33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 3 | 20241211 | 200600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20241211 | 200500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20241211 | 200400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20241211 | 200300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20241211 | 200200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20241211 | 200100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20241211 | 200000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20241211 | 195900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20241211 | 195800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20241211 | 195700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20241211 | 195600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20241211 | 195500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20241211 | 195400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20241211 | 195300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20241211 | 195200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20241211 | 195100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20241211 | 195000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20241211 | 194900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20241211 | 194800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20241211 | 194700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20241211 | 194600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20241211 | 194500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20241211 | 194400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20241211 | 194300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20241211 | 194200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20241211 | 194100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20241211 | 194000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20241211 | 193900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20241211 | 193800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20241211 | 193700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 33 | 20241211 | 193600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20241211 | 193500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20241211 | 193400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20241211 | 193300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20241211 | 193200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20241211 | 193100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20241211 | 193000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20241211 | 192900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20241211 | 192800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20241211 | 192700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20241211 | 192600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20241211 | 192500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20241211 | 192400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20241211 | 192300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20241211 | 192200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20241211 | 192100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20241211 | 192000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20241211 | 191900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20241211 | 191800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20241211 | 191700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20241211 | 191600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20241211 | 191500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20241211 | 191400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20241211 | 191300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20241211 | 191200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20241211 | 191100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20241211 | 191000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20241211 | 190900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20241211 | 190800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20241211 | 190700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 63 | 20241211 | 190600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20241211 | 190500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20241211 | 190400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20241211 | 190300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20241211 | 190200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20241211 | 190100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20241211 | 190000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20241211 | 185900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20241211 | 185800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20241211 | 185700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20241211 | 185600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20241211 | 185500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20241211 | 185400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20241211 | 185300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20241211 | 185200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20241211 | 185100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20241211 | 185000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20241211 | 184900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20241211 | 184800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20241211 | 184700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20241211 | 184600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20241211 | 184500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20241211 | 184400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20241211 | 184300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20241211 | 184200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20241211 | 184100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20241211 | 184000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20241211 | 183900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20241211 | 183800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20241211 | 183700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 93 | 20241211 | 183600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20241211 | 183500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20241211 | 183400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20241211 | 183300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20241211 | 183200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20241211 | 183100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20241211 | 183000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20241211 | 182900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20241211 | 182800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20241211 | 182700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20241211 | 182600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20241211 | 182500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20241211 | 182400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20241211 | 182300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20241211 | 182200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20241211 | 182100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20241211 | 182000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20241211 | 181900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20241211 | 181800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20241211 | 181700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20241211 | 181600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20241211 | 181500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20241211 | 181400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20241211 | 181300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20241211 | 181200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20241211 | 181100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20241211 | 181000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20241211 | 180900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20241211 | 180800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20241211 | 180700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 123 | 20241211 | 180600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20241211 | 180500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20241211 | 180400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20241211 | 180300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20241211 | 180200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20241211 | 180100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20241211 | 180000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20241211 | 175900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20241211 | 175800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20241211 | 175700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20241211 | 175600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20241211 | 175500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20241211 | 175400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20241211 | 175300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20241211 | 175200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20241211 | 175100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20241211 | 175000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20241211 | 174900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20241211 | 174800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20241211 | 174700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20241211 | 174600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20241211 | 174500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20241211 | 174400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20241211 | 174300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20241211 | 174200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20241211 | 174100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20241211 | 174000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20241211 | 173900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20241211 | 173800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20241211 | 173700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 153 | 20241211 | 173600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20241211 | 173500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20241211 | 173400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20241211 | 173300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20241211 | 173200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20241211 | 173100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20241211 | 173000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20241211 | 172900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20241211 | 172800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20241211 | 172700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20241211 | 172600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20241211 | 172500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20241211 | 172400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20241211 | 172300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20241211 | 172200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20241211 | 172100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20241211 | 172000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20241211 | 171900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20241211 | 171800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20241211 | 171700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20241211 | 171600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20241211 | 171500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20241211 | 171400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20241211 | 171300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20241211 | 171200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20241211 | 171100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20241211 | 171000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20241211 | 170900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20241211 | 170800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20241211 | 170700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 183 | 20241211 | 170600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20241211 | 170500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20241211 | 170400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20241211 | 170300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20241211 | 170200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20241211 | 170100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20241211 | 170000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20241211 | 165900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20241211 | 165800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20241211 | 165700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20241211 | 165600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20241211 | 165500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20241211 | 165400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20241211 | 165300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20241211 | 165200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20241211 | 165100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20241211 | 165000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20241211 | 164900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20241211 | 164800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20241211 | 164700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20241211 | 164600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20241211 | 164500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20241211 | 164400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20241211 | 164300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20241211 | 164200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20241211 | 164100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20241211 | 164000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20241211 | 163900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20241211 | 163800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20241211 | 163700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 213 | 20241211 | 163600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20241211 | 163500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20241211 | 163400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20241211 | 163300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20241211 | 163200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20241211 | 163100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20241211 | 163000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20241211 | 162900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20241211 | 162800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20241211 | 162700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20241211 | 162600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20241211 | 162500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20241211 | 162400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20241211 | 162300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20241211 | 162200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20241211 | 162100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20241211 | 162000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20241211 | 161900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20241211 | 161800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20241211 | 161700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20241211 | 161600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20241211 | 161500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20241211 | 161400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20241211 | 161300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20241211 | 161200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20241211 | 161100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20241211 | 161000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20241211 | 160900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20241211 | 160800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20241211 | 160700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 243 | 20241211 | 160600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20241211 | 160500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20241211 | 160400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20241211 | 160300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20241211 | 160200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20241211 | 160100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20241211 | 160000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20241211 | 155900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20241211 | 155800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20241211 | 155700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20241211 | 155600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20241211 | 155500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20241211 | 155400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20241211 | 155300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20241211 | 155200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20241211 | 155100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20241211 | 155000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20241211 | 154900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20241211 | 154800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20241211 | 154700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20241211 | 154600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20241211 | 154500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20241211 | 154400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20241211 | 154300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20241211 | 154200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20241211 | 154100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20241211 | 154000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20241211 | 153900 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20241211 | 153800 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20241211 | 153700 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 273 | 20241211 | 153600 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20241211 | 153500 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20241211 | 153400 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20241211 | 153300 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20241211 | 153200 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20241211 | 153100 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20241211 | 153000 | 32927281500 | 7020 | 7020 | 7020 | 7020 | 33921 |
| 280 | 20241211 | 152900 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 281 | 20241211 | 152800 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 282 | 20241211 | 152700 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 283 | 20241211 | 152600 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 284 | 20241211 | 152500 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 285 | 20241211 | 152400 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 286 | 20241211 | 152300 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 287 | 20241211 | 152200 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 288 | 20241211 | 152100 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 289 | 20241211 | 152000 | 32689156080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 290 | 20241211 | 151900 | 32689156080 | 7050 | 7040 | 7060 | 7030 | 10210 |
| 291 | 20241211 | 151800 | 32617225150 | 7030 | 7030 | 7040 | 7010 | 8988 |
| 292 | 20241211 | 151700 | 32554065050 | 7040 | 7000 | 7040 | 7000 | 6226 |
| 293 | 20241211 | 151600 | 32510383980 | 7000 | 6950 | 7010 | 6950 | 9431 |
| 294 | 20241211 | 151500 | 32444575750 | 6950 | 6920 | 6950 | 6920 | 3630 |
| 295 | 20241211 | 151400 | 32419387650 | 6920 | 6920 | 6930 | 6880 | 5242 |
| 296 | 20241211 | 151300 | 32383166470 | 6920 | 6910 | 6930 | 6890 | 4975 |
| 297 | 20241211 | 151200 | 32348834150 | 6920 | 6920 | 6920 | 6910 | 740 |
| 298 | 20241211 | 151100 | 32343718830 | 6920 | 6930 | 6940 | 6900 | 1799 |
| 299 | 20241211 | 151000 | 32331286150 | 6930 | 6930 | 6930 | 6910 | 6248 |
| 300 | 20241211 | 150900 | 32288058440 | 6930 | 6950 | 6950 | 6930 | 5488 |
| 301 | 20241211 | 150800 | 32249971610 | 6950 | 6940 | 6960 | 6940 | 548 |
| 302 | 20241211 | 150700 | 32246164810 | 6940 | 6940 | 6960 | 6930 | 4345 |
| 303 | 20241211 | 150600 | 32216011290 | 6930 | 6930 | 6950 | 6920 | 2541 |
| 304 | 20241211 | 150500 | 32198403230 | 6920 | 6960 | 6960 | 6920 | 8156 |
| 305 | 20241211 | 150400 | 32141856960 | 6960 | 6960 | 6970 | 6950 | 2350 |
| 306 | 20241211 | 150300 | 32125503180 | 6960 | 6970 | 6970 | 6950 | 1664 |
| 307 | 20241211 | 150200 | 32113924830 | 6970 | 6970 | 6970 | 6950 | 1815 |
| 308 | 20241211 | 150100 | 32101289200 | 6950 | 6960 | 6980 | 6940 | 1940 |
| 309 | 20241211 | 150000 | 32087792820 | 6960 | 6950 | 6960 | 6940 | 4710 |
| 310 | 20241211 | 145900 | 32055039270 | 6960 | 6950 | 6980 | 6940 | 7287 |
| 311 | 20241211 | 145800 | 32004434160 | 6950 | 6990 | 6990 | 6940 | 10916 |
| 312 | 20241211 | 145700 | 31928549530 | 6980 | 6980 | 6980 | 6950 | 2092 |
| 313 | 20241211 | 145600 | 31913998870 | 6960 | 6980 | 7000 | 6950 | 4444 |
| 314 | 20241211 | 145500 | 31883046410 | 6980 | 7020 | 7050 | 6950 | 14526 |
| 315 | 20241211 | 145400 | 31781583430 | 7030 | 7010 | 7040 | 6990 | 6427 |
| 316 | 20241211 | 145300 | 31736569960 | 7030 | 7010 | 7030 | 7000 | 7331 |
| 317 | 20241211 | 145200 | 31685165350 | 7020 | 7030 | 7060 | 6980 | 18647 |
| 318 | 20241211 | 145100 | 31554657880 | 7030 | 7090 | 7100 | 7030 | 14931 |
| 319 | 20241211 | 145000 | 31449291120 | 7090 | 7170 | 7180 | 7090 | 34508 |
| 320 | 20241211 | 144900 | 31203201310 | 7160 | 6990 | 7230 | 6990 | 76937 |
| 321 | 20241211 | 144800 | 30653553080 | 7010 | 6930 | 7030 | 6930 | 20918 |
| 322 | 20241211 | 144700 | 30507077280 | 6930 | 6950 | 6950 | 6920 | 5586 |
| 323 | 20241211 | 144600 | 30468412090 | 6950 | 6940 | 6950 | 6920 | 1491 |
| 324 | 20241211 | 144500 | 30458068070 | 6940 | 6950 | 6950 | 6920 | 3177 |
| 325 | 20241211 | 144400 | 30436059740 | 6950 | 6960 | 6960 | 6930 | 1244 |
| 326 | 20241211 | 144300 | 30427414590 | 6960 | 6970 | 6970 | 6950 | 1731 |
| 327 | 20241211 | 144200 | 30415374970 | 6970 | 6960 | 6990 | 6960 | 6808 |
| 328 | 20241211 | 144100 | 30367892670 | 6960 | 6950 | 6970 | 6930 | 6752 |
| 329 | 20241211 | 144000 | 30320975800 | 6950 | 6900 | 6950 | 6880 | 4981 |
| 330 | 20241211 | 143900 | 30286516160 | 6910 | 6900 | 6910 | 6880 | 5033 |
| 331 | 20241211 | 143800 | 30251839070 | 6910 | 6920 | 6940 | 6900 | 3547 |
| 332 | 20241211 | 143700 | 30227288850 | 6920 | 6900 | 6930 | 6850 | 17357 |
| 333 | 20241211 | 143600 | 30107803960 | 6900 | 6930 | 6930 | 6900 | 9201 |
| 334 | 20241211 | 143500 | 30044220500 | 6930 | 6940 | 6940 | 6900 | 10257 |
| 335 | 20241211 | 143400 | 29973361220 | 6950 | 6930 | 6950 | 6920 | 4442 |
| 336 | 20241211 | 143300 | 29942576310 | 6930 | 6930 | 6950 | 6900 | 16041 |
| 337 | 20241211 | 143200 | 29831599390 | 6930 | 7000 | 7000 | 6910 | 18178 |
| 338 | 20241211 | 143100 | 29705322010 | 7000 | 7000 | 7010 | 6990 | 3037 |
| 339 | 20241211 | 143000 | 29684074270 | 7000 | 6990 | 7010 | 6990 | 3513 |
| 340 | 20241211 | 142900 | 29659482410 | 6980 | 7000 | 7000 | 6980 | 3184 |
| 341 | 20241211 | 142800 | 29637219890 | 7000 | 6990 | 7000 | 6970 | 8507 |
| 342 | 20241211 | 142700 | 29577823010 | 6990 | 6990 | 7000 | 6970 | 19928 |
| 343 | 20241211 | 142600 | 29438609520 | 7000 | 7020 | 7040 | 6990 | 23119 |
| 344 | 20241211 | 142500 | 29276623300 | 7020 | 7040 | 7050 | 7010 | 18447 |
| 345 | 20241211 | 142400 | 29147122030 | 7030 | 7030 | 7060 | 7010 | 17741 |
| 346 | 20241211 | 142300 | 29022173480 | 7020 | 7150 | 7150 | 7010 | 56763 |
| 347 | 20241211 | 142200 | 28620735230 | 7140 | 7150 | 7160 | 7130 | 9795 |
| 348 | 20241211 | 142100 | 28550804890 | 7140 | 7200 | 7200 | 7140 | 7143 |
| 349 | 20241211 | 142000 | 28499573530 | 7200 | 7200 | 7230 | 7200 | 17960 |
| 350 | 20241211 | 141900 | 28369979170 | 7210 | 7180 | 7210 | 7170 | 8396 |
| 351 | 20241211 | 141800 | 28309584890 | 7180 | 7150 | 7190 | 7140 | 7305 |
| 352 | 20241211 | 141700 | 28257225990 | 7150 | 7160 | 7180 | 7140 | 15147 |
| 353 | 20241211 | 141600 | 28148849590 | 7160 | 7210 | 7230 | 7120 | 52040 |
| 354 | 20241211 | 141500 | 27776342770 | 7200 | 7230 | 7250 | 7200 | 28993 |
| 355 | 20241211 | 141400 | 27567053980 | 7220 | 7250 | 7260 | 7210 | 16581 |
| 356 | 20241211 | 141300 | 27447189190 | 7210 | 7260 | 7270 | 7200 | 37613 |
| 357 | 20241211 | 141200 | 27175134630 | 7260 | 7270 | 7320 | 7220 | 29998 |
| 358 | 20241211 | 141100 | 26956782600 | 7270 | 7550 | 7560 | 7220 | 139064 |
| 359 | 20241211 | 141000 | 25935212530 | 7530 | 7580 | 7650 | 7450 | 93479 |
| 360 | 20241211 | 140900 | 25230989670 | 7570 | 7730 | 7750 | 7480 | 120705 |
| 361 | 20241211 | 140800 | 24311992260 | 7720 | 7630 | 7730 | 7620 | 88996 |
| 362 | 20241211 | 140700 | 23628396810 | 7630 | 7610 | 7630 | 7560 | 57509 |
| 363 | 20241211 | 140600 | 23191258000 | 7620 | 7570 | 7620 | 7560 | 58699 |
| 364 | 20241211 | 140500 | 22745985670 | 7570 | 7540 | 7570 | 7500 | 42872 |
| 365 | 20241211 | 140400 | 22422382560 | 7540 | 7510 | 7540 | 7460 | 36123 |
| 366 | 20241211 | 140300 | 22151000870 | 7510 | 7500 | 7550 | 7440 | 61385 |
| 367 | 20241211 | 140200 | 21690302750 | 7510 | 7490 | 7510 | 7440 | 42921 |
| 368 | 20241211 | 140100 | 21369230320 | 7500 | 7490 | 7510 | 7400 | 82021 |
| 369 | 20241211 | 140000 | 20757097640 | 7490 | 7460 | 7500 | 7400 | 69953 |
| 370 | 20241211 | 135900 | 20236201680 | 7460 | 7460 | 7460 | 7460 | 0 |
| 371 | 20241211 | 135800 | 20236201680 | 7460 | 7430 | 7460 | 7430 | 14037 |
| 372 | 20241211 | 135700 | 20131701750 | 7430 | 7450 | 7460 | 7430 | 49311 |
| 373 | 20241211 | 135600 | 19764258130 | 7440 | 7420 | 7450 | 7390 | 31814 |
| 374 | 20241211 | 135500 | 19527863110 | 7390 | 7430 | 7430 | 7340 | 75025 |
| 375 | 20241211 | 135400 | 18972769050 | 7420 | 7420 | 7430 | 7410 | 34625 |
| 376 | 20241211 | 135300 | 18715828350 | 7410 | 7400 | 7430 | 7380 | 32868 |
| 377 | 20241211 | 135200 | 18472453620 | 7380 | 7360 | 7400 | 7330 | 34530 |
| 378 | 20241211 | 135100 | 18217814880 | 7360 | 7340 | 7390 | 7340 | 47796 |
| 379 | 20241211 | 135000 | 17865502960 | 7360 | 7330 | 7370 | 7320 | 27850 |
| 380 | 20241211 | 134900 | 17660836390 | 7330 | 7300 | 7330 | 7280 | 28279 |
| 381 | 20241211 | 134800 | 17454063770 | 7310 | 7270 | 7310 | 7230 | 35255 |
| 382 | 20241211 | 134700 | 17197864380 | 7270 | 7350 | 7370 | 7240 | 57431 |
| 383 | 20241211 | 134600 | 16778915970 | 7370 | 7350 | 7380 | 7330 | 20313 |
| 384 | 20241211 | 134500 | 16629364810 | 7360 | 7350 | 7370 | 7330 | 18159 |
| 385 | 20241211 | 134400 | 16495858850 | 7320 | 7350 | 7360 | 7320 | 26605 |
| 386 | 20241211 | 134300 | 16300383830 | 7330 | 7370 | 7370 | 7280 | 53511 |
| 387 | 20241211 | 134200 | 15908064420 | 7350 | 7360 | 7380 | 7330 | 36245 |
| 388 | 20241211 | 134100 | 15641207590 | 7340 | 7330 | 7390 | 7330 | 42099 |
| 389 | 20241211 | 134000 | 15331019350 | 7360 | 7340 | 7370 | 7280 | 41213 |
| 390 | 20241211 | 133900 | 15028648730 | 7340 | 7320 | 7380 | 7280 | 46869 |
| 391 | 20241211 | 133800 | 14684247290 | 7360 | 7350 | 7380 | 7300 | 51930 |
| 392 | 20241211 | 133700 | 14302750790 | 7340 | 7310 | 7360 | 7280 | 37850 |
| 393 | 20241211 | 133600 | 14025622670 | 7310 | 7230 | 7320 | 7200 | 58586 |
| 394 | 20241211 | 133500 | 13598904490 | 7200 | 7320 | 7340 | 7190 | 85816 |
| 395 | 20241211 | 133400 | 12977105800 | 7320 | 7300 | 7370 | 7280 | 62656 |
| 396 | 20241211 | 133300 | 12518286730 | 7300 | 7270 | 7310 | 7250 | 46933 |
| 397 | 20241211 | 133200 | 12176110810 | 7280 | 7220 | 7290 | 7210 | 31907 |
| 398 | 20241211 | 133100 | 11944725730 | 7240 | 7310 | 7310 | 7180 | 72017 |
| 399 | 20241211 | 133000 | 11423481470 | 7310 | 7260 | 7310 | 7250 | 65635 |
| 400 | 20241211 | 132900 | 10945572520 | 7260 | 7200 | 7270 | 7190 | 52981 |
| 401 | 20241211 | 132800 | 10561987930 | 7200 | 7230 | 7230 | 7140 | 43212 |
| 402 | 20241211 | 132700 | 10251132580 | 7240 | 7230 | 7250 | 7130 | 90154 |
| 403 | 20241211 | 132600 | 9602958710 | 7210 | 7140 | 7240 | 7130 | 85279 |
| 404 | 20241211 | 132500 | 8989396080 | 7140 | 7130 | 7140 | 7090 | 18127 |
| 405 | 20241211 | 132400 | 8860243430 | 7110 | 7070 | 7160 | 7050 | 35918 |
| 406 | 20241211 | 132300 | 8604363460 | 7070 | 7090 | 7110 | 7030 | 29360 |
| 407 | 20241211 | 132200 | 8396592020 | 7100 | 7060 | 7110 | 7020 | 28616 |
| 408 | 20241211 | 132100 | 8193934890 | 7060 | 7110 | 7150 | 7010 | 45867 |
| 409 | 20241211 | 132000 | 7869929820 | 7120 | 7180 | 7200 | 7060 | 45756 |
| 410 | 20241211 | 131900 | 7543077960 | 7190 | 7160 | 7200 | 7110 | 54692 |
| 411 | 20241211 | 131800 | 7151114110 | 7160 | 7110 | 7190 | 7110 | 58630 |
| 412 | 20241211 | 131700 | 6731580530 | 7110 | 7100 | 7150 | 7060 | 38174 |
| 413 | 20241211 | 131600 | 6460038760 | 7100 | 7090 | 7130 | 7050 | 57086 |
| 414 | 20241211 | 131500 | 6054353440 | 7090 | 7080 | 7120 | 7040 | 57737 |
| 415 | 20241211 | 131400 | 5645353370 | 7090 | 7030 | 7100 | 7020 | 57813 |
| 416 | 20241211 | 131300 | 5236304950 | 7050 | 7000 | 7070 | 6930 | 60463 |
| 417 | 20241211 | 131200 | 4811764690 | 7020 | 6820 | 7050 | 6810 | 81139 |
| 418 | 20241211 | 131100 | 4246077030 | 6820 | 6870 | 6870 | 6770 | 37736 |
| 419 | 20241211 | 131000 | 3988977810 | 6870 | 6840 | 6910 | 6820 | 27286 |
| 420 | 20241211 | 130900 | 3801680150 | 6850 | 6960 | 6970 | 6800 | 50391 |
| 421 | 20241211 | 130800 | 3455234700 | 6960 | 6870 | 7100 | 6850 | 148689 |
| 422 | 20241211 | 130700 | 2412165740 | 6880 | 6570 | 6950 | 6560 | 61938 |
| 423 | 20241211 | 130600 | 1989120240 | 6600 | 6520 | 6600 | 6510 | 3063 |
| 424 | 20241211 | 130500 | 1969009770 | 6540 | 6620 | 6640 | 6530 | 7228 |
| 425 | 20241211 | 130400 | 1921385590 | 6620 | 6600 | 6640 | 6580 | 4437 |
| 426 | 20241211 | 130300 | 1892047710 | 6590 | 6660 | 6670 | 6570 | 7840 |
| 427 | 20241211 | 130200 | 1840223800 | 6630 | 6540 | 6670 | 6540 | 7561 |
| 428 | 20241211 | 130100 | 1790304260 | 6540 | 6560 | 6600 | 6490 | 15438 |
| 429 | 20241211 | 130000 | 1689593030 | 6560 | 6610 | 6680 | 6560 | 11402 |
| 430 | 20241211 | 125900 | 1614324900 | 6610 | 6720 | 6750 | 6590 | 20188 |
| 431 | 20241211 | 125800 | 1479941610 | 6720 | 6790 | 6900 | 6670 | 64626 |
| 432 | 20241211 | 125700 | 1040556270 | 6860 | 6860 | 6860 | 6860 | 0 |
| 433 | 20241211 | 125600 | 1040556270 | 6860 | 6840 | 6860 | 6840 | 1231 |
| 434 | 20241211 | 125500 | 1032117450 | 6780 | 6420 | 6830 | 6420 | 37839 |
| 435 | 20241211 | 125400 | 782773500 | 6410 | 6410 | 6410 | 6410 | 43 |
| 436 | 20241211 | 125300 | 782497870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 437 | 20241211 | 125200 | 782497870 | 6420 | 6420 | 6420 | 6380 | 3078 |
| 438 | 20241211 | 125100 | 762754940 | 6420 | 6420 | 6420 | 6420 | 1990 |
| 439 | 20241211 | 125000 | 749979140 | 6420 | 6420 | 6420 | 6420 | 0 |
| 440 | 20241211 | 124900 | 749979140 | 6420 | 6420 | 6420 | 6420 | 100 |
| 441 | 20241211 | 124800 | 749337140 | 6430 | 6430 | 6430 | 6430 | 241 |
| 442 | 20241211 | 124700 | 747787510 | 6440 | 6440 | 6440 | 6440 | 100 |
| 443 | 20241211 | 124600 | 747143510 | 6430 | 6430 | 6430 | 6430 | 99 |
| 444 | 20241211 | 124500 | 746506940 | 6430 | 6440 | 6440 | 6430 | 98 |
| 445 | 20241211 | 124400 | 745876470 | 6440 | 6430 | 6440 | 6430 | 210 |
| 446 | 20241211 | 124300 | 744524110 | 6410 | 6410 | 6410 | 6410 | 101 |
| 447 | 20241211 | 124200 | 743876700 | 6410 | 6410 | 6410 | 6410 | 0 |
| 448 | 20241211 | 124100 | 743876700 | 6410 | 6430 | 6430 | 6410 | 106 |
| 449 | 20241211 | 124000 | 743197030 | 6430 | 6430 | 6430 | 6430 | 850 |
| 450 | 20241211 | 123900 | 737731530 | 6430 | 6430 | 6430 | 6430 | 10 |
| 451 | 20241211 | 123800 | 737667230 | 6420 | 6420 | 6420 | 6420 | 0 |
| 452 | 20241211 | 123700 | 737667230 | 6420 | 6420 | 6420 | 6420 | 1 |
| 453 | 20241211 | 123600 | 737660810 | 6420 | 6420 | 6420 | 6420 | 326 |
| 454 | 20241211 | 123500 | 735567890 | 6410 | 6410 | 6410 | 6410 | 2 |
| 455 | 20241211 | 123400 | 735555070 | 6410 | 6410 | 6410 | 6410 | 0 |
| 456 | 20241211 | 123300 | 735555070 | 6410 | 6410 | 6410 | 6410 | 0 |
| 457 | 20241211 | 123200 | 735555070 | 6410 | 6420 | 6420 | 6410 | 2 |
| 458 | 20241211 | 123100 | 735542240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 459 | 20241211 | 123000 | 735542240 | 6410 | 6420 | 6420 | 6400 | 847 |
| 460 | 20241211 | 122900 | 730114410 | 6410 | 6410 | 6410 | 6410 | 10 |
| 461 | 20241211 | 122800 | 730050310 | 6410 | 6410 | 6410 | 6410 | 14 |
| 462 | 20241211 | 122700 | 729960570 | 6410 | 6410 | 6410 | 6410 | 36 |
| 463 | 20241211 | 122600 | 729729810 | 6420 | 6420 | 6420 | 6420 | 5 |
| 464 | 20241211 | 122500 | 729697710 | 6420 | 6420 | 6420 | 6420 | 5 |
| 465 | 20241211 | 122400 | 729665610 | 6410 | 6380 | 6420 | 6380 | 54 |
| 466 | 20241211 | 122300 | 729320250 | 6370 | 6440 | 6440 | 6370 | 1432 |
| 467 | 20241211 | 122200 | 720151120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 468 | 20241211 | 122100 | 720151120 | 6440 | 6460 | 6460 | 6440 | 142 |
| 469 | 20241211 | 122000 | 719233840 | 6440 | 6440 | 6440 | 6440 | 0 |
| 470 | 20241211 | 121900 | 719233840 | 6440 | 6460 | 6470 | 6440 | 123 |
| 471 | 20241211 | 121800 | 718440170 | 6480 | 6480 | 6480 | 6480 | 0 |
| 472 | 20241211 | 121700 | 718440170 | 6480 | 6480 | 6480 | 6480 | 10 |
| 473 | 20241211 | 121600 | 718375370 | 6480 | 6390 | 6480 | 6390 | 3291 |
| 474 | 20241211 | 121500 | 697172670 | 6420 | 6420 | 6420 | 6420 | 1 |
| 475 | 20241211 | 121400 | 697166250 | 6410 | 6390 | 6410 | 6390 | 792 |
| 476 | 20241211 | 121300 | 692090130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 477 | 20241211 | 121200 | 692090130 | 6390 | 6380 | 6390 | 6380 | 81 |
| 478 | 20241211 | 121100 | 691572850 | 6390 | 6390 | 6390 | 6390 | 228 |
| 479 | 20241211 | 121000 | 690115930 | 6390 | 6390 | 6390 | 6390 | 1 |
| 480 | 20241211 | 120900 | 690109540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 481 | 20241211 | 120800 | 690109540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 482 | 20241211 | 120700 | 690109540 | 6410 | 6410 | 6410 | 6410 | 400 |
| 483 | 20241211 | 120600 | 687545540 | 6410 | 6380 | 6410 | 6380 | 1201 |
| 484 | 20241211 | 120500 | 679853590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 485 | 20241211 | 120400 | 679853590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 486 | 20241211 | 120300 | 679853590 | 6380 | 6380 | 6380 | 6380 | 1 |
| 487 | 20241211 | 120200 | 679847210 | 6340 | 6340 | 6340 | 6340 | 0 |
| 488 | 20241211 | 120100 | 679847210 | 6340 | 6340 | 6340 | 6340 | 0 |
| 489 | 20241211 | 120000 | 679847210 | 6340 | 6380 | 6380 | 6340 | 1226 |
| 490 | 20241211 | 115900 | 672071980 | 6380 | 6380 | 6380 | 6380 | 2 |
| 491 | 20241211 | 115800 | 672059220 | 6370 | 6370 | 6370 | 6370 | 1 |
| 492 | 20241211 | 115700 | 672052850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 493 | 20241211 | 115600 | 672052850 | 6370 | 6350 | 6370 | 6350 | 1050 |
| 494 | 20241211 | 115500 | 665384350 | 6350 | 6360 | 6360 | 6350 | 942 |
| 495 | 20241211 | 115400 | 659399300 | 6380 | 6380 | 6380 | 6380 | 1 |
| 496 | 20241211 | 115300 | 659392920 | 6370 | 6370 | 6370 | 6370 | 10 |
| 497 | 20241211 | 115200 | 659329220 | 6370 | 6370 | 6370 | 6370 | 0 |
| 498 | 20241211 | 115100 | 659329220 | 6370 | 6370 | 6370 | 6370 | 3 |
| 499 | 20241211 | 115000 | 659310110 | 6370 | 6370 | 6370 | 6370 | 200 |
| 500 | 20241211 | 114900 | 658036110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 501 | 20241211 | 114800 | 658036110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 502 | 20241211 | 114700 | 658036110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 503 | 20241211 | 114600 | 658036110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 504 | 20241211 | 114500 | 658036110 | 6370 | 6370 | 6370 | 6370 | 2 |
| 505 | 20241211 | 114400 | 658023370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 506 | 20241211 | 114300 | 658023370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 507 | 20241211 | 114200 | 658023370 | 6350 | 6350 | 6350 | 6350 | 100 |
| 508 | 20241211 | 114100 | 657388370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 509 | 20241211 | 114000 | 657388370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 510 | 20241211 | 113900 | 657388370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 511 | 20241211 | 113800 | 657388370 | 6380 | 6380 | 6380 | 6380 | 3 |
| 512 | 20241211 | 113700 | 657369230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 513 | 20241211 | 113600 | 657369230 | 6380 | 6350 | 6380 | 6350 | 103 |
| 514 | 20241211 | 113500 | 656715090 | 6380 | 6380 | 6380 | 6380 | 7 |
| 515 | 20241211 | 113400 | 656670430 | 6340 | 6340 | 6340 | 6340 | 0 |
| 516 | 20241211 | 113300 | 656670430 | 6340 | 6370 | 6370 | 6340 | 81 |
| 517 | 20241211 | 113200 | 656156860 | 6370 | 6370 | 6370 | 6370 | 0 |
| 518 | 20241211 | 113100 | 656156860 | 6370 | 6370 | 6370 | 6370 | 161 |
| 519 | 20241211 | 113000 | 655131290 | 6370 | 6340 | 6370 | 6330 | 302 |
| 520 | 20241211 | 112900 | 653218180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 521 | 20241211 | 112800 | 653218180 | 6370 | 6370 | 6370 | 6370 | 4 |
| 522 | 20241211 | 112700 | 653192700 | 6320 | 6360 | 6360 | 6320 | 700 |
| 523 | 20241211 | 112600 | 648764940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 524 | 20241211 | 112500 | 648764940 | 6360 | 6360 | 6360 | 6360 | 15 |
| 525 | 20241211 | 112400 | 648669540 | 6340 | 6360 | 6360 | 6340 | 818 |
| 526 | 20241211 | 112300 | 643472060 | 6340 | 6360 | 6360 | 6340 | 182 |
| 527 | 20241211 | 112200 | 642316660 | 6360 | 6360 | 6360 | 6360 | 1 |
| 528 | 20241211 | 112100 | 642310300 | 6360 | 6360 | 6360 | 6360 | 133 |
| 529 | 20241211 | 112000 | 641464420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 530 | 20241211 | 111900 | 641464420 | 6370 | 6360 | 6370 | 6360 | 90 |
| 531 | 20241211 | 111800 | 640891170 | 6360 | 6360 | 6360 | 6360 | 1 |
| 532 | 20241211 | 111700 | 640884810 | 6340 | 6370 | 6370 | 6340 | 848 |
| 533 | 20241211 | 111600 | 635501050 | 6340 | 6330 | 6340 | 6310 | 1006 |
| 534 | 20241211 | 111500 | 629141950 | 6340 | 6380 | 6380 | 6340 | 1051 |
| 535 | 20241211 | 111400 | 622476240 | 6350 | 6370 | 6380 | 6350 | 1215 |
| 536 | 20241211 | 111300 | 614752620 | 6380 | 6400 | 6400 | 6380 | 967 |
| 537 | 20241211 | 111200 | 608571000 | 6400 | 6400 | 6400 | 6400 | 2 |
| 538 | 20241211 | 111100 | 608558200 | 6400 | 6400 | 6400 | 6400 | 77 |
| 539 | 20241211 | 111000 | 608065400 | 6410 | 6410 | 6410 | 6410 | 686 |
| 540 | 20241211 | 110900 | 603668140 | 6410 | 6410 | 6410 | 6410 | 39 |
| 541 | 20241211 | 110800 | 603418150 | 6410 | 6410 | 6410 | 6410 | 2 |
| 542 | 20241211 | 110700 | 603405330 | 6420 | 6410 | 6420 | 6410 | 178 |
| 543 | 20241211 | 110600 | 602264320 | 6410 | 6410 | 6410 | 6410 | 1 |
| 544 | 20241211 | 110500 | 602257910 | 6410 | 6410 | 6410 | 6410 | 256 |
| 545 | 20241211 | 110400 | 600616950 | 6410 | 6410 | 6410 | 6410 | 111 |
| 546 | 20241211 | 110300 | 599905440 | 6430 | 6430 | 6430 | 6430 | 1 |
| 547 | 20241211 | 110200 | 599899010 | 6430 | 6430 | 6430 | 6430 | 0 |
| 548 | 20241211 | 110100 | 599899010 | 6430 | 6410 | 6430 | 6410 | 229 |
| 549 | 20241211 | 110000 | 598431100 | 6410 | 6430 | 6430 | 6410 | 342 |
| 550 | 20241211 | 105900 | 596238840 | 6420 | 6420 | 6420 | 6420 | 5 |
| 551 | 20241211 | 105800 | 596206740 | 6430 | 6410 | 6430 | 6410 | 19 |
| 552 | 20241211 | 105700 | 596084750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 553 | 20241211 | 105600 | 596084750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 554 | 20241211 | 105500 | 596084750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 555 | 20241211 | 105400 | 596084750 | 6430 | 6430 | 6430 | 6410 | 403 |
| 556 | 20241211 | 105300 | 593501460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 557 | 20241211 | 105200 | 593501460 | 6430 | 6420 | 6430 | 6420 | 233 |
| 558 | 20241211 | 105100 | 592005570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 559 | 20241211 | 105000 | 592005570 | 6430 | 6430 | 6430 | 6430 | 50 |
| 560 | 20241211 | 104900 | 591684070 | 6410 | 6410 | 6410 | 6410 | 100 |
| 561 | 20241211 | 104800 | 591043070 | 6430 | 6430 | 6430 | 6430 | 1 |
| 562 | 20241211 | 104700 | 591036640 | 6410 | 6410 | 6410 | 6410 | 80 |
| 563 | 20241211 | 104600 | 590523840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 564 | 20241211 | 104500 | 590523840 | 6430 | 6430 | 6430 | 6430 | 2 |
| 565 | 20241211 | 104400 | 590510980 | 6410 | 6430 | 6430 | 6410 | 869 |
| 566 | 20241211 | 104300 | 584934380 | 6430 | 6430 | 6430 | 6430 | 5 |
| 567 | 20241211 | 104200 | 584902230 | 6430 | 6430 | 6430 | 6430 | 85 |
| 568 | 20241211 | 104100 | 584355680 | 6430 | 6430 | 6430 | 6430 | 10 |
| 569 | 20241211 | 104000 | 584291380 | 6430 | 6420 | 6430 | 6420 | 47 |
| 570 | 20241211 | 103900 | 583989190 | 6430 | 6430 | 6430 | 6430 | 80 |
| 571 | 20241211 | 103800 | 583474790 | 6430 | 6420 | 6430 | 6420 | 140 |
| 572 | 20241211 | 103700 | 582575190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 573 | 20241211 | 103600 | 582575190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 574 | 20241211 | 103500 | 582575190 | 6440 | 6440 | 6440 | 6440 | 11 |
| 575 | 20241211 | 103400 | 582504350 | 6440 | 6440 | 6440 | 6440 | 0 |
| 576 | 20241211 | 103300 | 582504350 | 6440 | 6440 | 6440 | 6440 | 0 |
| 577 | 20241211 | 103200 | 582504350 | 6440 | 6420 | 6440 | 6410 | 1071 |
| 578 | 20241211 | 103100 | 575630230 | 6440 | 6440 | 6440 | 6440 | 1 |
| 579 | 20241211 | 103000 | 575623790 | 6410 | 6410 | 6440 | 6410 | 10 |
| 580 | 20241211 | 102900 | 575559630 | 6410 | 6420 | 6430 | 6410 | 113 |
| 581 | 20241211 | 102800 | 574834160 | 6420 | 6420 | 6420 | 6420 | 71 |
| 582 | 20241211 | 102700 | 574378340 | 6420 | 6440 | 6440 | 6420 | 1500 |
| 583 | 20241211 | 102600 | 564737230 | 6440 | 6430 | 6440 | 6430 | 80 |
| 584 | 20241211 | 102500 | 564222430 | 6420 | 6430 | 6430 | 6420 | 930 |
| 585 | 20241211 | 102400 | 558242550 | 6440 | 6440 | 6440 | 6440 | 35 |
| 586 | 20241211 | 102300 | 558017150 | 6430 | 6430 | 6430 | 6430 | 448 |
| 587 | 20241211 | 102200 | 555136510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 588 | 20241211 | 102100 | 555136510 | 6430 | 6430 | 6430 | 6430 | 7 |
| 589 | 20241211 | 102000 | 555091500 | 6440 | 6440 | 6440 | 6440 | 30 |
| 590 | 20241211 | 101900 | 554898300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 591 | 20241211 | 101800 | 554898300 | 6440 | 6440 | 6440 | 6440 | 85 |
| 592 | 20241211 | 101700 | 554350900 | 6440 | 6450 | 6450 | 6440 | 75 |
| 593 | 20241211 | 101600 | 553867650 | 6440 | 6440 | 6440 | 6440 | 0 |
| 594 | 20241211 | 101500 | 553867650 | 6440 | 6470 | 6470 | 6440 | 893 |
| 595 | 20241211 | 101400 | 548116570 | 6440 | 6450 | 6460 | 6440 | 2400 |
| 596 | 20241211 | 101300 | 532649970 | 6460 | 6460 | 6460 | 6460 | 150 |
| 597 | 20241211 | 101200 | 531680970 | 6450 | 6450 | 6450 | 6450 | 104 |
| 598 | 20241211 | 101100 | 531010170 | 6450 | 6450 | 6450 | 6450 | 11 |
| 599 | 20241211 | 101000 | 530939220 | 6450 | 6450 | 6470 | 6450 | 60 |
| 600 | 20241211 | 100900 | 530552200 | 6450 | 6480 | 6480 | 6450 | 439 |
| 601 | 20241211 | 100800 | 527716540 | 6480 | 6460 | 6480 | 6460 | 9 |
| 602 | 20241211 | 100700 | 527658360 | 6470 | 6470 | 6470 | 6470 | 7 |
| 603 | 20241211 | 100600 | 527613070 | 6480 | 6480 | 6480 | 6480 | 6 |
| 604 | 20241211 | 100500 | 527574190 | 6480 | 6480 | 6480 | 6480 | 0 |
| 605 | 20241211 | 100400 | 527574190 | 6480 | 6480 | 6480 | 6480 | 339 |
| 606 | 20241211 | 100300 | 525377470 | 6480 | 6480 | 6480 | 6480 | 1512 |
| 607 | 20241211 | 100200 | 515579710 | 6480 | 6480 | 6480 | 6480 | 1743 |
| 608 | 20241211 | 100100 | 504285070 | 6460 | 6480 | 6480 | 6460 | 24 |
| 609 | 20241211 | 100000 | 504130010 | 6480 | 6470 | 6480 | 6470 | 190 |
| 610 | 20241211 | 095900 | 502899190 | 6470 | 6470 | 6470 | 6470 | 488 |
| 611 | 20241211 | 095800 | 499741830 | 6470 | 6470 | 6470 | 6470 | 100 |
| 612 | 20241211 | 095700 | 499094830 | 6470 | 6460 | 6470 | 6460 | 105 |
| 613 | 20241211 | 095600 | 498415530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 614 | 20241211 | 095500 | 498415530 | 6470 | 6460 | 6470 | 6460 | 808 |
| 615 | 20241211 | 095400 | 493194780 | 6430 | 6450 | 6450 | 6430 | 651 |
| 616 | 20241211 | 095300 | 488995850 | 6440 | 6420 | 6440 | 6420 | 125 |
| 617 | 20241211 | 095200 | 488192490 | 6420 | 6440 | 6440 | 6420 | 201 |
| 618 | 20241211 | 095100 | 486901500 | 6430 | 6430 | 6430 | 6430 | 1303 |
| 619 | 20241211 | 095000 | 478523210 | 6430 | 6430 | 6430 | 6430 | 409 |
| 620 | 20241211 | 094900 | 475893340 | 6430 | 6430 | 6440 | 6430 | 214 |
| 621 | 20241211 | 094800 | 474517240 | 6430 | 6430 | 6440 | 6430 | 651 |
| 622 | 20241211 | 094700 | 470329320 | 6440 | 6450 | 6450 | 6420 | 951 |
| 623 | 20241211 | 094600 | 464213380 | 6450 | 6450 | 6450 | 6450 | 200 |
| 624 | 20241211 | 094500 | 462923380 | 6440 | 6440 | 6450 | 6440 | 31 |
| 625 | 20241211 | 094400 | 462723710 | 6440 | 6460 | 6460 | 6440 | 2117 |
| 626 | 20241211 | 094300 | 449070510 | 6460 | 6460 | 6460 | 6460 | 140 |
| 627 | 20241211 | 094200 | 448166110 | 6470 | 6470 | 6470 | 6470 | 100 |
| 628 | 20241211 | 094100 | 447519110 | 6460 | 6460 | 6460 | 6460 | 301 |
| 629 | 20241211 | 094000 | 445574650 | 6460 | 6460 | 6460 | 6460 | 5 |
| 630 | 20241211 | 093900 | 445542350 | 6460 | 6440 | 6460 | 6440 | 292 |
| 631 | 20241211 | 093800 | 443658310 | 6440 | 6440 | 6440 | 6440 | 3 |
| 632 | 20241211 | 093700 | 443638990 | 6420 | 6420 | 6420 | 6420 | 200 |
| 633 | 20241211 | 093600 | 442354990 | 6450 | 6440 | 6450 | 6420 | 2453 |
| 634 | 20241211 | 093500 | 426550320 | 6440 | 6440 | 6440 | 6430 | 1752 |
| 635 | 20241211 | 093400 | 415270440 | 6460 | 6430 | 6460 | 6430 | 320 |
| 636 | 20241211 | 093300 | 413203840 | 6430 | 6430 | 6500 | 6430 | 2901 |
| 637 | 20241211 | 093200 | 394449770 | 6410 | 6440 | 6450 | 6410 | 1643 |
| 638 | 20241211 | 093100 | 383895820 | 6440 | 6440 | 6440 | 6440 | 433 |
| 639 | 20241211 | 093000 | 381107300 | 6480 | 6480 | 6480 | 6480 | 205 |
| 640 | 20241211 | 092900 | 379778900 | 6490 | 6430 | 6490 | 6430 | 2804 |
| 641 | 20241211 | 092800 | 361656950 | 6430 | 6420 | 6430 | 6420 | 139 |
| 642 | 20241211 | 092700 | 360763570 | 6420 | 6450 | 6450 | 6420 | 150 |
| 643 | 20241211 | 092600 | 359797570 | 6480 | 6430 | 6480 | 6420 | 2828 |
| 644 | 20241211 | 092500 | 341507650 | 6440 | 6440 | 6490 | 6440 | 2204 |
| 645 | 20241211 | 092400 | 327259990 | 6440 | 6450 | 6460 | 6440 | 1226 |
| 646 | 20241211 | 092300 | 319357470 | 6450 | 6450 | 6460 | 6450 | 264 |
| 647 | 20241211 | 092200 | 317654450 | 6440 | 6420 | 6500 | 6420 | 3458 |
| 648 | 20241211 | 092100 | 295280400 | 6420 | 6420 | 6420 | 6420 | 172 |
| 649 | 20241211 | 092000 | 294176160 | 6420 | 6460 | 6460 | 6420 | 1482 |
| 650 | 20241211 | 091900 | 284618380 | 6460 | 6430 | 6470 | 6430 | 2117 |
| 651 | 20241211 | 091800 | 270968260 | 6430 | 6420 | 6430 | 6420 | 1584 |
| 652 | 20241211 | 091700 | 260786560 | 6420 | 6420 | 6430 | 6390 | 942 |
| 653 | 20241211 | 091600 | 254746250 | 6410 | 6390 | 6410 | 6380 | 936 |
| 654 | 20241211 | 091500 | 248756260 | 6350 | 6390 | 6390 | 6350 | 62 |
| 655 | 20241211 | 091400 | 248360520 | 6390 | 6340 | 6390 | 6340 | 727 |
| 656 | 20241211 | 091300 | 243725140 | 6340 | 6350 | 6370 | 6340 | 590 |
| 657 | 20241211 | 091200 | 239971230 | 6350 | 6380 | 6380 | 6350 | 98 |
| 658 | 20241211 | 091100 | 239347370 | 6370 | 6390 | 6390 | 6350 | 1806 |
| 659 | 20241211 | 091000 | 227854920 | 6390 | 6410 | 6410 | 6370 | 1130 |
| 660 | 20241211 | 090900 | 220631120 | 6410 | 6350 | 6450 | 6330 | 11737 |
| 661 | 20241211 | 090800 | 145517850 | 6350 | 6310 | 6350 | 6310 | 3362 |
| 662 | 20241211 | 090700 | 124222510 | 6300 | 6300 | 6300 | 6290 | 258 |
| 663 | 20241211 | 090600 | 122598110 | 6300 | 6280 | 6300 | 6280 | 1196 |
| 664 | 20241211 | 090500 | 115067080 | 6280 | 6240 | 6290 | 6240 | 5691 |
| 665 | 20241211 | 090400 | 79345540 | 6240 | 6250 | 6250 | 6240 | 3089 |
| 666 | 20241211 | 090300 | 60044860 | 6270 | 6270 | 6300 | 6270 | 1128 |
| 667 | 20241211 | 090200 | 52968650 | 6270 | 6290 | 6330 | 6270 | 4514 |
| 668 | 20241211 | 090100 | 24492570 | 6270 | 6230 | 6310 | 6200 | 2292 |
| 669 | 20241211 | 090000 | 10101410 | 6230 | 6240 | 6240 | 6170 | 1619 |