230621 | 212500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 123 | 20230621 | 212400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230621 | 212300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230621 | 212200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230621 | 212100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230621 | 212000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230621 | 211900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230621 | 211800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230621 | 211700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230621 | 211600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230621 | 211500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230621 | 211400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230621 | 211300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230621 | 211200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230621 | 211100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230621 | 211000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230621 | 210900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230621 | 210800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230621 | 210700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230621 | 210600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230621 | 210500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230621 | 210400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230621 | 210300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230621 | 210200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230621 | 210100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230621 | 210000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230621 | 205900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230621 | 205800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230621 | 205700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230621 | 205600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230621 | 205500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 153 | 20230621 | 205400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230621 | 205300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230621 | 205200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230621 | 205100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230621 | 205000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230621 | 204900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230621 | 204800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230621 | 204700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230621 | 204600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230621 | 204500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230621 | 204400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230621 | 204300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230621 | 204200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230621 | 204100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230621 | 204000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230621 | 203900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230621 | 203800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230621 | 203700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230621 | 203600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230621 | 203500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230621 | 203400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230621 | 203300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230621 | 203200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230621 | 203100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230621 | 203000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230621 | 202900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230621 | 202800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230621 | 202700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230621 | 202600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230621 | 202500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 183 | 20230621 | 202400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230621 | 202300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230621 | 202200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230621 | 202100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230621 | 202000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230621 | 201900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230621 | 201800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230621 | 201700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230621 | 201600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230621 | 201500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230621 | 201400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230621 | 201300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230621 | 201200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230621 | 201100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230621 | 201000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230621 | 200900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230621 | 200800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230621 | 200700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230621 | 200600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230621 | 200500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230621 | 200400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230621 | 200300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230621 | 200200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230621 | 200100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230621 | 200000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230621 | 195900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230621 | 195800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230621 | 195700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230621 | 195600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230621 | 195500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 213 | 20230621 | 195400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230621 | 195300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230621 | 195200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230621 | 195100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230621 | 195000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230621 | 194900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230621 | 194800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230621 | 194700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230621 | 194600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230621 | 194500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230621 | 194400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230621 | 194300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230621 | 194200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230621 | 194100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230621 | 194000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230621 | 193900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230621 | 193800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230621 | 193700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230621 | 193600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230621 | 193500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230621 | 193400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230621 | 193300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230621 | 193200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230621 | 193100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230621 | 193000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230621 | 192900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230621 | 192800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230621 | 192700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230621 | 192600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230621 | 192500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 243 | 20230621 | 192400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230621 | 192300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230621 | 192200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230621 | 192100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230621 | 192000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230621 | 191900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230621 | 191800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230621 | 191700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230621 | 191600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230621 | 191500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230621 | 191400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230621 | 191300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230621 | 191200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230621 | 191100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230621 | 191000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230621 | 190900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230621 | 190800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230621 | 190700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230621 | 190600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230621 | 190500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230621 | 190400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230621 | 190300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230621 | 190200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230621 | 190100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230621 | 190000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230621 | 185900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230621 | 185800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230621 | 185700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230621 | 185600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230621 | 185500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 273 | 20230621 | 185400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230621 | 185300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230621 | 185200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230621 | 185100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230621 | 185000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230621 | 184900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230621 | 184800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230621 | 184700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230621 | 184600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230621 | 184500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230621 | 184400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230621 | 184300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230621 | 184200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230621 | 184100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230621 | 184000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230621 | 183900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230621 | 183800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230621 | 183700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230621 | 183600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230621 | 183500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230621 | 183400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230621 | 183300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230621 | 183200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230621 | 183100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230621 | 183000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230621 | 182900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230621 | 182800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230621 | 182700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230621 | 182600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230621 | 182500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 303 | 20230621 | 182400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230621 | 182300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230621 | 182200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230621 | 182100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230621 | 182000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230621 | 181900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230621 | 181800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230621 | 181700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230621 | 181600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230621 | 181500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230621 | 181400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230621 | 181300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230621 | 181200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230621 | 181100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230621 | 181000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230621 | 180900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230621 | 180800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230621 | 180700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20230621 | 180600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230621 | 180500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230621 | 180400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230621 | 180300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230621 | 180200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230621 | 180100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230621 | 180000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20230621 | 175900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20230621 | 175800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20230621 | 175700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20230621 | 175600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20230621 | 175500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 333 | 20230621 | 175400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20230621 | 175300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20230621 | 175200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20230621 | 175100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20230621 | 175000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20230621 | 174900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20230621 | 174800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20230621 | 174700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20230621 | 174600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20230621 | 174500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20230621 | 174400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20230621 | 174300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20230621 | 174200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20230621 | 174100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20230621 | 174000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20230621 | 173900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20230621 | 173800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20230621 | 173700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20230621 | 173600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20230621 | 173500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20230621 | 173400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20230621 | 173300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20230621 | 173200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20230621 | 173100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20230621 | 173000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20230621 | 172900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20230621 | 172800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20230621 | 172700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20230621 | 172600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20230621 | 172500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 363 | 20230621 | 172400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20230621 | 172300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 365 | 20230621 | 172200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 366 | 20230621 | 172100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 367 | 20230621 | 172000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 368 | 20230621 | 171900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20230621 | 171800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 370 | 20230621 | 171700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 371 | 20230621 | 171600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 372 | 20230621 | 171500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 373 | 20230621 | 171400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 374 | 20230621 | 171300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 375 | 20230621 | 171200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 376 | 20230621 | 171100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 377 | 20230621 | 171000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 378 | 20230621 | 170900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 379 | 20230621 | 170800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 380 | 20230621 | 170700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 381 | 20230621 | 170600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 382 | 20230621 | 170500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 383 | 20230621 | 170400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 384 | 20230621 | 170300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 385 | 20230621 | 170200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 386 | 20230621 | 170100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 387 | 20230621 | 170000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 388 | 20230621 | 165900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 389 | 20230621 | 165800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 390 | 20230621 | 165700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 391 | 20230621 | 165600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 392 | 20230621 | 165500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 393 | 20230621 | 165400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 394 | 20230621 | 165300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 395 | 20230621 | 165200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 396 | 20230621 | 165100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 397 | 20230621 | 165000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 398 | 20230621 | 164900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 399 | 20230621 | 164800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 400 | 20230621 | 164700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 401 | 20230621 | 164600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 402 | 20230621 | 164500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 403 | 20230621 | 164400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 404 | 20230621 | 164300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 405 | 20230621 | 164200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 406 | 20230621 | 164100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 407 | 20230621 | 164000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 408 | 20230621 | 163900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 409 | 20230621 | 163800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 410 | 20230621 | 163700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 411 | 20230621 | 163600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 412 | 20230621 | 163500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 413 | 20230621 | 163400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 414 | 20230621 | 163300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 415 | 20230621 | 163200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 416 | 20230621 | 163100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 417 | 20230621 | 163000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 418 | 20230621 | 162900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 419 | 20230621 | 162800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 420 | 20230621 | 162700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 421 | 20230621 | 162600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 422 | 20230621 | 162500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 423 | 20230621 | 162400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 424 | 20230621 | 162300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 425 | 20230621 | 162200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 426 | 20230621 | 162100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 427 | 20230621 | 162000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 428 | 20230621 | 161900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 429 | 20230621 | 161800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 430 | 20230621 | 161700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 431 | 20230621 | 161600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 432 | 20230621 | 161500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 433 | 20230621 | 161400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 434 | 20230621 | 161300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 435 | 20230621 | 161200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 436 | 20230621 | 161100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 437 | 20230621 | 161000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 438 | 20230621 | 160900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 439 | 20230621 | 160800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 440 | 20230621 | 160700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 441 | 20230621 | 160600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 442 | 20230621 | 160500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 443 | 20230621 | 160400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 444 | 20230621 | 160300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 445 | 20230621 | 160200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 446 | 20230621 | 160100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 447 | 20230621 | 160000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 448 | 20230621 | 155900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 449 | 20230621 | 155800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 450 | 20230621 | 155700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 451 | 20230621 | 155600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 452 | 20230621 | 155500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 453 | 20230621 | 155400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 454 | 20230621 | 155300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 455 | 20230621 | 155200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 456 | 20230621 | 155100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 457 | 20230621 | 155000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 458 | 20230621 | 154900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 459 | 20230621 | 154800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 460 | 20230621 | 154700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 461 | 20230621 | 154600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 462 | 20230621 | 154500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 463 | 20230621 | 154400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 464 | 20230621 | 154300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 465 | 20230621 | 154200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 466 | 20230621 | 154100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 467 | 20230621 | 154000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 468 | 20230621 | 153900 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 469 | 20230621 | 153800 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 470 | 20230621 | 153700 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 471 | 20230621 | 153600 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 472 | 20230621 | 153500 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 473 | 20230621 | 153400 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 474 | 20230621 | 153300 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 475 | 20230621 | 153200 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 476 | 20230621 | 153100 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 477 | 20230621 | 153000 | 11346336950 | 30000 | 30000 | 30000 | 30000 | 7158 |
| 478 | 20230621 | 152900 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 479 | 20230621 | 152800 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 480 | 20230621 | 152700 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 481 | 20230621 | 152600 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 482 | 20230621 | 152500 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 483 | 20230621 | 152400 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 484 | 20230621 | 152300 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 485 | 20230621 | 152200 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 486 | 20230621 | 152100 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 487 | 20230621 | 152000 | 11131596950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 488 | 20230621 | 151900 | 11131596950 | 30100 | 30100 | 30100 | 30000 | 1141 |
| 489 | 20230621 | 151800 | 11097272300 | 30000 | 29950 | 30100 | 29950 | 3904 |
| 490 | 20230621 | 151700 | 10980132100 | 29950 | 29950 | 30000 | 29950 | 356 |
| 491 | 20230621 | 151600 | 10969464250 | 30000 | 29950 | 30000 | 29900 | 1097 |
| 492 | 20230621 | 151500 | 10936636450 | 29900 | 29950 | 30000 | 29900 | 817 |
| 493 | 20230621 | 151400 | 10912168450 | 30000 | 30050 | 30100 | 29950 | 1653 |
| 494 | 20230621 | 151300 | 10862568800 | 30000 | 30000 | 30050 | 29950 | 3239 |
| 495 | 20230621 | 151200 | 10765500350 | 30000 | 29950 | 30000 | 29950 | 1281 |
| 496 | 20230621 | 151100 | 10727085800 | 29950 | 29950 | 30050 | 29950 | 1403 |
| 497 | 20230621 | 151000 | 10685055800 | 30000 | 30000 | 30050 | 29950 | 2907 |
| 498 | 20230621 | 150900 | 10597839550 | 30050 | 30050 | 30100 | 30050 | 1559 |
| 499 | 20230621 | 150800 | 10550990200 | 30050 | 30000 | 30150 | 30000 | 5485 |
| 500 | 20230621 | 150700 | 10386283850 | 30000 | 30000 | 30050 | 30000 | 872 |
| 501 | 20230621 | 150600 | 10360119700 | 30000 | 30050 | 30050 | 30000 | 431 |
| 502 | 20230621 | 150500 | 10347186450 | 30050 | 30050 | 30050 | 30000 | 1458 |
| 503 | 20230621 | 150400 | 10303431550 | 30050 | 30000 | 30050 | 30000 | 391 |
| 504 | 20230621 | 150300 | 10291696850 | 30000 | 30050 | 30050 | 30000 | 185 |
| 505 | 20230621 | 150200 | 10286143900 | 30050 | 30050 | 30050 | 30000 | 549 |
| 506 | 20230621 | 150100 | 10269650950 | 30050 | 30050 | 30100 | 30000 | 579 |
| 507 | 20230621 | 150000 | 10252255650 | 30050 | 30100 | 30100 | 30000 | 783 |
| 508 | 20230621 | 145900 | 10228743250 | 30050 | 30050 | 30100 | 30000 | 385 |
| 509 | 20230621 | 145800 | 10217174950 | 30000 | 30000 | 30100 | 30000 | 686 |
| 510 | 20230621 | 145700 | 10196583400 | 30050 | 30000 | 30050 | 30000 | 761 |
| 511 | 20230621 | 145600 | 10173729650 | 30050 | 30050 | 30050 | 30000 | 174 |
| 512 | 20230621 | 145500 | 10168506000 | 30050 | 30000 | 30050 | 30000 | 372 |
| 513 | 20230621 | 145400 | 10157341600 | 30000 | 30000 | 30050 | 30000 | 262 |
| 514 | 20230621 | 145300 | 10149479000 | 30000 | 30000 | 30050 | 30000 | 541 |
| 515 | 20230621 | 145200 | 10133248050 | 30000 | 30050 | 30050 | 30000 | 239 |
| 516 | 20230621 | 145100 | 10126074350 | 30000 | 30000 | 30050 | 30000 | 358 |
| 517 | 20230621 | 145000 | 10115333150 | 30000 | 30100 | 30100 | 30000 | 640 |
| 518 | 20230621 | 144900 | 10096117050 | 30050 | 30000 | 30100 | 30000 | 191 |
| 519 | 20230621 | 144800 | 10090376850 | 30050 | 30050 | 30100 | 30000 | 595 |
| 520 | 20230621 | 144700 | 10072485500 | 30050 | 30000 | 30100 | 30000 | 1093 |
| 521 | 20230621 | 144600 | 10039642950 | 30000 | 30000 | 30050 | 29950 | 524 |
| 522 | 20230621 | 144500 | 10023933700 | 29950 | 29950 | 30050 | 29900 | 2320 |
| 523 | 20230621 | 144400 | 9954338700 | 29900 | 29950 | 30000 | 29900 | 535 |
| 524 | 20230621 | 144300 | 9938319400 | 29950 | 29950 | 30000 | 29950 | 531 |
| 525 | 20230621 | 144200 | 9922415900 | 29950 | 29950 | 30000 | 29950 | 274 |
| 526 | 20230621 | 144100 | 9914208200 | 29950 | 29900 | 30000 | 29900 | 914 |
| 527 | 20230621 | 144000 | 9886842000 | 29900 | 30000 | 30000 | 29900 | 1211 |
| 528 | 20230621 | 143900 | 9850582450 | 29950 | 29950 | 30000 | 29950 | 659 |
| 529 | 20230621 | 143800 | 9830841450 | 29950 | 29950 | 30000 | 29950 | 601 |
| 530 | 20230621 | 143700 | 9812839300 | 29950 | 29900 | 30000 | 29900 | 302 |
| 531 | 20230621 | 143600 | 9803790050 | 29950 | 29900 | 30000 | 29850 | 2836 |
| 532 | 20230621 | 143500 | 9719053600 | 29900 | 29950 | 29950 | 29850 | 2790 |
| 533 | 20230621 | 143400 | 9635715550 | 29900 | 30050 | 30100 | 29900 | 23616 |
| 534 | 20230621 | 143300 | 8928102600 | 30150 | 30100 | 30150 | 30050 | 603 |
| 535 | 20230621 | 143200 | 8909973000 | 30100 | 30050 | 30100 | 30050 | 410 |
| 536 | 20230621 | 143100 | 8897648150 | 30050 | 30050 | 30100 | 30050 | 854 |
| 537 | 20230621 | 143000 | 8871980600 | 30050 | 30050 | 30050 | 30000 | 831 |
| 538 | 20230621 | 142900 | 8847038150 | 30000 | 30000 | 30050 | 30000 | 605 |
| 539 | 20230621 | 142800 | 8828884750 | 30000 | 30050 | 30100 | 30000 | 778 |
| 540 | 20230621 | 142700 | 8805506750 | 30100 | 30050 | 30100 | 30000 | 2783 |
| 541 | 20230621 | 142600 | 8721878750 | 30050 | 30100 | 30100 | 30050 | 600 |
| 542 | 20230621 | 142500 | 8703838000 | 30050 | 30050 | 30150 | 30050 | 3289 |
| 543 | 20230621 | 142400 | 8604999450 | 30050 | 30100 | 30100 | 30050 | 844 |
| 544 | 20230621 | 142300 | 8579628250 | 30050 | 30050 | 30100 | 30050 | 666 |
| 545 | 20230621 | 142200 | 8559608300 | 30050 | 30050 | 30200 | 30050 | 684 |
| 546 | 20230621 | 142100 | 8539031950 | 30100 | 30050 | 30150 | 30050 | 359 |
| 547 | 20230621 | 142000 | 8528231600 | 30050 | 30050 | 30100 | 30050 | 350 |
| 548 | 20230621 | 141900 | 8517702650 | 30050 | 30100 | 30150 | 30050 | 384 |
| 549 | 20230621 | 141800 | 8506146200 | 30050 | 30100 | 30100 | 30050 | 366 |
| 550 | 20230621 | 141700 | 8495135550 | 30100 | 30100 | 30150 | 30100 | 476 |
| 551 | 20230621 | 141600 | 8480806350 | 30100 | 30150 | 30150 | 30050 | 514 |
| 552 | 20230621 | 141500 | 8465333800 | 30100 | 30100 | 30150 | 30050 | 201 |
| 553 | 20230621 | 141400 | 8459283400 | 30100 | 30100 | 30150 | 30050 | 718 |
| 554 | 20230621 | 141300 | 8437678050 | 30100 | 30100 | 30150 | 30100 | 442 |
| 555 | 20230621 | 141200 | 8424370650 | 30100 | 30100 | 30150 | 30050 | 1189 |
| 556 | 20230621 | 141100 | 8388594850 | 30050 | 30100 | 30100 | 30050 | 383 |
| 557 | 20230621 | 141000 | 8377071800 | 30100 | 30100 | 30150 | 30100 | 768 |
| 558 | 20230621 | 140900 | 8353949250 | 30150 | 30200 | 30200 | 30100 | 423 |
| 559 | 20230621 | 140800 | 8341207300 | 30150 | 30150 | 30250 | 30100 | 537 |
| 560 | 20230621 | 140700 | 8325010550 | 30150 | 30150 | 30200 | 30100 | 588 |
| 561 | 20230621 | 140600 | 8307295300 | 30150 | 30150 | 30250 | 30100 | 364 |
| 562 | 20230621 | 140500 | 8296321800 | 30200 | 30150 | 30200 | 30050 | 764 |
| 563 | 20230621 | 140400 | 8273311500 | 30200 | 30150 | 30200 | 30150 | 139 |
| 564 | 20230621 | 140300 | 8269118200 | 30150 | 30150 | 30250 | 30150 | 334 |
| 565 | 20230621 | 140200 | 8259030250 | 30100 | 30200 | 30200 | 30100 | 1736 |
| 566 | 20230621 | 140100 | 8206743200 | 30250 | 30200 | 30300 | 30200 | 575 |
| 567 | 20230621 | 140000 | 8189354750 | 30200 | 30250 | 30300 | 30200 | 423 |
| 568 | 20230621 | 135900 | 8176563950 | 30250 | 30200 | 30250 | 30150 | 1041 |
| 569 | 20230621 | 135800 | 8145104700 | 30200 | 30100 | 30200 | 30050 | 558 |
| 570 | 20230621 | 135700 | 8128300900 | 30100 | 30150 | 30150 | 30050 | 334 |
| 571 | 20230621 | 135600 | 8118242550 | 30050 | 30100 | 30150 | 30050 | 330 |
| 572 | 20230621 | 135500 | 8108314100 | 30100 | 30050 | 30150 | 30050 | 414 |
| 573 | 20230621 | 135400 | 8095863350 | 30100 | 30050 | 30100 | 30050 | 666 |
| 574 | 20230621 | 135300 | 8075845100 | 30050 | 30050 | 30050 | 30050 | 392 |
| 575 | 20230621 | 135200 | 8064065500 | 30050 | 30050 | 30100 | 30050 | 609 |
| 576 | 20230621 | 135100 | 8045748950 | 30050 | 30050 | 30100 | 30000 | 443 |
| 577 | 20230621 | 135000 | 8032435150 | 30100 | 30000 | 30100 | 30000 | 330 |
| 578 | 20230621 | 134900 | 8022519000 | 30000 | 30050 | 30050 | 30000 | 1236 |
| 579 | 20230621 | 134800 | 7985426500 | 30000 | 30050 | 30050 | 30000 | 1371 |
| 580 | 20230621 | 134700 | 7944242900 | 30100 | 30050 | 30100 | 30050 | 393 |
| 581 | 20230621 | 134600 | 7932429400 | 30050 | 30000 | 30100 | 30000 | 421 |
| 582 | 20230621 | 134500 | 7919787300 | 30000 | 30050 | 30050 | 30000 | 749 |
| 583 | 20230621 | 134400 | 7897291500 | 30050 | 30000 | 30050 | 30000 | 414 |
| 584 | 20230621 | 134300 | 7884868500 | 30000 | 30050 | 30100 | 30000 | 1584 |
| 585 | 20230621 | 134200 | 7837291550 | 30050 | 30100 | 30100 | 30050 | 322 |
| 586 | 20230621 | 134100 | 7827609150 | 30050 | 30100 | 30100 | 30050 | 258 |
| 587 | 20230621 | 134000 | 7819846650 | 30100 | 30050 | 30100 | 30050 | 2587 |
| 588 | 20230621 | 133900 | 7742057850 | 30050 | 30050 | 30100 | 30000 | 2737 |
| 589 | 20230621 | 133800 | 7659816950 | 30100 | 30050 | 30100 | 30050 | 473 |
| 590 | 20230621 | 133700 | 7645592200 | 30100 | 30100 | 30150 | 30050 | 320 |
| 591 | 20230621 | 133600 | 7635958900 | 30050 | 30100 | 30150 | 30050 | 909 |
| 592 | 20230621 | 133500 | 7608592250 | 30100 | 30100 | 30150 | 30100 | 351 |
| 593 | 20230621 | 133400 | 7598024750 | 30100 | 30100 | 30150 | 30050 | 334 |
| 594 | 20230621 | 133300 | 7587970050 | 30100 | 30100 | 30100 | 30050 | 529 |
| 595 | 20230621 | 133200 | 7572050550 | 30150 | 30100 | 30150 | 30100 | 468 |
| 596 | 20230621 | 133100 | 7557959250 | 30100 | 30100 | 30150 | 30050 | 774 |
| 597 | 20230621 | 133000 | 7534661450 | 30100 | 30100 | 30150 | 30100 | 346 |
| 598 | 20230621 | 132900 | 7524245500 | 30100 | 30200 | 30200 | 30100 | 304 |
| 599 | 20230621 | 132800 | 7515087400 | 30150 | 30150 | 30200 | 30150 | 298 |
| 600 | 20230621 | 132700 | 7506097700 | 30150 | 30150 | 30200 | 30150 | 232 |
| 601 | 20230621 | 132600 | 7499101050 | 30200 | 30150 | 30200 | 30150 | 534 |
| 602 | 20230621 | 132500 | 7482993000 | 30150 | 30100 | 30150 | 30050 | 308 |
| 603 | 20230621 | 132400 | 7473717700 | 30050 | 30100 | 30100 | 30050 | 448 |
| 604 | 20230621 | 132300 | 7460248500 | 30050 | 30100 | 30100 | 30050 | 431 |
| 605 | 20230621 | 132200 | 7447277800 | 30150 | 30100 | 30150 | 30050 | 481 |
| 606 | 20230621 | 132100 | 7432792100 | 30150 | 30050 | 30150 | 30050 | 223 |
| 607 | 20230621 | 132000 | 7426080750 | 30100 | 30100 | 30100 | 30100 | 383 |
| 608 | 20230621 | 131900 | 7414552450 | 30100 | 30050 | 30150 | 30050 | 339 |
| 609 | 20230621 | 131800 | 7404349950 | 30050 | 30100 | 30100 | 30050 | 891 |
| 610 | 20230621 | 131700 | 7377545450 | 30050 | 30050 | 30050 | 30050 | 430 |
| 611 | 20230621 | 131600 | 7364623950 | 30100 | 30050 | 30100 | 30050 | 282 |
| 612 | 20230621 | 131500 | 7356145100 | 30050 | 30050 | 30100 | 30050 | 361 |
| 613 | 20230621 | 131400 | 7345296150 | 30050 | 30050 | 30100 | 30050 | 749 |
| 614 | 20230621 | 131300 | 7322788650 | 30100 | 30050 | 30100 | 30050 | 547 |
| 615 | 20230621 | 131200 | 7306346950 | 30050 | 30050 | 30100 | 30000 | 1052 |
| 616 | 20230621 | 131100 | 7274773650 | 30050 | 30100 | 30100 | 30000 | 2373 |
| 617 | 20230621 | 131000 | 7203472150 | 30050 | 30050 | 30100 | 30050 | 1294 |
| 618 | 20230621 | 130900 | 7164585800 | 30100 | 30100 | 30100 | 30050 | 252 |
| 619 | 20230621 | 130800 | 7157009600 | 30100 | 30100 | 30100 | 30050 | 792 |
| 620 | 20230621 | 130700 | 7133200050 | 30100 | 30100 | 30150 | 30100 | 1569 |
| 621 | 20230621 | 130600 | 7085969900 | 30100 | 30100 | 30150 | 30100 | 259 |
| 622 | 20230621 | 130500 | 7078170350 | 30050 | 30050 | 30100 | 30050 | 758 |
| 623 | 20230621 | 130400 | 7055376250 | 30050 | 30050 | 30100 | 30050 | 971 |
| 624 | 20230621 | 130300 | 7026190450 | 30050 | 30050 | 30100 | 30050 | 536 |
| 625 | 20230621 | 130200 | 7010070400 | 30100 | 30100 | 30150 | 30050 | 3488 |
| 626 | 20230621 | 130100 | 6905185850 | 30100 | 30100 | 30100 | 30050 | 505 |
| 627 | 20230621 | 130000 | 6889992400 | 30100 | 30050 | 30100 | 30050 | 887 |
| 628 | 20230621 | 125900 | 6863312950 | 30050 | 30250 | 30250 | 30050 | 1979 |
| 629 | 20230621 | 125800 | 6803778500 | 30100 | 30200 | 30200 | 30050 | 8053 |
| 630 | 20230621 | 125700 | 6561260250 | 30200 | 30200 | 30250 | 30200 | 235 |
| 631 | 20230621 | 125600 | 6554162400 | 30200 | 30150 | 30200 | 30150 | 1567 |
| 632 | 20230621 | 125500 | 6506841250 | 30150 | 30200 | 30200 | 30150 | 1481 |
| 633 | 20230621 | 125400 | 6462184450 | 30200 | 30150 | 30200 | 30150 | 1224 |
| 634 | 20230621 | 125300 | 6425274550 | 30200 | 30250 | 30250 | 30200 | 779 |
| 635 | 20230621 | 125200 | 6401738850 | 30200 | 30200 | 30250 | 30200 | 750 |
| 636 | 20230621 | 125100 | 6379088800 | 30200 | 30200 | 30250 | 30200 | 107 |
| 637 | 20230621 | 125000 | 6375856500 | 30200 | 30250 | 30300 | 30200 | 643 |
| 638 | 20230621 | 124900 | 6356423700 | 30200 | 30200 | 30250 | 30200 | 1941 |
| 639 | 20230621 | 124800 | 6297804000 | 30200 | 30250 | 30350 | 30200 | 419 |
| 640 | 20230621 | 124700 | 6285125350 | 30300 | 30250 | 30300 | 30250 | 99 |
| 641 | 20230621 | 124600 | 6282128350 | 30250 | 30250 | 30300 | 30250 | 191 |
| 642 | 20230621 | 124500 | 6276349000 | 30250 | 30250 | 30300 | 30250 | 272 |
| 643 | 20230621 | 124400 | 6268116000 | 30250 | 30300 | 30350 | 30250 | 371 |
| 644 | 20230621 | 124300 | 6256889700 | 30300 | 30300 | 30300 | 30250 | 258 |
| 645 | 20230621 | 124200 | 6249073800 | 30300 | 30300 | 30300 | 30300 | 189 |
| 646 | 20230621 | 124100 | 6243347100 | 30300 | 30300 | 30300 | 30250 | 120 |
| 647 | 20230621 | 124000 | 6239712700 | 30300 | 30300 | 30300 | 30250 | 93 |
| 648 | 20230621 | 123900 | 6236895150 | 30300 | 30350 | 30350 | 30250 | 157 |
| 649 | 20230621 | 123800 | 6232139150 | 30250 | 30300 | 30300 | 30250 | 116 |
| 650 | 20230621 | 123700 | 6228628800 | 30300 | 30350 | 30350 | 30300 | 218 |
| 651 | 20230621 | 123600 | 6222019050 | 30350 | 30300 | 30350 | 30300 | 734 |
| 652 | 20230621 | 123500 | 6199777350 | 30350 | 30350 | 30350 | 30300 | 226 |
| 653 | 20230621 | 123400 | 6192924050 | 30350 | 30300 | 30350 | 30300 | 86 |
| 654 | 20230621 | 123300 | 6190317300 | 30300 | 30300 | 30300 | 30300 | 3 |
| 655 | 20230621 | 123200 | 6190226400 | 30350 | 30250 | 30350 | 30250 | 153 |
| 656 | 20230621 | 123100 | 6185594000 | 30300 | 30300 | 30350 | 30250 | 958 |
| 657 | 20230621 | 123000 | 6156588200 | 30300 | 30350 | 30350 | 30300 | 446 |
| 658 | 20230621 | 122900 | 6143069150 | 30350 | 30400 | 30400 | 30350 | 799 |
| 659 | 20230621 | 122800 | 6118808750 | 30400 | 30450 | 30450 | 30400 | 235 |
| 660 | 20230621 | 122700 | 6111662100 | 30450 | 30400 | 30450 | 30400 | 58 |
| 661 | 20230621 | 122600 | 6109896100 | 30400 | 30450 | 30450 | 30400 | 133 |
| 662 | 20230621 | 122500 | 6105851200 | 30450 | 30400 | 30450 | 30400 | 35 |
| 663 | 20230621 | 122400 | 6104786800 | 30450 | 30450 | 30450 | 30400 | 152 |
| 664 | 20230621 | 122300 | 6100161150 | 30450 | 30450 | 30450 | 30400 | 46 |
| 665 | 20230621 | 122200 | 6098761800 | 30400 | 30450 | 30450 | 30400 | 223 |
| 666 | 20230621 | 122100 | 6091978000 | 30450 | 30400 | 30450 | 30400 | 190 |
| 667 | 20230621 | 122000 | 6086201100 | 30400 | 30400 | 30450 | 30400 | 195 |
| 668 | 20230621 | 121900 | 6080267100 | 30400 | 30450 | 30450 | 30400 | 371 |
| 669 | 20230621 | 121800 | 6068986500 | 30450 | 30400 | 30450 | 30400 | 114 |
| 670 | 20230621 | 121700 | 6065517000 | 30400 | 30400 | 30450 | 30400 | 436 |
| 671 | 20230621 | 121600 | 6052252900 | 30450 | 30450 | 30450 | 30450 | 16 |
| 672 | 20230621 | 121500 | 6051765700 | 30400 | 30400 | 30450 | 30400 | 327 |
| 673 | 20230621 | 121400 | 6041814900 | 30400 | 30450 | 30450 | 30400 | 671 |
| 674 | 20230621 | 121300 | 6021409500 | 30400 | 30400 | 30400 | 30400 | 83 |
| 675 | 20230621 | 121200 | 6018886300 | 30450 | 30400 | 30450 | 30400 | 625 |
| 676 | 20230621 | 121100 | 5999882900 | 30400 | 30350 | 30400 | 30350 | 728 |
| 677 | 20230621 | 121000 | 5977763750 | 30350 | 30300 | 30350 | 30300 | 53 |
| 678 | 20230621 | 120900 | 5976156750 | 30300 | 30300 | 30350 | 30300 | 217 |
| 679 | 20230621 | 120800 | 5969578700 | 30300 | 30300 | 30300 | 30300 | 28 |
| 680 | 20230621 | 120700 | 5968730300 | 30350 | 30350 | 30350 | 30350 | 571 |
| 681 | 20230621 | 120600 | 5951400450 | 30350 | 30350 | 30350 | 30300 | 162 |
| 682 | 20230621 | 120500 | 5946485150 | 30300 | 30350 | 30350 | 30250 | 215 |
| 683 | 20230621 | 120400 | 5939970600 | 30350 | 30200 | 30350 | 30200 | 721 |
| 684 | 20230621 | 120300 | 5918141150 | 30200 | 30250 | 30250 | 30200 | 510 |
| 685 | 20230621 | 120200 | 5902732350 | 30250 | 30250 | 30250 | 30250 | 78 |
| 686 | 20230621 | 120100 | 5900372850 | 30250 | 30350 | 30350 | 30200 | 387 |
| 687 | 20230621 | 120000 | 5888676400 | 30300 | 30200 | 30350 | 30200 | 770 |
| 688 | 20230621 | 115900 | 5865359900 | 30250 | 30200 | 30250 | 30200 | 445 |
| 689 | 20230621 | 115800 | 5851920050 | 30250 | 30250 | 30250 | 30200 | 255 |
| 690 | 20230621 | 115700 | 5844210600 | 30250 | 30300 | 30300 | 30250 | 528 |
| 691 | 20230621 | 115600 | 5828238100 | 30300 | 30300 | 30300 | 30300 | 268 |
| 692 | 20230621 | 115500 | 5820117700 | 30250 | 30250 | 30300 | 30250 | 120 |
| 693 | 20230621 | 115400 | 5816486800 | 30250 | 30250 | 30250 | 30250 | 61 |
| 694 | 20230621 | 115300 | 5814641550 | 30250 | 30200 | 30250 | 30150 | 588 |
| 695 | 20230621 | 115200 | 5796880750 | 30200 | 30250 | 30250 | 30200 | 111 |
| 696 | 20230621 | 115100 | 5793525600 | 30250 | 30250 | 30250 | 30200 | 366 |
| 697 | 20230621 | 115000 | 5782457150 | 30200 | 30200 | 30250 | 30150 | 439 |
| 698 | 20230621 | 114900 | 5769197100 | 30250 | 30250 | 30250 | 30200 | 82 |
| 699 | 20230621 | 114800 | 5766720150 | 30250 | 30200 | 30250 | 30150 | 1894 |
| 700 | 20230621 | 114700 | 5709539650 | 30150 | 30200 | 30250 | 30150 | 1927 |
| 701 | 20230621 | 114600 | 5651375650 | 30250 | 30250 | 30250 | 30200 | 1653 |
| 702 | 20230621 | 114500 | 5601454400 | 30250 | 30200 | 30250 | 30200 | 480 |
| 703 | 20230621 | 114400 | 5586955350 | 30200 | 30250 | 30300 | 30200 | 1005 |
| 704 | 20230621 | 114300 | 5556557550 | 30250 | 30250 | 30300 | 30250 | 1195 |
| 705 | 20230621 | 114200 | 5520404650 | 30300 | 30300 | 30300 | 30250 | 1130 |
| 706 | 20230621 | 114100 | 5486172450 | 30300 | 30350 | 30350 | 30300 | 166 |
| 707 | 20230621 | 114000 | 5481140800 | 30350 | 30300 | 30350 | 30300 | 181 |
| 708 | 20230621 | 113900 | 5475653450 | 30350 | 30300 | 30350 | 30300 | 224 |
| 709 | 20230621 | 113800 | 5468865300 | 30350 | 30350 | 30400 | 30300 | 202 |
| 710 | 20230621 | 113700 | 5462732450 | 30300 | 30350 | 30350 | 30300 | 792 |
| 711 | 20230621 | 113600 | 5438727050 | 30350 | 30400 | 30400 | 30350 | 80 |
| 712 | 20230621 | 113500 | 5436298800 | 30400 | 30400 | 30400 | 30300 | 587 |
| 713 | 20230621 | 113400 | 5418483400 | 30400 | 30400 | 30400 | 30350 | 790 |
| 714 | 20230621 | 113300 | 5394479150 | 30450 | 30450 | 30450 | 30400 | 305 |
| 715 | 20230621 | 113200 | 5385196000 | 30450 | 30400 | 30450 | 30400 | 75 |
| 716 | 20230621 | 113100 | 5382915950 | 30450 | 30400 | 30450 | 30400 | 653 |
| 717 | 20230621 | 113000 | 5363046650 | 30400 | 30450 | 30450 | 30400 | 312 |
| 718 | 20230621 | 112900 | 5353548850 | 30450 | 30450 | 30450 | 30400 | 179 |
| 719 | 20230621 | 112800 | 5348104100 | 30400 | 30400 | 30450 | 30350 | 407 |
| 720 | 20230621 | 112700 | 5335731450 | 30400 | 30400 | 30400 | 30300 | 157 |
| 721 | 20230621 | 112600 | 5330963950 | 30400 | 30350 | 30400 | 30350 | 105 |
| 722 | 20230621 | 112500 | 5327775550 | 30350 | 30350 | 30400 | 30350 | 102 |
| 723 | 20230621 | 112400 | 5324676450 | 30400 | 30350 | 30400 | 30350 | 166 |
| 724 | 20230621 | 112300 | 5319635650 | 30350 | 30350 | 30400 | 30300 | 1223 |
| 725 | 20230621 | 112200 | 5282519900 | 30300 | 30350 | 30400 | 30300 | 231 |
| 726 | 20230621 | 112100 | 5275504800 | 30350 | 30400 | 30400 | 30350 | 131 |
| 727 | 20230621 | 112000 | 5271526400 | 30400 | 30350 | 30400 | 30300 | 169 |
| 728 | 20230621 | 111900 | 5266397350 | 30350 | 30350 | 30350 | 30350 | 132 |
| 729 | 20230621 | 111800 | 5262391150 | 30300 | 30350 | 30350 | 30300 | 137 |
| 730 | 20230621 | 111700 | 5258238200 | 30350 | 30300 | 30350 | 30300 | 288 |
| 731 | 20230621 | 111600 | 5249508700 | 30350 | 30400 | 30400 | 30350 | 193 |
| 732 | 20230621 | 111500 | 5243648650 | 30350 | 30350 | 30400 | 30350 | 7 |
| 733 | 20230621 | 111400 | 5243436150 | 30350 | 30400 | 30400 | 30300 | 519 |
| 734 | 20230621 | 111300 | 5227688100 | 30350 | 30450 | 30450 | 30350 | 458 |
| 735 | 20230621 | 111200 | 5213767400 | 30400 | 30400 | 30400 | 30400 | 188 |
| 736 | 20230621 | 111100 | 5208052200 | 30400 | 30350 | 30400 | 30350 | 235 |
| 737 | 20230621 | 111000 | 5200918950 | 30400 | 30400 | 30400 | 30350 | 116 |
| 738 | 20230621 | 110900 | 5197397250 | 30400 | 30300 | 30400 | 30300 | 392 |
| 739 | 20230621 | 110800 | 5185490400 | 30350 | 30400 | 30400 | 30350 | 363 |
| 740 | 20230621 | 110700 | 5174466950 | 30400 | 30300 | 30400 | 30300 | 1248 |
| 741 | 20230621 | 110600 | 5136604950 | 30250 | 30350 | 30400 | 30250 | 1777 |
| 742 | 20230621 | 110500 | 5082832350 | 30350 | 30300 | 30400 | 30250 | 676 |
| 743 | 20230621 | 110400 | 5062344650 | 30350 | 30350 | 30350 | 30300 | 195 |
| 744 | 20230621 | 110300 | 5056430950 | 30300 | 30250 | 30300 | 30250 | 864 |
| 745 | 20230621 | 110200 | 5030278750 | 30250 | 30250 | 30300 | 30250 | 1317 |
| 746 | 20230621 | 110100 | 4990411400 | 30300 | 30300 | 30350 | 30250 | 878 |
| 747 | 20230621 | 110000 | 4963829650 | 30250 | 30300 | 30300 | 30250 | 564 |
| 748 | 20230621 | 105900 | 4946756300 | 30300 | 30300 | 30350 | 30300 | 1236 |
| 749 | 20230621 | 105800 | 4909296950 | 30350 | 30300 | 30350 | 30300 | 146 |
| 750 | 20230621 | 105700 | 4904871350 | 30300 | 30300 | 30350 | 30300 | 1039 |
| 751 | 20230621 | 105600 | 4873379100 | 30300 | 30400 | 30400 | 30250 | 1485 |
| 752 | 20230621 | 105500 | 4828379000 | 30350 | 30250 | 30350 | 30200 | 3613 |
| 753 | 20230621 | 105400 | 4718995450 | 30250 | 30250 | 30500 | 30250 | 3462 |
| 754 | 20230621 | 105300 | 4614138500 | 30300 | 30350 | 30350 | 30250 | 5530 |
| 755 | 20230621 | 105200 | 4446594850 | 30350 | 30400 | 30400 | 30350 | 3756 |
| 756 | 20230621 | 105100 | 4332541450 | 30400 | 30450 | 30500 | 30400 | 816 |
| 757 | 20230621 | 105000 | 4307697400 | 30500 | 30600 | 30600 | 30500 | 1292 |
| 758 | 20230621 | 104900 | 4268287450 | 30500 | 30550 | 30600 | 30500 | 266 |
| 759 | 20230621 | 104800 | 4260168800 | 30550 | 30550 | 30550 | 30550 | 153 |
| 760 | 20230621 | 104700 | 4255494650 | 30600 | 30550 | 30600 | 30500 | 1138 |
| 761 | 20230621 | 104600 | 4220742700 | 30550 | 30550 | 30600 | 30550 | 204 |
| 762 | 20230621 | 104500 | 4214506050 | 30600 | 30550 | 30600 | 30550 | 563 |
| 763 | 20230621 | 104400 | 4197298000 | 30600 | 30650 | 30650 | 30550 | 273 |
| 764 | 20230621 | 104300 | 4188949350 | 30650 | 30600 | 30650 | 30600 | 159 |
| 765 | 20230621 | 104200 | 4184079250 | 30600 | 30650 | 30650 | 30600 | 692 |
| 766 | 20230621 | 104100 | 4162900000 | 30650 | 30600 | 30650 | 30550 | 1297 |
| 767 | 20230621 | 104000 | 4123247100 | 30650 | 30550 | 30650 | 30550 | 219 |
| 768 | 20230621 | 103900 | 4116546050 | 30550 | 30550 | 30550 | 30550 | 142 |
| 769 | 20230621 | 103800 | 4112207950 | 30550 | 30600 | 30600 | 30550 | 637 |
| 770 | 20230621 | 103700 | 4092725800 | 30600 | 30600 | 30600 | 30600 | 311 |
| 771 | 20230621 | 103600 | 4083209200 | 30550 | 30600 | 30600 | 30550 | 794 |
| 772 | 20230621 | 103500 | 4058915150 | 30550 | 30550 | 30600 | 30550 | 1385 |
| 773 | 20230621 | 103400 | 4016595750 | 30550 | 30550 | 30550 | 30500 | 1322 |
| 774 | 20230621 | 103300 | 3976254150 | 30550 | 30550 | 30550 | 30500 | 324 |
| 775 | 20230621 | 103200 | 3966368550 | 30500 | 30550 | 30550 | 30500 | 125 |
| 776 | 20230621 | 103100 | 3962552400 | 30600 | 30550 | 30600 | 30500 | 478 |
| 777 | 20230621 | 103000 | 3947952850 | 30550 | 30500 | 30550 | 30450 | 263 |
| 778 | 20230621 | 102900 | 3939933050 | 30500 | 30400 | 30550 | 30400 | 1480 |
| 779 | 20230621 | 102800 | 3894804750 | 30400 | 30400 | 30450 | 30400 | 112 |
| 780 | 20230621 | 102700 | 3891395800 | 30400 | 30500 | 30500 | 30400 | 1428 |
| 781 | 20230621 | 102600 | 3847913150 | 30500 | 30450 | 30500 | 30450 | 228 |
| 782 | 20230621 | 102500 | 3840970250 | 30400 | 30400 | 30400 | 30400 | 592 |
| 783 | 20230621 | 102400 | 3822973450 | 30400 | 30600 | 30600 | 30400 | 1863 |
| 784 | 20230621 | 102300 | 3766188050 | 30500 | 30550 | 30600 | 30500 | 506 |
| 785 | 20230621 | 102200 | 3750724800 | 30500 | 30550 | 30550 | 30500 | 803 |
| 786 | 20230621 | 102100 | 3726222600 | 30550 | 30450 | 30550 | 30450 | 815 |
| 787 | 20230621 | 102000 | 3701348100 | 30450 | 30500 | 30500 | 30450 | 692 |
| 788 | 20230621 | 101900 | 3680254450 | 30500 | 30450 | 30550 | 30450 | 228 |
| 789 | 20230621 | 101800 | 3673307950 | 30450 | 30550 | 30600 | 30400 | 3146 |
| 790 | 20230621 | 101700 | 3577375900 | 30550 | 30400 | 30550 | 30350 | 2248 |
| 791 | 20230621 | 101600 | 3508985050 | 30400 | 30350 | 30500 | 30350 | 1778 |
| 792 | 20230621 | 101500 | 3454968850 | 30400 | 30350 | 30500 | 30350 | 2711 |
| 793 | 20230621 | 101400 | 3372544750 | 30300 | 30450 | 30500 | 30300 | 7855 |
| 794 | 20230621 | 101300 | 3133753650 | 30450 | 30600 | 30600 | 30450 | 4727 |
| 795 | 20230621 | 101200 | 2989574450 | 30500 | 30650 | 30650 | 30500 | 2243 |
| 796 | 20230621 | 101100 | 2921047850 | 30600 | 30650 | 30650 | 30550 | 355 |
| 797 | 20230621 | 101000 | 2910197600 | 30550 | 30700 | 30700 | 30550 | 4236 |
| 798 | 20230621 | 100900 | 2780535200 | 30700 | 30650 | 30700 | 30650 | 797 |
| 799 | 20230621 | 100800 | 2756099200 | 30650 | 30700 | 30750 | 30650 | 1991 |
| 800 | 20230621 | 100700 | 2694976450 | 30700 | 30750 | 30750 | 30700 | 110 |
| 801 | 20230621 | 100600 | 2691597900 | 30700 | 30750 | 30750 | 30700 | 334 |
| 802 | 20230621 | 100500 | 2681335050 | 30750 | 30750 | 30800 | 30700 | 291 |
| 803 | 20230621 | 100400 | 2672385950 | 30750 | 30750 | 30750 | 30700 | 196 |
| 804 | 20230621 | 100300 | 2666359050 | 30750 | 30800 | 30800 | 30700 | 755 |
| 805 | 20230621 | 100200 | 2643147250 | 30800 | 30750 | 30800 | 30750 | 316 |
| 806 | 20230621 | 100100 | 2633429100 | 30800 | 30800 | 30800 | 30800 | 174 |
| 807 | 20230621 | 100000 | 2628069900 | 30850 | 30800 | 30850 | 30750 | 774 |
| 808 | 20230621 | 095900 | 2604232050 | 30800 | 30750 | 30800 | 30700 | 1632 |
| 809 | 20230621 | 095800 | 2554059300 | 30800 | 30750 | 30800 | 30750 | 665 |
| 810 | 20230621 | 095700 | 2533608800 | 30750 | 30800 | 30800 | 30750 | 647 |
| 811 | 20230621 | 095600 | 2513702200 | 30850 | 30800 | 30850 | 30800 | 667 |
| 812 | 20230621 | 095500 | 2493158200 | 30750 | 30800 | 30800 | 30750 | 201 |
| 813 | 20230621 | 095400 | 2486977100 | 30800 | 30700 | 30800 | 30700 | 366 |
| 814 | 20230621 | 095300 | 2475716350 | 30750 | 30700 | 30750 | 30700 | 222 |
| 815 | 20230621 | 095200 | 2468900200 | 30700 | 30750 | 30750 | 30650 | 208 |
| 816 | 20230621 | 095100 | 2462521650 | 30750 | 30600 | 30800 | 30600 | 2621 |
| 817 | 20230621 | 095000 | 2382127700 | 30650 | 30600 | 30700 | 30600 | 2759 |
| 818 | 20230621 | 094900 | 2297597800 | 30650 | 30550 | 30650 | 30550 | 2866 |
| 819 | 20230621 | 094800 | 2210004050 | 30550 | 30600 | 30650 | 30550 | 2778 |
| 820 | 20230621 | 094700 | 2125045550 | 30600 | 30700 | 30700 | 30600 | 5784 |
| 821 | 20230621 | 094600 | 1947668700 | 30750 | 30700 | 30750 | 30700 | 343 |
| 822 | 20230621 | 094500 | 1937136400 | 30750 | 30750 | 30750 | 30700 | 398 |
| 823 | 20230621 | 094400 | 1924899300 | 30700 | 30750 | 30750 | 30700 | 2231 |
| 824 | 20230621 | 094300 | 1856333350 | 30750 | 30800 | 30800 | 30750 | 2003 |
| 825 | 20230621 | 094200 | 1794660700 | 30800 | 30850 | 30850 | 30800 | 181 |
| 826 | 20230621 | 094100 | 1789084250 | 30850 | 30900 | 30900 | 30850 | 183 |
| 827 | 20230621 | 094000 | 1783438100 | 30950 | 30950 | 30950 | 30800 | 64 |
| 828 | 20230621 | 093900 | 1781463450 | 31000 | 30900 | 31000 | 30800 | 4634 |
| 829 | 20230621 | 093800 | 1638600950 | 30850 | 30850 | 30900 | 30800 | 1533 |
| 830 | 20230621 | 093700 | 1591314650 | 30850 | 30900 | 30900 | 30800 | 1849 |
| 831 | 20230621 | 093600 | 1534254100 | 30900 | 30900 | 30900 | 30900 | 1797 |
| 832 | 20230621 | 093500 | 1478726800 | 30950 | 30950 | 31000 | 30900 | 1498 |
| 833 | 20230621 | 093400 | 1432437250 | 30950 | 30950 | 31000 | 30900 | 1352 |
| 834 | 20230621 | 093300 | 1390593600 | 31000 | 31000 | 31000 | 30950 | 254 |
| 835 | 20230621 | 093200 | 1382721100 | 31000 | 31000 | 31000 | 31000 | 796 |
| 836 | 20230621 | 093100 | 1358045100 | 31000 | 31100 | 31150 | 31000 | 772 |
| 837 | 20230621 | 093000 | 1334098600 | 31050 | 31000 | 31100 | 31000 | 546 |
| 838 | 20230621 | 092900 | 1317139450 | 31000 | 31050 | 31050 | 31000 | 879 |
| 839 | 20230621 | 092800 | 1289884100 | 31050 | 31100 | 31100 | 31050 | 742 |
| 840 | 20230621 | 092700 | 1266819500 | 31100 | 31050 | 31100 | 31000 | 372 |
| 841 | 20230621 | 092600 | 1255266050 | 31000 | 31050 | 31050 | 31000 | 256 |
| 842 | 20230621 | 092500 | 1247321500 | 31000 | 31000 | 31050 | 31000 | 89 |
| 843 | 20230621 | 092400 | 1244560600 | 31000 | 30950 | 31050 | 30950 | 282 |
| 844 | 20230621 | 092300 | 1235822200 | 30950 | 30950 | 31000 | 30950 | 561 |
| 845 | 20230621 | 092200 | 1218436000 | 30900 | 30900 | 30950 | 30900 | 186 |
| 846 | 20230621 | 092100 | 1212685500 | 30950 | 31000 | 31000 | 30900 | 1385 |
| 847 | 20230621 | 092000 | 1169879550 | 31000 | 30950 | 31050 | 30950 | 621 |
| 848 | 20230621 | 091900 | 1150631350 | 30900 | 30900 | 30950 | 30900 | 1135 |
| 849 | 20230621 | 091800 | 1115557700 | 30950 | 30950 | 31000 | 30900 | 299 |
| 850 | 20230621 | 091700 | 1106302650 | 30950 | 31000 | 31000 | 30950 | 1293 |
| 851 | 20230621 | 091600 | 1066263150 | 31000 | 30950 | 31000 | 30950 | 601 |
| 852 | 20230621 | 091500 | 1047637850 | 31000 | 30850 | 31000 | 30850 | 381 |
| 853 | 20230621 | 091400 | 1035863650 | 30900 | 30800 | 30900 | 30800 | 629 |
| 854 | 20230621 | 091300 | 1016480250 | 30800 | 30800 | 30850 | 30750 | 2130 |
| 855 | 20230621 | 091200 | 950896450 | 30800 | 30800 | 30900 | 30750 | 1683 |
| 856 | 20230621 | 091100 | 899038750 | 30800 | 30850 | 30900 | 30750 | 2877 |
| 857 | 20230621 | 091000 | 810384150 | 30850 | 30950 | 30950 | 30850 | 587 |
| 858 | 20230621 | 090900 | 792266600 | 30900 | 31100 | 31100 | 30900 | 3459 |
| 859 | 20230621 | 090800 | 685076100 | 31100 | 31050 | 31100 | 31000 | 605 |
| 860 | 20230621 | 090700 | 666300350 | 31050 | 31300 | 31300 | 31050 | 2525 |
| 861 | 20230621 | 090600 | 587588950 | 31250 | 31250 | 31300 | 31200 | 1131 |
| 862 | 20230621 | 090500 | 552248000 | 31200 | 31250 | 31250 | 31150 | 772 |
| 863 | 20230621 | 090400 | 528157000 | 31250 | 31000 | 31300 | 30950 | 2393 |
| 864 | 20230621 | 090300 | 453750300 | 31000 | 30850 | 31000 | 30750 | 2465 |
| 865 | 20230621 | 090200 | 377597450 | 30850 | 30700 | 30900 | 30700 | 4394 |
| 866 | 20230621 | 090100 | 242467350 | 30750 | 31000 | 31000 | 30700 | 2676 |
| 867 | 20230621 | 090000 | 159925150 | 31000 | 31100 | 31100 | 31000 | 4914 |