36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 3 | 20241212 | 195900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241212 | 195800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241212 | 195700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241212 | 195600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241212 | 195500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241212 | 195400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241212 | 195300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241212 | 195200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241212 | 195100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241212 | 195000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241212 | 194900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241212 | 194800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241212 | 194700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241212 | 194600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241212 | 194500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241212 | 194400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241212 | 194300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241212 | 194200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241212 | 194100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241212 | 194000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241212 | 193900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241212 | 193800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241212 | 193700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241212 | 193600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241212 | 193500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241212 | 193400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241212 | 193300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241212 | 193200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241212 | 193100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241212 | 193000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 33 | 20241212 | 192900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241212 | 192800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241212 | 192700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241212 | 192600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241212 | 192500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241212 | 192400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241212 | 192300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241212 | 192200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241212 | 192100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241212 | 192000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241212 | 191900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241212 | 191800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241212 | 191700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241212 | 191600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241212 | 191500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241212 | 191400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241212 | 191300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241212 | 191200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241212 | 191100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241212 | 191000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241212 | 190900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241212 | 190800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241212 | 190700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241212 | 190600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241212 | 190500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241212 | 190400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241212 | 190300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241212 | 190200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241212 | 190100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241212 | 190000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 63 | 20241212 | 185900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241212 | 185800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241212 | 185700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241212 | 185600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241212 | 185500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241212 | 185400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241212 | 185300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241212 | 185200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241212 | 185100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241212 | 185000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241212 | 184900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241212 | 184800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241212 | 184700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241212 | 184600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241212 | 184500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241212 | 184400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241212 | 184300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241212 | 184200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241212 | 184100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241212 | 184000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241212 | 183900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241212 | 183800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241212 | 183700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241212 | 183600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241212 | 183500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241212 | 183400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241212 | 183300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241212 | 183200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241212 | 183100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241212 | 183000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 93 | 20241212 | 182900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241212 | 182800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241212 | 182700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241212 | 182600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241212 | 182500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241212 | 182400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241212 | 182300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241212 | 182200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241212 | 182100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241212 | 182000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241212 | 181900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241212 | 181800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241212 | 181700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241212 | 181600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241212 | 181500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241212 | 181400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241212 | 181300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241212 | 181200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241212 | 181100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241212 | 181000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241212 | 180900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241212 | 180800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241212 | 180700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241212 | 180600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241212 | 180500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241212 | 180400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241212 | 180300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241212 | 180200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241212 | 180100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241212 | 180000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 123 | 20241212 | 175900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241212 | 175800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241212 | 175700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241212 | 175600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241212 | 175500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241212 | 175400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241212 | 175300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241212 | 175200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241212 | 175100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241212 | 175000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241212 | 174900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241212 | 174800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241212 | 174700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241212 | 174600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241212 | 174500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241212 | 174400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241212 | 174300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241212 | 174200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241212 | 174100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241212 | 174000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241212 | 173900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241212 | 173800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241212 | 173700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241212 | 173600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241212 | 173500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241212 | 173400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241212 | 173300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241212 | 173200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241212 | 173100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241212 | 173000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 153 | 20241212 | 172900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241212 | 172800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241212 | 172700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241212 | 172600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241212 | 172500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241212 | 172400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241212 | 172300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241212 | 172200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241212 | 172100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241212 | 172000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241212 | 171900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241212 | 171800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241212 | 171700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241212 | 171600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241212 | 171500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241212 | 171400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241212 | 171300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241212 | 171200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241212 | 171100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241212 | 171000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241212 | 170900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241212 | 170800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241212 | 170700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241212 | 170600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241212 | 170500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241212 | 170400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241212 | 170300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241212 | 170200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241212 | 170100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241212 | 170000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 183 | 20241212 | 165900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241212 | 165800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241212 | 165700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241212 | 165600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241212 | 165500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241212 | 165400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241212 | 165300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241212 | 165200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241212 | 165100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241212 | 165000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241212 | 164900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241212 | 164800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241212 | 164700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241212 | 164600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241212 | 164500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241212 | 164400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241212 | 164300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241212 | 164200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241212 | 164100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241212 | 164000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241212 | 163900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241212 | 163800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241212 | 163700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241212 | 163600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241212 | 163500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241212 | 163400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241212 | 163300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241212 | 163200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241212 | 163100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241212 | 163000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 213 | 20241212 | 162900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241212 | 162800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241212 | 162700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241212 | 162600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241212 | 162500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241212 | 162400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241212 | 162300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20241212 | 162200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20241212 | 162100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20241212 | 162000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20241212 | 161900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20241212 | 161800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20241212 | 161700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20241212 | 161600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20241212 | 161500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20241212 | 161400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20241212 | 161300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20241212 | 161200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20241212 | 161100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20241212 | 161000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20241212 | 160900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20241212 | 160800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20241212 | 160700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20241212 | 160600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20241212 | 160500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20241212 | 160400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20241212 | 160300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20241212 | 160200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20241212 | 160100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20241212 | 160000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 32959 |
| 243 | 20241212 | 155900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20241212 | 155800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20241212 | 155700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20241212 | 155600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20241212 | 155500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20241212 | 155400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20241212 | 155300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20241212 | 155200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20241212 | 155100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20241212 | 155000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20241212 | 154900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20241212 | 154800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20241212 | 154700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20241212 | 154600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20241212 | 154500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20241212 | 154400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20241212 | 154300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20241212 | 154200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20241212 | 154100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20241212 | 154000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20241212 | 153900 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20241212 | 153800 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20241212 | 153700 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20241212 | 153600 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20241212 | 153500 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20241212 | 153400 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20241212 | 153300 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20241212 | 153200 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20241212 | 153100 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20241212 | 153000 | 16832019700 | 58800 | 58800 | 58800 | 58800 | 65918 |
| 273 | 20241212 | 152900 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20241212 | 152800 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20241212 | 152700 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20241212 | 152600 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20241212 | 152500 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20241212 | 152400 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20241212 | 152300 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20241212 | 152200 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20241212 | 152100 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20241212 | 152000 | 14894030500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20241212 | 151900 | 14894030500 | 59200 | 59100 | 59400 | 59100 | 179 |
| 284 | 20241212 | 151800 | 14883414200 | 59100 | 59200 | 59400 | 59000 | 652 |
| 285 | 20241212 | 151700 | 14844883100 | 59100 | 59300 | 59400 | 59000 | 1086 |
| 286 | 20241212 | 151600 | 14780591200 | 59300 | 59100 | 59300 | 59000 | 624 |
| 287 | 20241212 | 151500 | 14743678300 | 59200 | 59200 | 59400 | 59000 | 750 |
| 288 | 20241212 | 151400 | 14699288900 | 59300 | 59500 | 59500 | 59200 | 1212 |
| 289 | 20241212 | 151300 | 14627382700 | 59400 | 59400 | 59600 | 59400 | 673 |
| 290 | 20241212 | 151200 | 14587337700 | 59500 | 59600 | 59800 | 59400 | 1450 |
| 291 | 20241212 | 151100 | 14501017700 | 59600 | 59400 | 59600 | 59400 | 745 |
| 292 | 20241212 | 151000 | 14456674500 | 59400 | 59600 | 59700 | 59400 | 1127 |
| 293 | 20241212 | 150900 | 14389563100 | 59600 | 59600 | 59700 | 59400 | 858 |
| 294 | 20241212 | 150800 | 14338469900 | 59700 | 59600 | 59800 | 59600 | 824 |
| 295 | 20241212 | 150700 | 14289324400 | 59600 | 59900 | 59900 | 59600 | 1044 |
| 296 | 20241212 | 150600 | 14226888600 | 59800 | 59700 | 59900 | 59700 | 319 |
| 297 | 20241212 | 150500 | 14207783900 | 59900 | 59600 | 59900 | 59500 | 798 |
| 298 | 20241212 | 150400 | 14160148900 | 59600 | 59500 | 59600 | 59500 | 717 |
| 299 | 20241212 | 150300 | 14117461100 | 59600 | 59500 | 59600 | 59500 | 385 |
| 300 | 20241212 | 150200 | 14094534300 | 59600 | 59500 | 59700 | 59500 | 407 |
| 301 | 20241212 | 150100 | 14070277200 | 59500 | 59700 | 59800 | 59500 | 475 |
| 302 | 20241212 | 150000 | 14041987800 | 59500 | 59800 | 59900 | 59500 | 1012 |
| 303 | 20241212 | 145900 | 13981519000 | 59700 | 59700 | 59700 | 59400 | 591 |
| 304 | 20241212 | 145800 | 13946301800 | 59500 | 59700 | 59800 | 59500 | 462 |
| 305 | 20241212 | 145700 | 13918743700 | 59700 | 59500 | 59800 | 59500 | 657 |
| 306 | 20241212 | 145600 | 13879562600 | 59600 | 60000 | 60000 | 59500 | 527 |
| 307 | 20241212 | 145500 | 13848103300 | 60000 | 59800 | 60000 | 59500 | 1149 |
| 308 | 20241212 | 145400 | 13779344100 | 59900 | 59900 | 60000 | 59600 | 567 |
| 309 | 20241212 | 145300 | 13745402100 | 59900 | 59900 | 60000 | 59800 | 523 |
| 310 | 20241212 | 145200 | 13714059800 | 59900 | 60000 | 60100 | 59500 | 1332 |
| 311 | 20241212 | 145100 | 13634483600 | 59900 | 60000 | 60200 | 59900 | 629 |
| 312 | 20241212 | 145000 | 13596708800 | 60000 | 60100 | 60200 | 60000 | 396 |
| 313 | 20241212 | 144900 | 13572885500 | 60200 | 60100 | 60200 | 60000 | 483 |
| 314 | 20241212 | 144800 | 13543844900 | 60100 | 60200 | 60300 | 60000 | 314 |
| 315 | 20241212 | 144700 | 13524944200 | 60100 | 60200 | 60300 | 60000 | 1141 |
| 316 | 20241212 | 144600 | 13456292300 | 60200 | 60200 | 60400 | 60000 | 1478 |
| 317 | 20241212 | 144500 | 13367285400 | 60200 | 60200 | 60300 | 59900 | 672 |
| 318 | 20241212 | 144400 | 13326906200 | 60200 | 60100 | 60300 | 60000 | 1234 |
| 319 | 20241212 | 144300 | 13252714200 | 60100 | 60400 | 60500 | 60100 | 1323 |
| 320 | 20241212 | 144200 | 13172842400 | 60500 | 60700 | 60700 | 60400 | 1323 |
| 321 | 20241212 | 144100 | 13092784300 | 60600 | 60700 | 60700 | 60500 | 337 |
| 322 | 20241212 | 144000 | 13072337000 | 60600 | 60800 | 60800 | 60500 | 1006 |
| 323 | 20241212 | 143900 | 13011307400 | 60800 | 60800 | 61000 | 60800 | 608 |
| 324 | 20241212 | 143800 | 12974280900 | 60800 | 61000 | 61000 | 60800 | 552 |
| 325 | 20241212 | 143700 | 12940651700 | 61000 | 61000 | 61100 | 60900 | 1994 |
| 326 | 20241212 | 143600 | 12818997400 | 61000 | 60900 | 61000 | 60900 | 809 |
| 327 | 20241212 | 143500 | 12769650600 | 61000 | 61000 | 61000 | 60900 | 1944 |
| 328 | 20241212 | 143400 | 12651074000 | 60900 | 60800 | 61000 | 60800 | 928 |
| 329 | 20241212 | 143300 | 12594549200 | 60900 | 60900 | 60900 | 60700 | 1118 |
| 330 | 20241212 | 143200 | 12526541000 | 60800 | 60900 | 61000 | 60000 | 3241 |
| 331 | 20241212 | 143100 | 12329529200 | 60800 | 60900 | 61000 | 60800 | 2530 |
| 332 | 20241212 | 143000 | 12175355900 | 60900 | 60800 | 60900 | 60800 | 2500 |
| 333 | 20241212 | 142900 | 12023108500 | 60800 | 60300 | 60900 | 60200 | 7499 |
| 334 | 20241212 | 142800 | 11568735300 | 60300 | 60200 | 60300 | 60200 | 801 |
| 335 | 20241212 | 142700 | 11520450200 | 60000 | 60300 | 60300 | 60000 | 1137 |
| 336 | 20241212 | 142600 | 11451969100 | 60300 | 60200 | 60300 | 60200 | 669 |
| 337 | 20241212 | 142500 | 11411638000 | 60200 | 60100 | 60300 | 60000 | 3534 |
| 338 | 20241212 | 142400 | 11199054600 | 60100 | 60100 | 60100 | 60000 | 425 |
| 339 | 20241212 | 142300 | 11173531700 | 60100 | 60100 | 60100 | 60000 | 993 |
| 340 | 20241212 | 142200 | 11113903100 | 60100 | 60000 | 60100 | 60000 | 704 |
| 341 | 20241212 | 142100 | 11071614400 | 60100 | 60200 | 60200 | 60100 | 724 |
| 342 | 20241212 | 142000 | 11028048400 | 60200 | 60200 | 60200 | 60100 | 363 |
| 343 | 20241212 | 141900 | 11006197400 | 60200 | 60200 | 60200 | 60000 | 384 |
| 344 | 20241212 | 141800 | 10983096700 | 60200 | 60100 | 60200 | 60100 | 611 |
| 345 | 20241212 | 141700 | 10946332100 | 60200 | 60200 | 60200 | 60100 | 284 |
| 346 | 20241212 | 141600 | 10929236900 | 60200 | 60100 | 60200 | 60000 | 437 |
| 347 | 20241212 | 141500 | 10902949100 | 60100 | 60300 | 60300 | 60000 | 1474 |
| 348 | 20241212 | 141400 | 10814216600 | 60300 | 60300 | 60300 | 60200 | 442 |
| 349 | 20241212 | 141300 | 10787571500 | 60300 | 60200 | 60300 | 60000 | 659 |
| 350 | 20241212 | 141200 | 10747891200 | 60300 | 60200 | 60300 | 60100 | 840 |
| 351 | 20241212 | 141100 | 10697323900 | 60200 | 60100 | 60200 | 60000 | 553 |
| 352 | 20241212 | 141000 | 10664055600 | 60200 | 60100 | 60200 | 60000 | 525 |
| 353 | 20241212 | 140900 | 10632476500 | 60200 | 60200 | 60200 | 60000 | 1107 |
| 354 | 20241212 | 140800 | 10565891200 | 60200 | 60300 | 60300 | 60100 | 378 |
| 355 | 20241212 | 140700 | 10543118100 | 60300 | 60300 | 60300 | 60100 | 684 |
| 356 | 20241212 | 140600 | 10501908000 | 60300 | 60400 | 60400 | 60300 | 971 |
| 357 | 20241212 | 140500 | 10443270200 | 60400 | 60400 | 60400 | 60100 | 1768 |
| 358 | 20241212 | 140400 | 10336673000 | 60400 | 60300 | 60400 | 60200 | 762 |
| 359 | 20241212 | 140300 | 10290709300 | 60300 | 60200 | 60300 | 60200 | 1671 |
| 360 | 20241212 | 140200 | 10189997600 | 60300 | 60200 | 60300 | 60200 | 1433 |
| 361 | 20241212 | 140100 | 10103659900 | 60200 | 60300 | 60300 | 60100 | 749 |
| 362 | 20241212 | 140000 | 10058564400 | 60300 | 60300 | 60400 | 60200 | 912 |
| 363 | 20241212 | 135900 | 10003575000 | 60300 | 60300 | 60400 | 60100 | 682 |
| 364 | 20241212 | 135800 | 9962472700 | 60300 | 60500 | 60500 | 60200 | 1666 |
| 365 | 20241212 | 135700 | 9861911100 | 60500 | 60500 | 60500 | 60400 | 697 |
| 366 | 20241212 | 135600 | 9819779800 | 60500 | 60600 | 60600 | 60400 | 802 |
| 367 | 20241212 | 135500 | 9771246400 | 60600 | 60500 | 60600 | 60500 | 698 |
| 368 | 20241212 | 135400 | 9728974200 | 60500 | 60500 | 60600 | 60400 | 599 |
| 369 | 20241212 | 135300 | 9692736100 | 60500 | 60600 | 60600 | 60400 | 637 |
| 370 | 20241212 | 135200 | 9654172400 | 60600 | 60500 | 60600 | 60400 | 1663 |
| 371 | 20241212 | 135100 | 9553526500 | 60400 | 60500 | 60500 | 60400 | 400 |
| 372 | 20241212 | 135000 | 9529333000 | 60400 | 60400 | 60600 | 60300 | 1770 |
| 373 | 20241212 | 134900 | 9422269600 | 60400 | 59800 | 60500 | 59700 | 8590 |
| 374 | 20241212 | 134800 | 8905984900 | 59700 | 59800 | 59900 | 59600 | 2384 |
| 375 | 20241212 | 134700 | 8763276800 | 59800 | 59700 | 59900 | 59700 | 1219 |
| 376 | 20241212 | 134600 | 8690358700 | 59800 | 59700 | 59800 | 59600 | 1324 |
| 377 | 20241212 | 134500 | 8611247500 | 59700 | 59600 | 59700 | 59600 | 130 |
| 378 | 20241212 | 134400 | 8603487000 | 59700 | 59600 | 59700 | 59400 | 1923 |
| 379 | 20241212 | 134300 | 8488971000 | 59600 | 59600 | 59600 | 59500 | 444 |
| 380 | 20241212 | 134200 | 8462509800 | 59600 | 59600 | 59600 | 59500 | 621 |
| 381 | 20241212 | 134100 | 8425502900 | 59500 | 59400 | 59600 | 59300 | 3535 |
| 382 | 20241212 | 134000 | 8215349600 | 59400 | 59400 | 59400 | 59300 | 251 |
| 383 | 20241212 | 133900 | 8200451000 | 59300 | 59300 | 59400 | 59300 | 1292 |
| 384 | 20241212 | 133800 | 8123712000 | 59400 | 59400 | 59400 | 59300 | 277 |
| 385 | 20241212 | 133700 | 8107259200 | 59300 | 59300 | 59400 | 59200 | 666 |
| 386 | 20241212 | 133600 | 8067729200 | 59300 | 59400 | 59400 | 59300 | 391 |
| 387 | 20241212 | 133500 | 8044517000 | 59400 | 59100 | 59400 | 59100 | 4775 |
| 388 | 20241212 | 133400 | 7761762100 | 59100 | 59100 | 59200 | 59000 | 1276 |
| 389 | 20241212 | 133300 | 7686350500 | 59100 | 59000 | 59100 | 59000 | 2262 |
| 390 | 20241212 | 133200 | 7552786400 | 58900 | 59000 | 59000 | 58900 | 265 |
| 391 | 20241212 | 133100 | 7537160500 | 59000 | 58900 | 59000 | 58900 | 462 |
| 392 | 20241212 | 133000 | 7509905100 | 59000 | 59000 | 59000 | 58900 | 196 |
| 393 | 20241212 | 132900 | 7498355400 | 59000 | 59000 | 59100 | 58900 | 658 |
| 394 | 20241212 | 132800 | 7459511300 | 59000 | 59100 | 59100 | 58900 | 446 |
| 395 | 20241212 | 132700 | 7433175800 | 59100 | 59200 | 59200 | 59000 | 347 |
| 396 | 20241212 | 132600 | 7412663900 | 59100 | 59100 | 59200 | 59100 | 1382 |
| 397 | 20241212 | 132500 | 7330977100 | 59000 | 59100 | 59100 | 59000 | 231 |
| 398 | 20241212 | 132400 | 7317327400 | 59100 | 59200 | 59200 | 59000 | 369 |
| 399 | 20241212 | 132300 | 7295497600 | 59200 | 58900 | 59200 | 58900 | 1473 |
| 400 | 20241212 | 132200 | 7208362100 | 59000 | 58900 | 59100 | 58800 | 7089 |
| 401 | 20241212 | 132100 | 6790267300 | 58900 | 58800 | 58900 | 58800 | 568 |
| 402 | 20241212 | 132000 | 6756863400 | 58800 | 58800 | 58800 | 58700 | 119 |
| 403 | 20241212 | 131900 | 6749870500 | 58800 | 58800 | 58800 | 58700 | 225 |
| 404 | 20241212 | 131800 | 6736643100 | 58800 | 58700 | 58800 | 58700 | 365 |
| 405 | 20241212 | 131700 | 6715195900 | 58700 | 58700 | 58700 | 58600 | 227 |
| 406 | 20241212 | 131600 | 6701873900 | 58700 | 58600 | 58700 | 58600 | 178 |
| 407 | 20241212 | 131500 | 6691428900 | 58600 | 58600 | 58700 | 58600 | 236 |
| 408 | 20241212 | 131400 | 6677581300 | 58700 | 58600 | 58700 | 58500 | 183 |
| 409 | 20241212 | 131300 | 6666852900 | 58600 | 58600 | 58600 | 58500 | 130 |
| 410 | 20241212 | 131200 | 6659235200 | 58600 | 58600 | 58600 | 58500 | 74 |
| 411 | 20241212 | 131100 | 6654899100 | 58600 | 58600 | 58600 | 58500 | 124 |
| 412 | 20241212 | 131000 | 6647637000 | 58500 | 58600 | 58600 | 58500 | 157 |
| 413 | 20241212 | 130900 | 6638437700 | 58600 | 58600 | 58700 | 58600 | 315 |
| 414 | 20241212 | 130800 | 6619951700 | 58700 | 58400 | 58700 | 58400 | 382 |
| 415 | 20241212 | 130700 | 6597599100 | 58500 | 58400 | 58500 | 58400 | 125 |
| 416 | 20241212 | 130600 | 6590287000 | 58500 | 58500 | 58500 | 58400 | 97 |
| 417 | 20241212 | 130500 | 6584617900 | 58500 | 58500 | 58500 | 58400 | 229 |
| 418 | 20241212 | 130400 | 6571227900 | 58400 | 58500 | 58500 | 58400 | 86 |
| 419 | 20241212 | 130300 | 6566197600 | 58400 | 58500 | 58500 | 58400 | 116 |
| 420 | 20241212 | 130200 | 6559412400 | 58500 | 58600 | 58600 | 58500 | 284 |
| 421 | 20241212 | 130100 | 6542797000 | 58600 | 58600 | 58600 | 58500 | 213 |
| 422 | 20241212 | 130000 | 6530315700 | 58600 | 58600 | 58600 | 58500 | 56 |
| 423 | 20241212 | 125900 | 6527035600 | 58600 | 58500 | 58600 | 58500 | 105 |
| 424 | 20241212 | 125800 | 6520884900 | 58600 | 58600 | 58600 | 58500 | 337 |
| 425 | 20241212 | 125700 | 6501141500 | 58600 | 58600 | 58600 | 58500 | 97 |
| 426 | 20241212 | 125600 | 6495457500 | 58500 | 58700 | 58700 | 58500 | 203 |
| 427 | 20241212 | 125500 | 6483555200 | 58600 | 58600 | 58700 | 58500 | 60 |
| 428 | 20241212 | 125400 | 6480035000 | 58600 | 58500 | 58700 | 58500 | 133 |
| 429 | 20241212 | 125300 | 6472241600 | 58600 | 58600 | 58600 | 58500 | 138 |
| 430 | 20241212 | 125200 | 6464164600 | 58500 | 58500 | 58600 | 58500 | 139 |
| 431 | 20241212 | 125100 | 6456030400 | 58500 | 58600 | 58600 | 58400 | 78 |
| 432 | 20241212 | 125000 | 6451466500 | 58500 | 58500 | 58600 | 58500 | 60 |
| 433 | 20241212 | 124900 | 6447953100 | 58500 | 58600 | 58600 | 58400 | 100 |
| 434 | 20241212 | 124800 | 6442098200 | 58500 | 58500 | 58500 | 58400 | 123 |
| 435 | 20241212 | 124700 | 6434902900 | 58500 | 58600 | 58600 | 58500 | 81 |
| 436 | 20241212 | 124600 | 6430161900 | 58500 | 58600 | 58600 | 58500 | 319 |
| 437 | 20241212 | 124500 | 6411469900 | 58600 | 58600 | 58600 | 58500 | 101 |
| 438 | 20241212 | 124400 | 6405552400 | 58500 | 58600 | 58600 | 58500 | 98 |
| 439 | 20241212 | 124300 | 6399812100 | 58400 | 58500 | 58600 | 58400 | 108 |
| 440 | 20241212 | 124200 | 6393493400 | 58500 | 58500 | 58500 | 58400 | 115 |
| 441 | 20241212 | 124100 | 6386766400 | 58500 | 58500 | 58500 | 58400 | 146 |
| 442 | 20241212 | 124000 | 6378228900 | 58400 | 58400 | 58500 | 58400 | 69 |
| 443 | 20241212 | 123900 | 6374195900 | 58400 | 58600 | 58600 | 58300 | 85 |
| 444 | 20241212 | 123800 | 6369223400 | 58300 | 58500 | 58600 | 58300 | 270 |
| 445 | 20241212 | 123700 | 6353436000 | 58600 | 58500 | 58600 | 58400 | 101 |
| 446 | 20241212 | 123600 | 6347524500 | 58500 | 58500 | 58600 | 58400 | 149 |
| 447 | 20241212 | 123500 | 6338805600 | 58400 | 58200 | 58400 | 58200 | 72 |
| 448 | 20241212 | 123400 | 6334604700 | 58300 | 58300 | 58300 | 58200 | 83 |
| 449 | 20241212 | 123300 | 6329766900 | 58300 | 58100 | 58300 | 58000 | 116 |
| 450 | 20241212 | 123200 | 6323021400 | 58100 | 58200 | 58200 | 58100 | 520 |
| 451 | 20241212 | 123100 | 6292807600 | 58100 | 58100 | 58200 | 58000 | 242 |
| 452 | 20241212 | 123000 | 6278745800 | 58100 | 58000 | 58100 | 57900 | 61 |
| 453 | 20241212 | 122900 | 6275203300 | 58100 | 57900 | 58100 | 57900 | 97 |
| 454 | 20241212 | 122800 | 6269570000 | 58100 | 58000 | 58100 | 57900 | 106 |
| 455 | 20241212 | 122700 | 6263420700 | 57900 | 58000 | 58100 | 57900 | 254 |
| 456 | 20241212 | 122600 | 6248692600 | 58000 | 58100 | 58200 | 57900 | 96 |
| 457 | 20241212 | 122500 | 6243112600 | 58100 | 58100 | 58200 | 57900 | 117 |
| 458 | 20241212 | 122400 | 6236321000 | 58200 | 57900 | 58200 | 57900 | 495 |
| 459 | 20241212 | 122300 | 6207600400 | 58000 | 58100 | 58100 | 57900 | 619 |
| 460 | 20241212 | 122200 | 6171694900 | 58100 | 58200 | 58200 | 58000 | 666 |
| 461 | 20241212 | 122100 | 6132995100 | 58200 | 58200 | 58400 | 58200 | 558 |
| 462 | 20241212 | 122000 | 6100516200 | 58400 | 58400 | 58400 | 58200 | 1153 |
| 463 | 20241212 | 121900 | 6033332700 | 58400 | 58300 | 58400 | 58300 | 117 |
| 464 | 20241212 | 121800 | 6026505000 | 58300 | 58400 | 58500 | 58300 | 195 |
| 465 | 20241212 | 121700 | 6015114800 | 58300 | 58500 | 58700 | 58300 | 556 |
| 466 | 20241212 | 121600 | 5982671800 | 58500 | 58500 | 58600 | 58300 | 715 |
| 467 | 20241212 | 121500 | 5940874800 | 58500 | 58400 | 58500 | 58300 | 370 |
| 468 | 20241212 | 121400 | 5919261700 | 58300 | 58400 | 58500 | 58300 | 228 |
| 469 | 20241212 | 121300 | 5905939500 | 58500 | 58400 | 58500 | 58300 | 1044 |
| 470 | 20241212 | 121200 | 5845016700 | 58500 | 58500 | 58600 | 58500 | 190 |
| 471 | 20241212 | 121100 | 5833896900 | 58500 | 58600 | 58700 | 58500 | 858 |
| 472 | 20241212 | 121000 | 5783690200 | 58700 | 58600 | 58700 | 58600 | 508 |
| 473 | 20241212 | 120900 | 5753913300 | 58600 | 58800 | 58800 | 58600 | 162 |
| 474 | 20241212 | 120800 | 5744407200 | 58800 | 58900 | 58900 | 58700 | 359 |
| 475 | 20241212 | 120700 | 5723293900 | 58800 | 58800 | 58900 | 58800 | 145 |
| 476 | 20241212 | 120600 | 5714759100 | 58900 | 58900 | 58900 | 58800 | 243 |
| 477 | 20241212 | 120500 | 5700460900 | 58800 | 58800 | 58900 | 58800 | 262 |
| 478 | 20241212 | 120400 | 5685044800 | 58800 | 58900 | 58900 | 58800 | 263 |
| 479 | 20241212 | 120300 | 5669555100 | 58900 | 58800 | 58900 | 58800 | 135 |
| 480 | 20241212 | 120200 | 5661609500 | 58800 | 58800 | 58900 | 58800 | 656 |
| 481 | 20241212 | 120100 | 5623021800 | 58800 | 58600 | 58800 | 58600 | 308 |
| 482 | 20241212 | 120000 | 5604936300 | 58600 | 58700 | 58800 | 58600 | 193 |
| 483 | 20241212 | 115900 | 5593610300 | 58700 | 58600 | 58700 | 58600 | 526 |
| 484 | 20241212 | 115800 | 5562760000 | 58700 | 58700 | 58700 | 58600 | 295 |
| 485 | 20241212 | 115700 | 5545449300 | 58700 | 58600 | 58700 | 58600 | 261 |
| 486 | 20241212 | 115600 | 5530140700 | 58600 | 58600 | 58700 | 58600 | 68 |
| 487 | 20241212 | 115500 | 5526151100 | 58600 | 58600 | 58700 | 58600 | 88 |
| 488 | 20241212 | 115400 | 5520986500 | 58700 | 58600 | 58700 | 58600 | 148 |
| 489 | 20241212 | 115300 | 5512302100 | 58600 | 58800 | 58800 | 58600 | 120 |
| 490 | 20241212 | 115200 | 5505258400 | 58800 | 58800 | 58800 | 58600 | 419 |
| 491 | 20241212 | 115100 | 5480653500 | 58800 | 58700 | 58800 | 58700 | 98 |
| 492 | 20241212 | 115000 | 5474894500 | 58800 | 58700 | 58800 | 58700 | 215 |
| 493 | 20241212 | 114900 | 5462261400 | 58800 | 58700 | 58800 | 58700 | 237 |
| 494 | 20241212 | 114800 | 5448328500 | 58700 | 58800 | 58800 | 58700 | 140 |
| 495 | 20241212 | 114700 | 5440097700 | 58800 | 58700 | 58800 | 58700 | 1084 |
| 496 | 20241212 | 114600 | 5376459800 | 58700 | 58800 | 58800 | 58700 | 140 |
| 497 | 20241212 | 114500 | 5368235600 | 58800 | 58700 | 58800 | 58700 | 261 |
| 498 | 20241212 | 114400 | 5352890800 | 58800 | 58800 | 58800 | 58700 | 165 |
| 499 | 20241212 | 114300 | 5343189200 | 58700 | 58800 | 58800 | 58700 | 98 |
| 500 | 20241212 | 114200 | 5337428200 | 58800 | 58600 | 58800 | 58600 | 203 |
| 501 | 20241212 | 114100 | 5325510600 | 58600 | 58600 | 58700 | 58600 | 153 |
| 502 | 20241212 | 114000 | 5316532300 | 58700 | 58700 | 58700 | 58600 | 139 |
| 503 | 20241212 | 113900 | 5308375900 | 58700 | 58600 | 58700 | 58600 | 175 |
| 504 | 20241212 | 113800 | 5298104000 | 58600 | 58700 | 58700 | 58600 | 88 |
| 505 | 20241212 | 113700 | 5292939700 | 58600 | 58700 | 58700 | 58600 | 526 |
| 506 | 20241212 | 113600 | 5262109300 | 58800 | 58700 | 58800 | 58600 | 175 |
| 507 | 20241212 | 113500 | 5251836500 | 58700 | 58800 | 58800 | 58600 | 108 |
| 508 | 20241212 | 113400 | 5245493300 | 58800 | 58800 | 58800 | 58600 | 233 |
| 509 | 20241212 | 113300 | 5231800400 | 58800 | 58600 | 58800 | 58600 | 99 |
| 510 | 20241212 | 113200 | 5225989100 | 58600 | 58700 | 58800 | 58600 | 132 |
| 511 | 20241212 | 113100 | 5218236600 | 58800 | 58700 | 58800 | 58700 | 131 |
| 512 | 20241212 | 113000 | 5210534900 | 58800 | 58700 | 58800 | 58700 | 89 |
| 513 | 20241212 | 112900 | 5205304800 | 58800 | 58700 | 58800 | 58700 | 137 |
| 514 | 20241212 | 112800 | 5197256200 | 58800 | 58700 | 58800 | 58700 | 330 |
| 515 | 20241212 | 112700 | 5177857900 | 58800 | 58700 | 58800 | 58700 | 254 |
| 516 | 20241212 | 112600 | 5162940200 | 58800 | 58900 | 59000 | 58800 | 2912 |
| 517 | 20241212 | 112500 | 4991558700 | 58900 | 58700 | 58900 | 58700 | 1076 |
| 518 | 20241212 | 112400 | 4928280100 | 58800 | 58800 | 58800 | 58700 | 194 |
| 519 | 20241212 | 112300 | 4916874300 | 58800 | 58700 | 58900 | 58700 | 240 |
| 520 | 20241212 | 112200 | 4902749600 | 58700 | 58700 | 58900 | 58700 | 372 |
| 521 | 20241212 | 112100 | 4880880000 | 58800 | 58700 | 58900 | 58700 | 172 |
| 522 | 20241212 | 112000 | 4870759900 | 58800 | 58900 | 58900 | 58800 | 99 |
| 523 | 20241212 | 111900 | 4864931600 | 58900 | 58800 | 58900 | 58700 | 234 |
| 524 | 20241212 | 111800 | 4851163100 | 58900 | 58900 | 58900 | 58800 | 241 |
| 525 | 20241212 | 111700 | 4836974300 | 58900 | 58900 | 58900 | 58800 | 125 |
| 526 | 20241212 | 111600 | 4829617200 | 58900 | 58900 | 58900 | 58800 | 1003 |
| 527 | 20241212 | 111500 | 4770546500 | 58900 | 58900 | 58900 | 58800 | 188 |
| 528 | 20241212 | 111400 | 4759481600 | 58800 | 58800 | 58900 | 58700 | 802 |
| 529 | 20241212 | 111300 | 4712322200 | 58800 | 58700 | 58800 | 58700 | 1074 |
| 530 | 20241212 | 111200 | 4649175300 | 58800 | 58800 | 58800 | 58700 | 587 |
| 531 | 20241212 | 111100 | 4614682000 | 58800 | 58600 | 58800 | 58600 | 525 |
| 532 | 20241212 | 111000 | 4583870400 | 58700 | 58600 | 58700 | 58600 | 205 |
| 533 | 20241212 | 110900 | 4571841700 | 58600 | 58800 | 58800 | 58600 | 324 |
| 534 | 20241212 | 110800 | 4552822700 | 58800 | 58700 | 58800 | 58600 | 1170 |
| 535 | 20241212 | 110700 | 4484135200 | 58700 | 58600 | 58700 | 58600 | 402 |
| 536 | 20241212 | 110600 | 4460565400 | 58600 | 58500 | 58700 | 58400 | 2989 |
| 537 | 20241212 | 110500 | 4285564200 | 58500 | 58500 | 58500 | 58400 | 315 |
| 538 | 20241212 | 110400 | 4267145900 | 58500 | 58400 | 58500 | 58300 | 544 |
| 539 | 20241212 | 110300 | 4235375100 | 58300 | 58300 | 58400 | 58300 | 328 |
| 540 | 20241212 | 110200 | 4216247800 | 58300 | 58200 | 58400 | 58200 | 1613 |
| 541 | 20241212 | 110100 | 4122263900 | 58200 | 58500 | 58600 | 58200 | 37 |
| 542 | 20241212 | 110000 | 4120099700 | 58500 | 58400 | 58500 | 58300 | 4152 |
| 543 | 20241212 | 105900 | 3877304400 | 58400 | 58300 | 58400 | 58200 | 193 |
| 544 | 20241212 | 105800 | 3866044700 | 58400 | 58300 | 58400 | 58200 | 73 |
| 545 | 20241212 | 105700 | 3861784100 | 58400 | 58400 | 58400 | 58200 | 108 |
| 546 | 20241212 | 105600 | 3855478500 | 58300 | 58000 | 58400 | 58000 | 55 |
| 547 | 20241212 | 105500 | 3852275500 | 58300 | 58300 | 58300 | 58100 | 748 |
| 548 | 20241212 | 105400 | 3808674300 | 58200 | 58300 | 58300 | 58100 | 66 |
| 549 | 20241212 | 105300 | 3804829900 | 58200 | 58000 | 58300 | 58000 | 62 |
| 550 | 20241212 | 105200 | 3801222100 | 58300 | 58300 | 58300 | 58100 | 202 |
| 551 | 20241212 | 105100 | 3789467500 | 58300 | 58300 | 58300 | 58200 | 147 |
| 552 | 20241212 | 105000 | 3780906100 | 58200 | 58200 | 58300 | 58100 | 211 |
| 553 | 20241212 | 104900 | 3768625200 | 58100 | 58200 | 58300 | 58100 | 477 |
| 554 | 20241212 | 104800 | 3740863500 | 58100 | 58300 | 58300 | 58100 | 84 |
| 555 | 20241212 | 104700 | 3735970300 | 58300 | 58200 | 58300 | 58100 | 207 |
| 556 | 20241212 | 104600 | 3723920900 | 58300 | 58300 | 58300 | 58200 | 305 |
| 557 | 20241212 | 104500 | 3706140400 | 58200 | 58200 | 58300 | 58100 | 795 |
| 558 | 20241212 | 104400 | 3659809600 | 58100 | 58100 | 58200 | 58000 | 118 |
| 559 | 20241212 | 104300 | 3652947200 | 58100 | 58100 | 58200 | 58000 | 71 |
| 560 | 20241212 | 104200 | 3648818200 | 58200 | 58100 | 58200 | 58000 | 1093 |
| 561 | 20241212 | 104100 | 3585232600 | 58100 | 58100 | 58100 | 58000 | 175 |
| 562 | 20241212 | 104000 | 3575075900 | 58100 | 58100 | 58100 | 58000 | 81 |
| 563 | 20241212 | 103900 | 3570370800 | 58100 | 58100 | 58100 | 58000 | 78 |
| 564 | 20241212 | 103800 | 3565839900 | 58100 | 58000 | 58100 | 57900 | 103 |
| 565 | 20241212 | 103700 | 3559861800 | 57900 | 57900 | 58100 | 57900 | 670 |
| 566 | 20241212 | 103600 | 3521000500 | 58000 | 58000 | 58000 | 57900 | 76 |
| 567 | 20241212 | 103500 | 3516594700 | 58000 | 58000 | 58000 | 57900 | 206 |
| 568 | 20241212 | 103400 | 3504648100 | 58000 | 57800 | 58000 | 57800 | 210 |
| 569 | 20241212 | 103300 | 3492490400 | 57800 | 57900 | 57900 | 57700 | 487 |
| 570 | 20241212 | 103200 | 3464364900 | 57900 | 57800 | 57900 | 57800 | 96 |
| 571 | 20241212 | 103100 | 3458811200 | 57900 | 57900 | 58000 | 57800 | 86 |
| 572 | 20241212 | 103000 | 3453828500 | 57800 | 57800 | 58000 | 57700 | 726 |
| 573 | 20241212 | 102900 | 3411782600 | 57700 | 57800 | 57800 | 57700 | 132 |
| 574 | 20241212 | 102800 | 3404154900 | 57700 | 57800 | 57800 | 57700 | 106 |
| 575 | 20241212 | 102700 | 3398029500 | 57800 | 57700 | 57800 | 57600 | 186 |
| 576 | 20241212 | 102600 | 3387285300 | 57700 | 57700 | 57700 | 57500 | 1094 |
| 577 | 20241212 | 102500 | 3324332000 | 57500 | 57700 | 57800 | 57500 | 185 |
| 578 | 20241212 | 102400 | 3313663600 | 57700 | 57700 | 57800 | 57600 | 128 |
| 579 | 20241212 | 102300 | 3306277000 | 57700 | 57500 | 57700 | 57500 | 347 |
| 580 | 20241212 | 102200 | 3286293500 | 57400 | 57600 | 57600 | 57400 | 62 |
| 581 | 20241212 | 102100 | 3282724100 | 57600 | 57600 | 57600 | 57500 | 74 |
| 582 | 20241212 | 102000 | 3278463600 | 57600 | 57600 | 57600 | 57500 | 49 |
| 583 | 20241212 | 101900 | 3275641300 | 57600 | 57600 | 57600 | 57400 | 101 |
| 584 | 20241212 | 101800 | 3269826600 | 57400 | 57600 | 57600 | 57300 | 96 |
| 585 | 20241212 | 101700 | 3264308500 | 57400 | 57600 | 57600 | 57400 | 66 |
| 586 | 20241212 | 101600 | 3260513600 | 57600 | 57500 | 57600 | 57500 | 76 |
| 587 | 20241212 | 101500 | 3256138100 | 57600 | 57600 | 57600 | 57300 | 120 |
| 588 | 20241212 | 101400 | 3249248500 | 57400 | 57400 | 57600 | 57400 | 329 |
| 589 | 20241212 | 101300 | 3230355800 | 57400 | 57400 | 57400 | 57300 | 43 |
| 590 | 20241212 | 101200 | 3227887900 | 57300 | 57300 | 57400 | 57300 | 148 |
| 591 | 20241212 | 101100 | 3219401300 | 57400 | 57400 | 57400 | 57300 | 113 |
| 592 | 20241212 | 101000 | 3212915700 | 57400 | 57400 | 57400 | 57300 | 201 |
| 593 | 20241212 | 100900 | 3201392900 | 57400 | 57700 | 57700 | 57300 | 142 |
| 594 | 20241212 | 100800 | 3193234400 | 57700 | 57500 | 57700 | 57400 | 468 |
| 595 | 20241212 | 100700 | 3166311200 | 57500 | 57500 | 57600 | 57500 | 82 |
| 596 | 20241212 | 100600 | 3161593600 | 57400 | 57500 | 57600 | 57400 | 68 |
| 597 | 20241212 | 100500 | 3157683900 | 57500 | 57400 | 57500 | 57400 | 98 |
| 598 | 20241212 | 100400 | 3152056300 | 57400 | 57400 | 57500 | 57400 | 975 |
| 599 | 20241212 | 100300 | 3096088900 | 57500 | 57600 | 57600 | 57500 | 243 |
| 600 | 20241212 | 100200 | 3082113000 | 57500 | 57500 | 57600 | 57400 | 67 |
| 601 | 20241212 | 100100 | 3078264000 | 57400 | 57700 | 57700 | 57400 | 200 |
| 602 | 20241212 | 100000 | 3066771400 | 57600 | 57700 | 57700 | 57600 | 85 |
| 603 | 20241212 | 095900 | 3061870100 | 57700 | 57500 | 57700 | 57500 | 223 |
| 604 | 20241212 | 095800 | 3049036400 | 57600 | 57600 | 57600 | 57500 | 370 |
| 605 | 20241212 | 095700 | 3027724500 | 57600 | 57500 | 57600 | 57400 | 307 |
| 606 | 20241212 | 095600 | 3010074300 | 57500 | 57500 | 57600 | 57400 | 467 |
| 607 | 20241212 | 095500 | 2983234800 | 57500 | 57300 | 57500 | 57300 | 465 |
| 608 | 20241212 | 095400 | 2956565400 | 57400 | 57300 | 57400 | 57200 | 251 |
| 609 | 20241212 | 095300 | 2942170300 | 57300 | 57200 | 57400 | 57200 | 158 |
| 610 | 20241212 | 095200 | 2933123100 | 57300 | 57300 | 57400 | 57200 | 153 |
| 611 | 20241212 | 095100 | 2924357700 | 57500 | 57300 | 57500 | 57200 | 270 |
| 612 | 20241212 | 095000 | 2908894900 | 57400 | 57300 | 57600 | 57300 | 948 |
| 613 | 20241212 | 094900 | 2854402800 | 57100 | 57500 | 57500 | 57100 | 410 |
| 614 | 20241212 | 094800 | 2830930100 | 57400 | 57400 | 57500 | 57400 | 91 |
| 615 | 20241212 | 094700 | 2825703600 | 57400 | 57200 | 57400 | 57100 | 584 |
| 616 | 20241212 | 094600 | 2792197200 | 57200 | 57200 | 57200 | 57100 | 621 |
| 617 | 20241212 | 094500 | 2756692000 | 57200 | 57100 | 57200 | 57100 | 149 |
| 618 | 20241212 | 094400 | 2748174100 | 57100 | 57200 | 57200 | 57100 | 382 |
| 619 | 20241212 | 094300 | 2726336900 | 57200 | 57400 | 57400 | 57200 | 454 |
| 620 | 20241212 | 094200 | 2700349600 | 57300 | 57300 | 57500 | 57200 | 364 |
| 621 | 20241212 | 094100 | 2679504100 | 57300 | 57500 | 57500 | 57200 | 209 |
| 622 | 20241212 | 094000 | 2667517800 | 57400 | 57500 | 57600 | 57300 | 210 |
| 623 | 20241212 | 093900 | 2655459900 | 57500 | 57600 | 57600 | 57300 | 201 |
| 624 | 20241212 | 093800 | 2643928900 | 57500 | 57300 | 57500 | 57300 | 195 |
| 625 | 20241212 | 093700 | 2632744700 | 57300 | 57100 | 57300 | 57100 | 1149 |
| 626 | 20241212 | 093600 | 2567103000 | 57200 | 57400 | 57400 | 57100 | 630 |
| 627 | 20241212 | 093500 | 2531034700 | 57400 | 57600 | 57600 | 57400 | 694 |
| 628 | 20241212 | 093400 | 2491166500 | 57600 | 57500 | 57600 | 57500 | 182 |
| 629 | 20241212 | 093300 | 2480699900 | 57500 | 57500 | 57600 | 57400 | 337 |
| 630 | 20241212 | 093200 | 2461323200 | 57500 | 57500 | 57500 | 57300 | 858 |
| 631 | 20241212 | 093100 | 2412063000 | 57500 | 57500 | 57500 | 57400 | 164 |
| 632 | 20241212 | 093000 | 2402640000 | 57500 | 57700 | 57700 | 57400 | 1424 |
| 633 | 20241212 | 092900 | 2320732600 | 57700 | 57400 | 57700 | 57400 | 195 |
| 634 | 20241212 | 092800 | 2309523000 | 57400 | 57500 | 57800 | 57300 | 2009 |
| 635 | 20241212 | 092700 | 2194148100 | 57500 | 57600 | 57800 | 57500 | 608 |
| 636 | 20241212 | 092600 | 2159120400 | 57600 | 58000 | 58000 | 57500 | 1548 |
| 637 | 20241212 | 092500 | 2069795800 | 57800 | 58000 | 58000 | 57800 | 632 |
| 638 | 20241212 | 092400 | 2033211100 | 58100 | 57900 | 58100 | 57800 | 1628 |
| 639 | 20241212 | 092300 | 1939072500 | 57900 | 58300 | 58300 | 57800 | 2395 |
| 640 | 20241212 | 092200 | 1800289900 | 58300 | 58300 | 58400 | 58100 | 1137 |
| 641 | 20241212 | 092100 | 1734028400 | 58300 | 57700 | 58400 | 57700 | 4350 |
| 642 | 20241212 | 092000 | 1481191600 | 57800 | 58100 | 58100 | 57800 | 1695 |
| 643 | 20241212 | 091900 | 1383136400 | 58100 | 57900 | 58100 | 57700 | 847 |
| 644 | 20241212 | 091800 | 1334119100 | 57900 | 58100 | 58100 | 57700 | 615 |
| 645 | 20241212 | 091700 | 1298560000 | 58100 | 58100 | 58200 | 58000 | 2294 |
| 646 | 20241212 | 091600 | 1165272000 | 58100 | 57700 | 58100 | 57700 | 858 |
| 647 | 20241212 | 091500 | 1115486400 | 57700 | 58100 | 58100 | 57700 | 1523 |
| 648 | 20241212 | 091400 | 1027350400 | 58100 | 58000 | 58100 | 58000 | 406 |
| 649 | 20241212 | 091300 | 1003784500 | 58000 | 58000 | 58100 | 57900 | 608 |
| 650 | 20241212 | 091200 | 968550600 | 58000 | 57900 | 58100 | 57800 | 487 |
| 651 | 20241212 | 091100 | 940356200 | 57900 | 57800 | 58200 | 57800 | 386 |
| 652 | 20241212 | 091000 | 917950600 | 57800 | 58300 | 58300 | 57800 | 875 |
| 653 | 20241212 | 090900 | 867155300 | 58200 | 58500 | 58600 | 58200 | 1185 |
| 654 | 20241212 | 090800 | 797872500 | 58200 | 58000 | 58600 | 57800 | 3811 |
| 655 | 20241212 | 090700 | 575795600 | 58000 | 57800 | 58100 | 57800 | 639 |
| 656 | 20241212 | 090600 | 538759600 | 57900 | 57900 | 58100 | 57800 | 1432 |
| 657 | 20241212 | 090500 | 455712300 | 57900 | 57800 | 57900 | 57600 | 1195 |
| 658 | 20241212 | 090400 | 386543100 | 57700 | 57600 | 58000 | 57500 | 1163 |
| 659 | 20241212 | 090300 | 319367300 | 57300 | 57200 | 57600 | 57200 | 613 |
| 660 | 20241212 | 090200 | 284184000 | 57200 | 57200 | 57300 | 57000 | 1367 |
| 661 | 20241212 | 090100 | 206074500 | 57200 | 57200 | 57400 | 57000 | 1026 |
| 662 | 20241212 | 090000 | 147455500 | 57000 | 56900 | 57200 | 56600 | 2589 |