36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 3 | 20241227 | 200500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20241227 | 200400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20241227 | 200300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20241227 | 200200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20241227 | 200100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20241227 | 200000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20241227 | 195900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20241227 | 195800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20241227 | 195700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20241227 | 195600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20241227 | 195500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20241227 | 195400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20241227 | 195300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20241227 | 195200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20241227 | 195100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20241227 | 195000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20241227 | 194900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20241227 | 194800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20241227 | 194700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20241227 | 194600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20241227 | 194500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20241227 | 194400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20241227 | 194300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20241227 | 194200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20241227 | 194100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20241227 | 194000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20241227 | 193900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20241227 | 193800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20241227 | 193700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20241227 | 193600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 33 | 20241227 | 193500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20241227 | 193400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20241227 | 193300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20241227 | 193200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20241227 | 193100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20241227 | 193000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20241227 | 192900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20241227 | 192800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20241227 | 192700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20241227 | 192600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20241227 | 192500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20241227 | 192400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20241227 | 192300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20241227 | 192200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20241227 | 192100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20241227 | 192000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20241227 | 191900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20241227 | 191800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20241227 | 191700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20241227 | 191600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20241227 | 191500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20241227 | 191400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20241227 | 191300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20241227 | 191200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20241227 | 191100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20241227 | 191000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20241227 | 190900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20241227 | 190800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20241227 | 190700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20241227 | 190600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 63 | 20241227 | 190500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20241227 | 190400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20241227 | 190300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20241227 | 190200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20241227 | 190100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20241227 | 190000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20241227 | 185900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20241227 | 185800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20241227 | 185700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20241227 | 185600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20241227 | 185500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20241227 | 185400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20241227 | 185300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20241227 | 185200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20241227 | 185100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20241227 | 185000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20241227 | 184900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20241227 | 184800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20241227 | 184700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20241227 | 184600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20241227 | 184500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20241227 | 184400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20241227 | 184300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20241227 | 184200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20241227 | 184100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20241227 | 184000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20241227 | 183900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20241227 | 183800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20241227 | 183700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20241227 | 183600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 93 | 20241227 | 183500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20241227 | 183400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20241227 | 183300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20241227 | 183200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20241227 | 183100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20241227 | 183000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20241227 | 182900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20241227 | 182800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20241227 | 182700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20241227 | 182600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20241227 | 182500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20241227 | 182400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20241227 | 182300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20241227 | 182200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20241227 | 182100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20241227 | 182000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20241227 | 181900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20241227 | 181800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20241227 | 181700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20241227 | 181600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20241227 | 181500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20241227 | 181400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20241227 | 181300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20241227 | 181200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20241227 | 181100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20241227 | 181000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20241227 | 180900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20241227 | 180800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20241227 | 180700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20241227 | 180600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 123 | 20241227 | 180500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20241227 | 180400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20241227 | 180300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20241227 | 180200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20241227 | 180100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20241227 | 180000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20241227 | 175900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20241227 | 175800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20241227 | 175700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20241227 | 175600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20241227 | 175500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20241227 | 175400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20241227 | 175300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20241227 | 175200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20241227 | 175100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20241227 | 175000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20241227 | 174900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20241227 | 174800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20241227 | 174700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20241227 | 174600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20241227 | 174500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20241227 | 174400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20241227 | 174300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20241227 | 174200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20241227 | 174100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20241227 | 174000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20241227 | 173900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20241227 | 173800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20241227 | 173700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20241227 | 173600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 153 | 20241227 | 173500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20241227 | 173400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20241227 | 173300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20241227 | 173200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20241227 | 173100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20241227 | 173000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20241227 | 172900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20241227 | 172800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20241227 | 172700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20241227 | 172600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20241227 | 172500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20241227 | 172400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20241227 | 172300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20241227 | 172200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20241227 | 172100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20241227 | 172000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20241227 | 171900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20241227 | 171800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20241227 | 171700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20241227 | 171600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20241227 | 171500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20241227 | 171400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20241227 | 171300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20241227 | 171200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20241227 | 171100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20241227 | 171000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20241227 | 170900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20241227 | 170800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20241227 | 170700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20241227 | 170600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 183 | 20241227 | 170500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20241227 | 170400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20241227 | 170300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20241227 | 170200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20241227 | 170100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20241227 | 170000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20241227 | 165900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20241227 | 165800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20241227 | 165700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20241227 | 165600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20241227 | 165500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20241227 | 165400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20241227 | 165300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20241227 | 165200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20241227 | 165100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20241227 | 165000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20241227 | 164900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20241227 | 164800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20241227 | 164700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20241227 | 164600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20241227 | 164500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20241227 | 164400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20241227 | 164300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20241227 | 164200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20241227 | 164100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20241227 | 164000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20241227 | 163900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20241227 | 163800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20241227 | 163700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20241227 | 163600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 213 | 20241227 | 163500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20241227 | 163400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20241227 | 163300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20241227 | 163200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20241227 | 163100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20241227 | 163000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20241227 | 162900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20241227 | 162800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20241227 | 162700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20241227 | 162600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20241227 | 162500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20241227 | 162400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20241227 | 162300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20241227 | 162200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20241227 | 162100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20241227 | 162000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20241227 | 161900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20241227 | 161800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20241227 | 161700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20241227 | 161600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20241227 | 161500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20241227 | 161400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20241227 | 161300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20241227 | 161200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20241227 | 161100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20241227 | 161000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20241227 | 160900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20241227 | 160800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20241227 | 160700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20241227 | 160600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 243 | 20241227 | 160500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20241227 | 160400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20241227 | 160300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20241227 | 160200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20241227 | 160100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20241227 | 160000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20241227 | 155900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20241227 | 155800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20241227 | 155700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20241227 | 155600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20241227 | 155500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20241227 | 155400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20241227 | 155300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20241227 | 155200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20241227 | 155100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20241227 | 155000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20241227 | 154900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20241227 | 154800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20241227 | 154700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20241227 | 154600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20241227 | 154500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20241227 | 154400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20241227 | 154300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20241227 | 154200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20241227 | 154100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20241227 | 154000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20241227 | 153900 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20241227 | 153800 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20241227 | 153700 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20241227 | 153600 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 273 | 20241227 | 153500 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20241227 | 153400 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20241227 | 153300 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20241227 | 153200 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20241227 | 153100 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20241227 | 153000 | 23216686300 | 70700 | 70700 | 70700 | 70700 | 4614 |
| 279 | 20241227 | 152900 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20241227 | 152800 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20241227 | 152700 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20241227 | 152600 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20241227 | 152500 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20241227 | 152400 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20241227 | 152300 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20241227 | 152200 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20241227 | 152100 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20241227 | 152000 | 22890476500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20241227 | 151900 | 22890476500 | 71400 | 71300 | 71400 | 71300 | 679 |
| 290 | 20241227 | 151800 | 22842031200 | 71300 | 71300 | 71400 | 71200 | 961 |
| 291 | 20241227 | 151700 | 22773515800 | 71200 | 71000 | 71200 | 70900 | 1073 |
| 292 | 20241227 | 151600 | 22697237600 | 70900 | 70700 | 71000 | 70600 | 807 |
| 293 | 20241227 | 151500 | 22640030200 | 70800 | 70900 | 70900 | 70700 | 369 |
| 294 | 20241227 | 151400 | 22613904500 | 70800 | 70800 | 70900 | 70600 | 351 |
| 295 | 20241227 | 151300 | 22589059400 | 70800 | 70800 | 70900 | 70600 | 321 |
| 296 | 20241227 | 151200 | 22566340100 | 70700 | 70900 | 70900 | 70700 | 245 |
| 297 | 20241227 | 151100 | 22548992200 | 70900 | 70800 | 70900 | 70700 | 344 |
| 298 | 20241227 | 151000 | 22524625800 | 70800 | 70700 | 71000 | 70600 | 499 |
| 299 | 20241227 | 150900 | 22489327900 | 70700 | 70700 | 70700 | 70600 | 671 |
| 300 | 20241227 | 150800 | 22441900600 | 70700 | 70700 | 70800 | 70700 | 278 |
| 301 | 20241227 | 150700 | 22422239700 | 70800 | 70900 | 70900 | 70800 | 409 |
| 302 | 20241227 | 150600 | 22393263100 | 70800 | 70600 | 71100 | 70600 | 1793 |
| 303 | 20241227 | 150500 | 22266185200 | 70700 | 70600 | 70700 | 70600 | 385 |
| 304 | 20241227 | 150400 | 22238986400 | 70600 | 70700 | 70700 | 70600 | 223 |
| 305 | 20241227 | 150300 | 22223223500 | 70600 | 70600 | 70700 | 70600 | 271 |
| 306 | 20241227 | 150200 | 22204074300 | 70700 | 70700 | 70700 | 70600 | 430 |
| 307 | 20241227 | 150100 | 22173677500 | 70700 | 70700 | 70700 | 70600 | 380 |
| 308 | 20241227 | 150000 | 22146837100 | 70700 | 70700 | 70900 | 70700 | 210 |
| 309 | 20241227 | 145900 | 22131986100 | 70700 | 70600 | 70700 | 70600 | 415 |
| 310 | 20241227 | 145800 | 22102661700 | 70700 | 70600 | 70700 | 70600 | 366 |
| 311 | 20241227 | 145700 | 22076786300 | 70600 | 70600 | 70700 | 70600 | 307 |
| 312 | 20241227 | 145600 | 22055098400 | 70600 | 70700 | 70700 | 70600 | 246 |
| 313 | 20241227 | 145500 | 22037718000 | 70700 | 70600 | 70800 | 70600 | 510 |
| 314 | 20241227 | 145400 | 22001692500 | 70600 | 70700 | 70700 | 70600 | 458 |
| 315 | 20241227 | 145300 | 21969336300 | 70700 | 70700 | 70800 | 70600 | 349 |
| 316 | 20241227 | 145200 | 21944673000 | 70700 | 70800 | 70900 | 70700 | 261 |
| 317 | 20241227 | 145100 | 21926182900 | 70900 | 70800 | 70900 | 70700 | 770 |
| 318 | 20241227 | 145000 | 21871722200 | 70800 | 70800 | 71000 | 70800 | 245 |
| 319 | 20241227 | 144900 | 21854346500 | 70800 | 70900 | 70900 | 70700 | 389 |
| 320 | 20241227 | 144800 | 21826809900 | 71000 | 70900 | 71000 | 70800 | 221 |
| 321 | 20241227 | 144700 | 21811127100 | 70900 | 71100 | 71200 | 70900 | 454 |
| 322 | 20241227 | 144600 | 21778875700 | 71100 | 71100 | 71200 | 71000 | 322 |
| 323 | 20241227 | 144500 | 21755979100 | 71200 | 71100 | 71200 | 71000 | 262 |
| 324 | 20241227 | 144400 | 21737342400 | 71100 | 71100 | 71100 | 71000 | 286 |
| 325 | 20241227 | 144300 | 21717010100 | 71100 | 70900 | 71100 | 70800 | 121 |
| 326 | 20241227 | 144200 | 21708432800 | 70900 | 70900 | 71100 | 70800 | 1526 |
| 327 | 20241227 | 144100 | 21599986500 | 70900 | 70900 | 71100 | 70800 | 266 |
| 328 | 20241227 | 144000 | 21581106500 | 70900 | 71000 | 71000 | 70900 | 252 |
| 329 | 20241227 | 143900 | 21563227500 | 71000 | 71000 | 71000 | 70800 | 689 |
| 330 | 20241227 | 143800 | 21514384200 | 71000 | 71100 | 71200 | 70900 | 242 |
| 331 | 20241227 | 143700 | 21497192700 | 71000 | 71200 | 71200 | 70900 | 2650 |
| 332 | 20241227 | 143600 | 21308999500 | 71200 | 71100 | 71200 | 71000 | 389 |
| 333 | 20241227 | 143500 | 21281341000 | 71000 | 71200 | 71400 | 71000 | 530 |
| 334 | 20241227 | 143400 | 21243619300 | 71200 | 71400 | 71400 | 71200 | 292 |
| 335 | 20241227 | 143300 | 21222785100 | 71400 | 71300 | 71400 | 71300 | 123 |
| 336 | 20241227 | 143200 | 21214014100 | 71300 | 71100 | 71300 | 71100 | 289 |
| 337 | 20241227 | 143100 | 21193434200 | 71100 | 71100 | 71100 | 71000 | 114 |
| 338 | 20241227 | 143000 | 21185331700 | 71100 | 71000 | 71200 | 71000 | 365 |
| 339 | 20241227 | 142900 | 21159370600 | 71100 | 71100 | 71100 | 71000 | 175 |
| 340 | 20241227 | 142800 | 21146936000 | 71100 | 71100 | 71300 | 71100 | 385 |
| 341 | 20241227 | 142700 | 21119514900 | 71000 | 70900 | 71200 | 70900 | 350 |
| 342 | 20241227 | 142600 | 21094643900 | 71000 | 70800 | 71000 | 70800 | 635 |
| 343 | 20241227 | 142500 | 21049613100 | 70800 | 71000 | 71200 | 70800 | 298 |
| 344 | 20241227 | 142400 | 21028457300 | 71000 | 70900 | 71100 | 70700 | 435 |
| 345 | 20241227 | 142300 | 20997666300 | 70800 | 71300 | 71300 | 70800 | 3373 |
| 346 | 20241227 | 142200 | 20758124600 | 71300 | 71400 | 71500 | 71300 | 1448 |
| 347 | 20241227 | 142100 | 20654763800 | 71400 | 71500 | 71600 | 71400 | 1746 |
| 348 | 20241227 | 142000 | 20529875800 | 71600 | 71500 | 71600 | 71500 | 349 |
| 349 | 20241227 | 141900 | 20504917000 | 71500 | 71400 | 71500 | 71300 | 848 |
| 350 | 20241227 | 141800 | 20444326400 | 71400 | 71300 | 71500 | 71300 | 274 |
| 351 | 20241227 | 141700 | 20424747100 | 71400 | 71500 | 71500 | 71300 | 133 |
| 352 | 20241227 | 141600 | 20415252500 | 71500 | 71500 | 71500 | 71300 | 420 |
| 353 | 20241227 | 141500 | 20385246700 | 71500 | 71500 | 71500 | 71400 | 275 |
| 354 | 20241227 | 141400 | 20365600700 | 71300 | 71400 | 71500 | 71300 | 327 |
| 355 | 20241227 | 141300 | 20342231600 | 71400 | 71400 | 71500 | 71400 | 177 |
| 356 | 20241227 | 141200 | 20329589000 | 71500 | 71500 | 71600 | 71300 | 436 |
| 357 | 20241227 | 141100 | 20298437400 | 71500 | 71500 | 71600 | 71500 | 116 |
| 358 | 20241227 | 141000 | 20290138600 | 71500 | 71500 | 71800 | 71400 | 1826 |
| 359 | 20241227 | 140900 | 20159387800 | 71500 | 71500 | 71600 | 71400 | 582 |
| 360 | 20241227 | 140800 | 20117763600 | 71500 | 71600 | 71600 | 71500 | 290 |
| 361 | 20241227 | 140700 | 20097017600 | 71600 | 71600 | 71700 | 71600 | 384 |
| 362 | 20241227 | 140600 | 20069508900 | 71600 | 71600 | 71600 | 71500 | 170 |
| 363 | 20241227 | 140500 | 20057339900 | 71500 | 71400 | 71800 | 71300 | 1648 |
| 364 | 20241227 | 140400 | 19939286200 | 71400 | 71500 | 71500 | 71300 | 240 |
| 365 | 20241227 | 140300 | 19922146600 | 71500 | 71300 | 71500 | 71200 | 1074 |
| 366 | 20241227 | 140200 | 19845466900 | 71400 | 71600 | 71700 | 71300 | 829 |
| 367 | 20241227 | 140100 | 19786204600 | 71600 | 71800 | 71800 | 71600 | 1149 |
| 368 | 20241227 | 140000 | 19703824900 | 71800 | 71900 | 72000 | 71700 | 3056 |
| 369 | 20241227 | 135900 | 19484011400 | 71800 | 71700 | 72000 | 71700 | 4702 |
| 370 | 20241227 | 135800 | 19145746800 | 71700 | 71600 | 71800 | 71600 | 434 |
| 371 | 20241227 | 135700 | 19114625100 | 71600 | 71800 | 71800 | 71600 | 376 |
| 372 | 20241227 | 135600 | 19087665200 | 71800 | 71700 | 71800 | 71600 | 571 |
| 373 | 20241227 | 135500 | 19046716800 | 71800 | 71600 | 71900 | 71600 | 1737 |
| 374 | 20241227 | 135400 | 18921932800 | 71600 | 71500 | 71800 | 71500 | 337 |
| 375 | 20241227 | 135300 | 18897783700 | 71500 | 71600 | 71700 | 71500 | 312 |
| 376 | 20241227 | 135200 | 18875423800 | 71700 | 71700 | 71800 | 71600 | 479 |
| 377 | 20241227 | 135100 | 18841080300 | 71600 | 71700 | 71800 | 71600 | 662 |
| 378 | 20241227 | 135000 | 18793621900 | 71700 | 71500 | 71900 | 71500 | 1667 |
| 379 | 20241227 | 134900 | 18674065800 | 71500 | 71500 | 71600 | 71400 | 322 |
| 380 | 20241227 | 134800 | 18651050000 | 71500 | 71500 | 71600 | 71500 | 348 |
| 381 | 20241227 | 134700 | 18626163000 | 71500 | 71400 | 71500 | 71400 | 552 |
| 382 | 20241227 | 134600 | 18586707000 | 71400 | 71300 | 71500 | 71300 | 657 |
| 383 | 20241227 | 134500 | 18539821400 | 71400 | 71600 | 71900 | 71300 | 1366 |
| 384 | 20241227 | 134400 | 18441816000 | 71600 | 71400 | 71600 | 71400 | 173 |
| 385 | 20241227 | 134300 | 18429444600 | 71400 | 71800 | 71800 | 71400 | 810 |
| 386 | 20241227 | 134200 | 18371444700 | 71700 | 71700 | 71800 | 71700 | 372 |
| 387 | 20241227 | 134100 | 18344759000 | 71700 | 71800 | 71800 | 71700 | 253 |
| 388 | 20241227 | 134000 | 18326607900 | 71800 | 71600 | 71900 | 71500 | 1647 |
| 389 | 20241227 | 133900 | 18208389000 | 71500 | 71600 | 71600 | 71500 | 400 |
| 390 | 20241227 | 133800 | 18179752700 | 71600 | 71600 | 71700 | 71600 | 422 |
| 391 | 20241227 | 133700 | 18149505400 | 71600 | 71500 | 71600 | 71400 | 353 |
| 392 | 20241227 | 133600 | 18124250400 | 71500 | 71400 | 71500 | 71400 | 207 |
| 393 | 20241227 | 133500 | 18109459200 | 71400 | 71300 | 71700 | 71300 | 1606 |
| 394 | 20241227 | 133400 | 17994607400 | 71300 | 71400 | 71500 | 71200 | 607 |
| 395 | 20241227 | 133300 | 17951265300 | 71400 | 71300 | 71400 | 71100 | 565 |
| 396 | 20241227 | 133200 | 17910979800 | 71300 | 71400 | 71500 | 71300 | 298 |
| 397 | 20241227 | 133100 | 17889698000 | 71500 | 71400 | 71500 | 71400 | 48 |
| 398 | 20241227 | 133000 | 17886269200 | 71400 | 71200 | 71400 | 71200 | 1433 |
| 399 | 20241227 | 132900 | 17784072800 | 71100 | 71200 | 71200 | 71100 | 314 |
| 400 | 20241227 | 132800 | 17761731600 | 71200 | 71200 | 71200 | 71100 | 214 |
| 401 | 20241227 | 132700 | 17746497200 | 71200 | 71200 | 71300 | 71200 | 192 |
| 402 | 20241227 | 132600 | 17732815000 | 71300 | 71100 | 71300 | 71100 | 712 |
| 403 | 20241227 | 132500 | 17682110200 | 71100 | 70900 | 71200 | 70900 | 1850 |
| 404 | 20241227 | 132400 | 17550715300 | 70900 | 70900 | 70900 | 70800 | 129 |
| 405 | 20241227 | 132300 | 17541576500 | 70900 | 70900 | 70900 | 70800 | 157 |
| 406 | 20241227 | 132200 | 17530447800 | 70900 | 70800 | 70900 | 70800 | 239 |
| 407 | 20241227 | 132100 | 17513512100 | 70800 | 70800 | 70900 | 70800 | 150 |
| 408 | 20241227 | 132000 | 17502883400 | 70900 | 70800 | 70900 | 70800 | 265 |
| 409 | 20241227 | 131900 | 17484097700 | 70800 | 70900 | 70900 | 70800 | 800 |
| 410 | 20241227 | 131800 | 17427442300 | 70800 | 70900 | 70900 | 70800 | 246 |
| 411 | 20241227 | 131700 | 17410013900 | 70800 | 70900 | 70900 | 70800 | 199 |
| 412 | 20241227 | 131600 | 17395907900 | 70900 | 70900 | 71000 | 70800 | 845 |
| 413 | 20241227 | 131500 | 17335975100 | 71000 | 71000 | 71100 | 70900 | 1059 |
| 414 | 20241227 | 131400 | 17260788800 | 71100 | 71000 | 71100 | 71000 | 262 |
| 415 | 20241227 | 131300 | 17242167300 | 71000 | 71100 | 71100 | 71000 | 208 |
| 416 | 20241227 | 131200 | 17227393400 | 71000 | 70900 | 71100 | 70900 | 1670 |
| 417 | 20241227 | 131100 | 17108823100 | 70800 | 70900 | 70900 | 70800 | 367 |
| 418 | 20241227 | 131000 | 17082814800 | 70900 | 70900 | 70900 | 70800 | 301 |
| 419 | 20241227 | 130900 | 17061483800 | 70900 | 70800 | 70900 | 70800 | 213 |
| 420 | 20241227 | 130800 | 17046395900 | 70800 | 70700 | 70800 | 70500 | 1319 |
| 421 | 20241227 | 130700 | 16953074600 | 70700 | 70700 | 70700 | 70600 | 648 |
| 422 | 20241227 | 130600 | 16907277800 | 70600 | 70600 | 70700 | 70600 | 62 |
| 423 | 20241227 | 130500 | 16902898200 | 70600 | 70700 | 70700 | 70500 | 189 |
| 424 | 20241227 | 130400 | 16889553600 | 70700 | 70500 | 70800 | 70500 | 533 |
| 425 | 20241227 | 130300 | 16851899300 | 70600 | 70500 | 70600 | 70500 | 211 |
| 426 | 20241227 | 130200 | 16837008700 | 70400 | 70500 | 70600 | 70400 | 250 |
| 427 | 20241227 | 130100 | 16819386700 | 70400 | 70600 | 70700 | 70400 | 133 |
| 428 | 20241227 | 130000 | 16809990100 | 70600 | 70600 | 70600 | 70400 | 202 |
| 429 | 20241227 | 125900 | 16795752300 | 70600 | 70700 | 70700 | 70600 | 114 |
| 430 | 20241227 | 125800 | 16787700600 | 70700 | 70500 | 70900 | 70300 | 719 |
| 431 | 20241227 | 125700 | 16736914500 | 70500 | 70500 | 70500 | 70400 | 106 |
| 432 | 20241227 | 125600 | 16729446600 | 70400 | 70700 | 70700 | 70400 | 180 |
| 433 | 20241227 | 125500 | 16716746400 | 70500 | 70500 | 70900 | 70500 | 159 |
| 434 | 20241227 | 125400 | 16705507000 | 70700 | 70500 | 70700 | 70500 | 264 |
| 435 | 20241227 | 125300 | 16686883100 | 70300 | 70500 | 70500 | 70300 | 2153 |
| 436 | 20241227 | 125200 | 16535146800 | 70500 | 71100 | 71100 | 70500 | 5896 |
| 437 | 20241227 | 125100 | 16116562700 | 71100 | 71100 | 71100 | 71000 | 429 |
| 438 | 20241227 | 125000 | 16086083200 | 71100 | 71100 | 71100 | 71000 | 279 |
| 439 | 20241227 | 124900 | 16066250200 | 71000 | 71000 | 71100 | 71000 | 615 |
| 440 | 20241227 | 124800 | 16022536300 | 71000 | 71100 | 71100 | 71000 | 196 |
| 441 | 20241227 | 124700 | 16008615200 | 71000 | 71200 | 71200 | 71000 | 330 |
| 442 | 20241227 | 124600 | 15985133800 | 71200 | 71100 | 71200 | 71100 | 113 |
| 443 | 20241227 | 124500 | 15977095200 | 71100 | 71200 | 71200 | 71100 | 283 |
| 444 | 20241227 | 124400 | 15956958700 | 71200 | 71200 | 71200 | 71100 | 232 |
| 445 | 20241227 | 124300 | 15940454700 | 71200 | 71200 | 71200 | 71100 | 320 |
| 446 | 20241227 | 124200 | 15917680900 | 71200 | 71100 | 71200 | 71000 | 304 |
| 447 | 20241227 | 124100 | 15896065000 | 71000 | 71100 | 71100 | 71000 | 265 |
| 448 | 20241227 | 124000 | 15877236500 | 71000 | 71100 | 71100 | 71000 | 583 |
| 449 | 20241227 | 123900 | 15835789500 | 71000 | 71100 | 71100 | 71000 | 302 |
| 450 | 20241227 | 123800 | 15814331700 | 71000 | 71100 | 71100 | 71000 | 665 |
| 451 | 20241227 | 123700 | 15767112300 | 71000 | 71000 | 71100 | 71000 | 235 |
| 452 | 20241227 | 123600 | 15750418600 | 71200 | 71100 | 71200 | 71000 | 797 |
| 453 | 20241227 | 123500 | 15693804600 | 71100 | 71000 | 71100 | 71000 | 304 |
| 454 | 20241227 | 123400 | 15672201200 | 71100 | 71100 | 71100 | 71000 | 363 |
| 455 | 20241227 | 123300 | 15646409300 | 71100 | 71000 | 71100 | 71000 | 280 |
| 456 | 20241227 | 123200 | 15626508000 | 71100 | 71000 | 71100 | 71000 | 802 |
| 457 | 20241227 | 123100 | 15569498700 | 71100 | 71100 | 71200 | 71000 | 1120 |
| 458 | 20241227 | 123000 | 15489874400 | 71000 | 71000 | 71100 | 71000 | 519 |
| 459 | 20241227 | 122900 | 15453009900 | 71100 | 71000 | 71100 | 71000 | 564 |
| 460 | 20241227 | 122800 | 15412945700 | 71000 | 70700 | 71300 | 70700 | 8726 |
| 461 | 20241227 | 122700 | 14792047600 | 70700 | 70700 | 70800 | 70600 | 471 |
| 462 | 20241227 | 122600 | 14758731000 | 70600 | 70600 | 70700 | 70600 | 246 |
| 463 | 20241227 | 122500 | 14741345800 | 70600 | 70500 | 70600 | 70300 | 170 |
| 464 | 20241227 | 122400 | 14729366300 | 70400 | 70500 | 70600 | 70400 | 319 |
| 465 | 20241227 | 122300 | 14706877300 | 70500 | 70600 | 70600 | 70500 | 96 |
| 466 | 20241227 | 122200 | 14700102600 | 70500 | 70500 | 70800 | 70500 | 760 |
| 467 | 20241227 | 122100 | 14646429900 | 70500 | 70400 | 70500 | 70400 | 191 |
| 468 | 20241227 | 122000 | 14632971900 | 70400 | 70400 | 70400 | 70400 | 94 |
| 469 | 20241227 | 121900 | 14626354300 | 70400 | 70300 | 70500 | 70300 | 394 |
| 470 | 20241227 | 121800 | 14598645700 | 70300 | 70300 | 70400 | 70200 | 223 |
| 471 | 20241227 | 121700 | 14582956400 | 70400 | 70300 | 70400 | 70000 | 199 |
| 472 | 20241227 | 121600 | 14568963900 | 70100 | 70300 | 70300 | 70000 | 279 |
| 473 | 20241227 | 121500 | 14549387400 | 70300 | 70000 | 70300 | 70000 | 163 |
| 474 | 20241227 | 121400 | 14537954300 | 70100 | 70100 | 70100 | 69900 | 239 |
| 475 | 20241227 | 121300 | 14521222900 | 70100 | 70300 | 70400 | 69800 | 694 |
| 476 | 20241227 | 121200 | 14472521500 | 70100 | 70200 | 70400 | 70000 | 79 |
| 477 | 20241227 | 121100 | 14466975700 | 70200 | 70000 | 70300 | 69900 | 399 |
| 478 | 20241227 | 121000 | 14439032500 | 70100 | 70000 | 70300 | 70000 | 259 |
| 479 | 20241227 | 120900 | 14420891100 | 70000 | 70200 | 70300 | 70000 | 380 |
| 480 | 20241227 | 120800 | 14394216100 | 70000 | 70000 | 70200 | 69900 | 317 |
| 481 | 20241227 | 120700 | 14372006900 | 70000 | 70000 | 70000 | 69800 | 132 |
| 482 | 20241227 | 120600 | 14362767800 | 70000 | 70200 | 70200 | 70000 | 82 |
| 483 | 20241227 | 120500 | 14357018200 | 70200 | 70100 | 70200 | 69800 | 400 |
| 484 | 20241227 | 120400 | 14329006000 | 70100 | 70100 | 70300 | 69900 | 565 |
| 485 | 20241227 | 120300 | 14289340400 | 70200 | 70100 | 70200 | 69700 | 411 |
| 486 | 20241227 | 120200 | 14260582800 | 70100 | 69800 | 70100 | 69600 | 267 |
| 487 | 20241227 | 120100 | 14241894500 | 69600 | 69900 | 70200 | 69600 | 1663 |
| 488 | 20241227 | 120000 | 14125622300 | 69600 | 70200 | 70200 | 69600 | 3932 |
| 489 | 20241227 | 115900 | 13850642800 | 70300 | 70200 | 70300 | 70100 | 160 |
| 490 | 20241227 | 115800 | 13839421000 | 70200 | 70200 | 70500 | 70100 | 213 |
| 491 | 20241227 | 115700 | 13824451000 | 70200 | 70200 | 70300 | 70100 | 173 |
| 492 | 20241227 | 115600 | 13812310700 | 70300 | 70300 | 70300 | 70200 | 268 |
| 493 | 20241227 | 115500 | 13793477100 | 70200 | 70000 | 70500 | 70000 | 430 |
| 494 | 20241227 | 115400 | 13763245800 | 70100 | 70100 | 70300 | 70000 | 441 |
| 495 | 20241227 | 115300 | 13732324800 | 70100 | 70000 | 70200 | 70000 | 203 |
| 496 | 20241227 | 115200 | 13718104000 | 70000 | 70200 | 70200 | 70000 | 810 |
| 497 | 20241227 | 115100 | 13661356800 | 70200 | 70100 | 70500 | 70100 | 324 |
| 498 | 20241227 | 115000 | 13638607000 | 70100 | 70100 | 70200 | 70100 | 295 |
| 499 | 20241227 | 114900 | 13617915300 | 70100 | 70300 | 70400 | 70100 | 726 |
| 500 | 20241227 | 114800 | 13566998400 | 70300 | 70400 | 70400 | 70300 | 169 |
| 501 | 20241227 | 114700 | 13555110700 | 70300 | 70200 | 70500 | 70200 | 178 |
| 502 | 20241227 | 114600 | 13542581800 | 70400 | 70100 | 70600 | 70100 | 827 |
| 503 | 20241227 | 114500 | 13484424900 | 70100 | 70300 | 70300 | 70100 | 269 |
| 504 | 20241227 | 114400 | 13465535100 | 70300 | 70300 | 70400 | 70200 | 211 |
| 505 | 20241227 | 114300 | 13450712400 | 70300 | 70500 | 70500 | 70200 | 367 |
| 506 | 20241227 | 114200 | 13424873900 | 70400 | 70200 | 70400 | 70200 | 182 |
| 507 | 20241227 | 114100 | 13412083800 | 70300 | 70400 | 70400 | 70200 | 139 |
| 508 | 20241227 | 114000 | 13402314800 | 70300 | 70500 | 70500 | 70200 | 237 |
| 509 | 20241227 | 113900 | 13385623600 | 70500 | 70400 | 70500 | 70300 | 118 |
| 510 | 20241227 | 113800 | 13377312300 | 70400 | 70300 | 70500 | 70200 | 205 |
| 511 | 20241227 | 113700 | 13362886500 | 70400 | 70400 | 70500 | 70100 | 445 |
| 512 | 20241227 | 113600 | 13331558900 | 70200 | 70300 | 70500 | 70100 | 132 |
| 513 | 20241227 | 113500 | 13322273400 | 70200 | 70300 | 70400 | 70100 | 833 |
| 514 | 20241227 | 113400 | 13263781900 | 70200 | 70500 | 70500 | 70200 | 152 |
| 515 | 20241227 | 113300 | 13253091300 | 70500 | 70200 | 70600 | 70200 | 258 |
| 516 | 20241227 | 113200 | 13234933900 | 70200 | 70400 | 70600 | 70200 | 568 |
| 517 | 20241227 | 113100 | 13194905700 | 70200 | 70400 | 70500 | 70200 | 292 |
| 518 | 20241227 | 113000 | 13174362100 | 70400 | 70300 | 70400 | 70200 | 247 |
| 519 | 20241227 | 112900 | 13156999800 | 70300 | 70500 | 70600 | 70300 | 348 |
| 520 | 20241227 | 112800 | 13132490200 | 70500 | 70400 | 70600 | 70300 | 454 |
| 521 | 20241227 | 112700 | 13100500100 | 70300 | 70300 | 70500 | 70200 | 196 |
| 522 | 20241227 | 112600 | 13086715700 | 70300 | 70500 | 70600 | 70200 | 364 |
| 523 | 20241227 | 112500 | 13061103100 | 70500 | 70500 | 70600 | 70300 | 137 |
| 524 | 20241227 | 112400 | 13051442500 | 70500 | 70500 | 70600 | 70300 | 206 |
| 525 | 20241227 | 112300 | 13036923000 | 70500 | 70300 | 70600 | 70300 | 273 |
| 526 | 20241227 | 112200 | 13017694700 | 70300 | 70500 | 70600 | 70300 | 483 |
| 527 | 20241227 | 112100 | 12983675100 | 70500 | 70600 | 70700 | 70500 | 211 |
| 528 | 20241227 | 112000 | 12968780400 | 70600 | 70800 | 70800 | 70600 | 179 |
| 529 | 20241227 | 111900 | 12956111500 | 70600 | 70600 | 70900 | 70500 | 865 |
| 530 | 20241227 | 111800 | 12894962300 | 70600 | 70700 | 70800 | 70600 | 232 |
| 531 | 20241227 | 111700 | 12878556000 | 70700 | 70600 | 70800 | 70500 | 238 |
| 532 | 20241227 | 111600 | 12861732700 | 70700 | 70800 | 70900 | 70500 | 434 |
| 533 | 20241227 | 111500 | 12831056500 | 70500 | 70700 | 70800 | 70500 | 418 |
| 534 | 20241227 | 111400 | 12801496500 | 70700 | 70600 | 70700 | 70400 | 204 |
| 535 | 20241227 | 111300 | 12787105000 | 70600 | 70500 | 70900 | 70200 | 708 |
| 536 | 20241227 | 111200 | 12737101100 | 70400 | 70400 | 70600 | 70200 | 541 |
| 537 | 20241227 | 111100 | 12698982400 | 70200 | 70100 | 70500 | 70100 | 797 |
| 538 | 20241227 | 111000 | 12642962900 | 70100 | 70400 | 70600 | 70100 | 1201 |
| 539 | 20241227 | 110900 | 12558516700 | 70400 | 70400 | 70400 | 70300 | 196 |
| 540 | 20241227 | 110800 | 12544725500 | 70400 | 70400 | 70600 | 70300 | 244 |
| 541 | 20241227 | 110700 | 12527541800 | 70400 | 70500 | 70600 | 70300 | 254 |
| 542 | 20241227 | 110600 | 12509628800 | 70700 | 70200 | 70700 | 70200 | 669 |
| 543 | 20241227 | 110500 | 12462454900 | 70200 | 70200 | 70500 | 70200 | 398 |
| 544 | 20241227 | 110400 | 12434455200 | 70200 | 70300 | 70400 | 70100 | 920 |
| 545 | 20241227 | 110300 | 12369861900 | 70500 | 70600 | 70700 | 70300 | 2532 |
| 546 | 20241227 | 110200 | 12191261400 | 70600 | 70800 | 70900 | 70600 | 2233 |
| 547 | 20241227 | 110100 | 12033372600 | 70800 | 70900 | 71200 | 70800 | 2368 |
| 548 | 20241227 | 110000 | 11865615300 | 70800 | 71100 | 71100 | 70800 | 898 |
| 549 | 20241227 | 105900 | 11801931500 | 71000 | 71000 | 71100 | 70900 | 309 |
| 550 | 20241227 | 105800 | 11779991000 | 71000 | 71000 | 71100 | 70800 | 861 |
| 551 | 20241227 | 105700 | 11718908500 | 71000 | 70800 | 71000 | 70800 | 1687 |
| 552 | 20241227 | 105600 | 11599329800 | 70800 | 71000 | 71000 | 70800 | 2004 |
| 553 | 20241227 | 105500 | 11457282200 | 70900 | 71100 | 71200 | 70900 | 1359 |
| 554 | 20241227 | 105400 | 11360763800 | 71200 | 71300 | 71400 | 71100 | 424 |
| 555 | 20241227 | 105300 | 11330588800 | 71200 | 71200 | 71500 | 71200 | 1012 |
| 556 | 20241227 | 105200 | 11258414900 | 71200 | 71200 | 71500 | 71200 | 673 |
| 557 | 20241227 | 105100 | 11210407500 | 71200 | 71300 | 71300 | 71200 | 250 |
| 558 | 20241227 | 105000 | 11192597300 | 71300 | 71400 | 71400 | 71200 | 632 |
| 559 | 20241227 | 104900 | 11147578600 | 71400 | 71400 | 71500 | 71200 | 550 |
| 560 | 20241227 | 104800 | 11108357200 | 71500 | 71300 | 71700 | 71300 | 296 |
| 561 | 20241227 | 104700 | 11087206600 | 71400 | 71400 | 71500 | 71200 | 1225 |
| 562 | 20241227 | 104600 | 10999846500 | 71400 | 71600 | 71700 | 71400 | 471 |
| 563 | 20241227 | 104500 | 10966123100 | 71600 | 71600 | 71700 | 71600 | 309 |
| 564 | 20241227 | 104400 | 10943989700 | 71700 | 71900 | 71900 | 71600 | 439 |
| 565 | 20241227 | 104300 | 10912504400 | 71900 | 71700 | 72000 | 71700 | 535 |
| 566 | 20241227 | 104200 | 10874029100 | 71800 | 71800 | 72000 | 71700 | 921 |
| 567 | 20241227 | 104100 | 10807821300 | 71800 | 71800 | 71900 | 71700 | 401 |
| 568 | 20241227 | 104000 | 10779028000 | 71900 | 71900 | 71900 | 71800 | 369 |
| 569 | 20241227 | 103900 | 10752506700 | 71900 | 72000 | 72000 | 71900 | 577 |
| 570 | 20241227 | 103800 | 10711011400 | 72000 | 72100 | 72100 | 71800 | 509 |
| 571 | 20241227 | 103700 | 10674386500 | 72100 | 71900 | 72100 | 71800 | 2391 |
| 572 | 20241227 | 103600 | 10502269400 | 71900 | 71700 | 71900 | 71600 | 1334 |
| 573 | 20241227 | 103500 | 10406491400 | 71700 | 71600 | 71700 | 71400 | 336 |
| 574 | 20241227 | 103400 | 10382437900 | 71600 | 71400 | 71600 | 71400 | 627 |
| 575 | 20241227 | 103300 | 10337598800 | 71300 | 71300 | 71400 | 71300 | 92 |
| 576 | 20241227 | 103200 | 10331035100 | 71300 | 71500 | 71600 | 71000 | 2087 |
| 577 | 20241227 | 103100 | 10182475000 | 71600 | 71200 | 71700 | 71200 | 655 |
| 578 | 20241227 | 103000 | 10135586300 | 71200 | 71400 | 72000 | 71100 | 12457 |
| 579 | 20241227 | 102900 | 9241387500 | 71400 | 71300 | 71400 | 71200 | 226 |
| 580 | 20241227 | 102800 | 9225275000 | 71300 | 71300 | 71400 | 71300 | 337 |
| 581 | 20241227 | 102700 | 9201233900 | 71400 | 71500 | 71600 | 71400 | 242 |
| 582 | 20241227 | 102600 | 9183939000 | 71400 | 71200 | 71700 | 71200 | 879 |
| 583 | 20241227 | 102500 | 9121156600 | 71200 | 71200 | 71500 | 71200 | 1225 |
| 584 | 20241227 | 102400 | 9033877600 | 71200 | 71300 | 71400 | 71200 | 366 |
| 585 | 20241227 | 102300 | 9007779300 | 71400 | 71500 | 71500 | 71400 | 370 |
| 586 | 20241227 | 102200 | 8981357900 | 71500 | 71400 | 71500 | 71300 | 148 |
| 587 | 20241227 | 102100 | 8970788800 | 71500 | 71600 | 71700 | 71300 | 698 |
| 588 | 20241227 | 102000 | 8920796600 | 71200 | 71200 | 71500 | 71200 | 484 |
| 589 | 20241227 | 101900 | 8886252000 | 71300 | 71500 | 71500 | 71300 | 1264 |
| 590 | 20241227 | 101800 | 8796101400 | 71500 | 71500 | 71500 | 71200 | 469 |
| 591 | 20241227 | 101700 | 8762627900 | 71400 | 71400 | 71500 | 71300 | 212 |
| 592 | 20241227 | 101600 | 8747499400 | 71400 | 71300 | 71600 | 71300 | 967 |
| 593 | 20241227 | 101500 | 8678404400 | 71100 | 71300 | 71500 | 71100 | 2188 |
| 594 | 20241227 | 101400 | 8522549700 | 71200 | 71400 | 71500 | 71200 | 1660 |
| 595 | 20241227 | 101300 | 8404094400 | 71500 | 71600 | 71700 | 71400 | 938 |
| 596 | 20241227 | 101200 | 8337021800 | 71600 | 71800 | 71900 | 71600 | 1061 |
| 597 | 20241227 | 101100 | 8260845000 | 71700 | 71800 | 71900 | 71700 | 743 |
| 598 | 20241227 | 101000 | 8207500300 | 71800 | 71600 | 71800 | 71400 | 941 |
| 599 | 20241227 | 100900 | 8140139200 | 71600 | 71600 | 71700 | 71500 | 324 |
| 600 | 20241227 | 100800 | 8116932100 | 71700 | 71700 | 71800 | 71600 | 300 |
| 601 | 20241227 | 100700 | 8095430700 | 71800 | 71700 | 71800 | 71700 | 207 |
| 602 | 20241227 | 100600 | 8080573100 | 71700 | 71700 | 71900 | 71600 | 886 |
| 603 | 20241227 | 100500 | 8016988300 | 71700 | 71700 | 71800 | 71600 | 308 |
| 604 | 20241227 | 100400 | 7994893900 | 71700 | 71700 | 71800 | 71500 | 2701 |
| 605 | 20241227 | 100300 | 7801024000 | 71500 | 71500 | 71700 | 71500 | 1255 |
| 606 | 20241227 | 100200 | 7711184200 | 71600 | 71500 | 71600 | 71400 | 269 |
| 607 | 20241227 | 100100 | 7691928700 | 71500 | 71600 | 71600 | 71400 | 363 |
| 608 | 20241227 | 100000 | 7665971800 | 71500 | 71700 | 71800 | 71400 | 4479 |
| 609 | 20241227 | 095900 | 7345361400 | 71600 | 71300 | 71700 | 71300 | 645 |
| 610 | 20241227 | 095800 | 7299234300 | 71300 | 71400 | 71500 | 71300 | 1224 |
| 611 | 20241227 | 095700 | 7211895600 | 71400 | 71500 | 71700 | 71400 | 707 |
| 612 | 20241227 | 095600 | 7161304500 | 71500 | 71500 | 71500 | 71300 | 267 |
| 613 | 20241227 | 095500 | 7142236100 | 71300 | 71200 | 71500 | 71200 | 549 |
| 614 | 20241227 | 095400 | 7103054400 | 71200 | 71300 | 71500 | 71100 | 532 |
| 615 | 20241227 | 095300 | 7065124700 | 71400 | 71400 | 71700 | 71400 | 1084 |
| 616 | 20241227 | 095200 | 6987565900 | 71500 | 71500 | 71600 | 71500 | 766 |
| 617 | 20241227 | 095100 | 6932776600 | 71400 | 71300 | 71500 | 71200 | 1785 |
| 618 | 20241227 | 095000 | 6805253400 | 71300 | 71300 | 71300 | 71200 | 140 |
| 619 | 20241227 | 094900 | 6795276100 | 71200 | 71100 | 71300 | 71100 | 1309 |
| 620 | 20241227 | 094800 | 6702085800 | 71200 | 71000 | 71400 | 71000 | 693 |
| 621 | 20241227 | 094700 | 6652731400 | 70900 | 71000 | 71000 | 70700 | 1095 |
| 622 | 20241227 | 094600 | 6575168700 | 70800 | 70900 | 71100 | 70800 | 444 |
| 623 | 20241227 | 094500 | 6543684800 | 70900 | 70700 | 70900 | 70700 | 1256 |
| 624 | 20241227 | 094400 | 6454757300 | 70700 | 71000 | 71000 | 70700 | 1424 |
| 625 | 20241227 | 094300 | 6353768500 | 71000 | 71200 | 71200 | 71000 | 1112 |
| 626 | 20241227 | 094200 | 6274699200 | 71300 | 71000 | 71500 | 71000 | 774 |
| 627 | 20241227 | 094100 | 6219437200 | 71100 | 71300 | 71300 | 71100 | 491 |
| 628 | 20241227 | 094000 | 6184503900 | 71300 | 71200 | 71400 | 71100 | 271 |
| 629 | 20241227 | 093900 | 6165210000 | 71200 | 71500 | 71500 | 71200 | 186 |
| 630 | 20241227 | 093800 | 6151934000 | 71500 | 71400 | 71600 | 71400 | 472 |
| 631 | 20241227 | 093700 | 6118197600 | 71400 | 71600 | 71800 | 70900 | 3210 |
| 632 | 20241227 | 093600 | 5888600800 | 71600 | 71400 | 71700 | 71300 | 924 |
| 633 | 20241227 | 093500 | 5822502900 | 71400 | 71000 | 71500 | 71000 | 586 |
| 634 | 20241227 | 093400 | 5780688800 | 71100 | 70900 | 71500 | 70900 | 784 |
| 635 | 20241227 | 093300 | 5725061700 | 70900 | 71100 | 71100 | 70900 | 909 |
| 636 | 20241227 | 093200 | 5660521600 | 71100 | 71200 | 71300 | 71100 | 757 |
| 637 | 20241227 | 093100 | 5606653200 | 71200 | 71300 | 71400 | 71100 | 658 |
| 638 | 20241227 | 093000 | 5559804600 | 71300 | 71700 | 71800 | 71200 | 2009 |
| 639 | 20241227 | 092900 | 5416183700 | 71500 | 71700 | 71900 | 71500 | 2385 |
| 640 | 20241227 | 092800 | 5245019100 | 71800 | 71400 | 71800 | 71400 | 2323 |
| 641 | 20241227 | 092700 | 5078507100 | 71500 | 71400 | 71600 | 71200 | 1136 |
| 642 | 20241227 | 092600 | 4997406600 | 71300 | 71500 | 71600 | 71300 | 1743 |
| 643 | 20241227 | 092500 | 4872841000 | 71500 | 71500 | 71700 | 71100 | 4623 |
| 644 | 20241227 | 092400 | 4542200700 | 71500 | 70600 | 71500 | 70500 | 10587 |
| 645 | 20241227 | 092300 | 3789410500 | 70600 | 71000 | 71000 | 70600 | 2180 |
| 646 | 20241227 | 092200 | 3634878600 | 70900 | 70800 | 71100 | 70700 | 2008 |
| 647 | 20241227 | 092100 | 3492634700 | 70900 | 70600 | 71100 | 70600 | 933 |
| 648 | 20241227 | 092000 | 3426481100 | 70800 | 70600 | 71000 | 70400 | 2129 |
| 649 | 20241227 | 091900 | 3275978500 | 70600 | 70700 | 70800 | 70500 | 469 |
| 650 | 20241227 | 091800 | 3242878900 | 70700 | 70900 | 71000 | 70500 | 4006 |
| 651 | 20241227 | 091700 | 2959341600 | 70900 | 70900 | 71100 | 70800 | 835 |
| 652 | 20241227 | 091600 | 2900139500 | 71000 | 71200 | 71300 | 70800 | 2394 |
| 653 | 20241227 | 091500 | 2729889400 | 71200 | 70800 | 71200 | 70700 | 6108 |
| 654 | 20241227 | 091400 | 2296452000 | 70800 | 70400 | 70900 | 70200 | 3958 |
| 655 | 20241227 | 091300 | 2017061500 | 70400 | 70300 | 70500 | 70300 | 1308 |
| 656 | 20241227 | 091200 | 1924957000 | 70300 | 70400 | 70500 | 70200 | 2801 |
| 657 | 20241227 | 091100 | 1727657800 | 70400 | 70300 | 70400 | 70100 | 1344 |
| 658 | 20241227 | 091000 | 1633144100 | 70200 | 70400 | 70400 | 70000 | 1498 |
| 659 | 20241227 | 090900 | 1527997500 | 70500 | 70300 | 70600 | 70300 | 1887 |
| 660 | 20241227 | 090800 | 1394969400 | 70300 | 70300 | 70500 | 70100 | 2987 |
| 661 | 20241227 | 090700 | 1184842400 | 70300 | 69800 | 70300 | 69700 | 3975 |
| 662 | 20241227 | 090600 | 906739200 | 69800 | 69500 | 69800 | 69400 | 1735 |
| 663 | 20241227 | 090500 | 785867400 | 69500 | 69800 | 69800 | 69400 | 878 |
| 664 | 20241227 | 090400 | 724796100 | 69700 | 69100 | 69700 | 69000 | 2244 |
| 665 | 20241227 | 090300 | 568862700 | 69000 | 69100 | 69300 | 68900 | 2148 |
| 666 | 20241227 | 090200 | 420428000 | 69100 | 69300 | 69500 | 69000 | 2020 |
| 667 | 20241227 | 090100 | 280455500 | 69500 | 68500 | 69700 | 68500 | 2971 |
| 668 | 20241227 | 090000 | 74333100 | 68700 | 68200 | 68700 | 68200 | 1088 |