32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 3 | 20231116 | 195600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231116 | 195500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231116 | 195400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231116 | 195300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231116 | 195200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231116 | 195100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231116 | 195000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231116 | 194900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231116 | 194800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231116 | 194700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231116 | 194600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231116 | 194500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231116 | 194400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231116 | 194300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231116 | 194200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231116 | 194100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231116 | 194000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231116 | 193900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231116 | 193800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231116 | 193700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231116 | 193600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231116 | 193500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231116 | 193400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231116 | 193300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231116 | 193200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231116 | 193100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231116 | 193000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231116 | 192900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231116 | 192800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231116 | 192700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 33 | 20231116 | 192600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231116 | 192500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231116 | 192400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231116 | 192300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231116 | 192200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231116 | 192100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231116 | 192000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231116 | 191900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231116 | 191800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231116 | 191700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231116 | 191600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231116 | 191500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231116 | 191400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231116 | 191300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231116 | 191200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231116 | 191100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231116 | 191000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231116 | 190900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231116 | 190800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231116 | 190700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231116 | 190600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231116 | 190500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231116 | 190400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231116 | 190300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231116 | 190200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231116 | 190100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231116 | 190000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231116 | 185900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231116 | 185800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231116 | 185700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 63 | 20231116 | 185600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231116 | 185500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231116 | 185400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231116 | 185300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231116 | 185200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231116 | 185100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231116 | 185000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231116 | 184900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231116 | 184800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231116 | 184700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231116 | 184600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231116 | 184500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231116 | 184400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231116 | 184300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231116 | 184200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231116 | 184100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231116 | 184000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231116 | 183900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231116 | 183800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231116 | 183700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231116 | 183600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231116 | 183500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231116 | 183400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231116 | 183300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231116 | 183200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231116 | 183100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231116 | 183000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231116 | 182900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231116 | 182800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231116 | 182700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 93 | 20231116 | 182600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231116 | 182500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231116 | 182400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231116 | 182300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231116 | 182200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231116 | 182100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231116 | 182000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231116 | 181900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231116 | 181800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231116 | 181700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231116 | 181600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231116 | 181500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231116 | 181400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231116 | 181300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231116 | 181200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231116 | 181100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231116 | 181000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231116 | 180900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231116 | 180800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231116 | 180700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231116 | 180600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231116 | 180500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231116 | 180400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231116 | 180300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231116 | 180200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231116 | 180100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231116 | 180000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231116 | 175900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231116 | 175800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231116 | 175700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 123 | 20231116 | 175600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231116 | 175500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231116 | 175400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231116 | 175300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231116 | 175200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231116 | 175100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231116 | 175000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231116 | 174900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231116 | 174800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231116 | 174700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231116 | 174600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231116 | 174500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231116 | 174400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231116 | 174300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231116 | 174200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231116 | 174100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231116 | 174000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231116 | 173900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231116 | 173800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231116 | 173700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231116 | 173600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231116 | 173500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231116 | 173400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231116 | 173300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231116 | 173200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231116 | 173100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231116 | 173000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231116 | 172900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231116 | 172800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231116 | 172700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 153 | 20231116 | 172600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231116 | 172500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231116 | 172400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231116 | 172300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231116 | 172200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231116 | 172100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231116 | 172000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231116 | 171900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231116 | 171800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231116 | 171700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231116 | 171600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231116 | 171500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231116 | 171400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231116 | 171300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231116 | 171200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231116 | 171100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231116 | 171000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231116 | 170900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231116 | 170800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231116 | 170700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231116 | 170600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231116 | 170500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231116 | 170400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231116 | 170300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231116 | 170200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231116 | 170100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231116 | 170000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231116 | 165900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231116 | 165800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231116 | 165700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 183 | 20231116 | 165600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231116 | 165500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231116 | 165400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231116 | 165300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231116 | 165200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231116 | 165100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231116 | 165000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231116 | 164900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231116 | 164800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231116 | 164700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231116 | 164600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231116 | 164500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231116 | 164400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231116 | 164300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231116 | 164200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231116 | 164100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231116 | 164000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231116 | 163900 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231116 | 163800 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231116 | 163700 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231116 | 163600 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231116 | 163500 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231116 | 163400 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231116 | 163300 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231116 | 163200 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20231116 | 163100 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20231116 | 163000 | 3117182540 | 16370 | 16370 | 16370 | 16370 | 3924 |
| 210 | 20231116 | 162900 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 211 | 20231116 | 162800 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 212 | 20231116 | 162700 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 213 | 20231116 | 162600 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 214 | 20231116 | 162500 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 215 | 20231116 | 162400 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 216 | 20231116 | 162300 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 217 | 20231116 | 162200 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 218 | 20231116 | 162100 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 219 | 20231116 | 162000 | 3052946660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 220 | 20231116 | 161900 | 3052946660 | 16360 | 16380 | 16380 | 16360 | 543 |
| 221 | 20231116 | 161800 | 3044053390 | 16380 | 16360 | 16380 | 16360 | 1624 |
| 222 | 20231116 | 161700 | 3017465940 | 16360 | 16350 | 16360 | 16340 | 2541 |
| 223 | 20231116 | 161600 | 2975927660 | 16350 | 16330 | 16350 | 16330 | 729 |
| 224 | 20231116 | 161500 | 2964015030 | 16330 | 16320 | 16340 | 16320 | 48 |
| 225 | 20231116 | 161400 | 2963231380 | 16340 | 16340 | 16340 | 16320 | 940 |
| 226 | 20231116 | 161300 | 2947874270 | 16320 | 16340 | 16340 | 16320 | 258 |
| 227 | 20231116 | 161200 | 2943659980 | 16340 | 16330 | 16340 | 16320 | 450 |
| 228 | 20231116 | 161100 | 2936314920 | 16330 | 16330 | 16340 | 16330 | 117 |
| 229 | 20231116 | 161000 | 2934404250 | 16330 | 16330 | 16330 | 16330 | 118 |
| 230 | 20231116 | 160900 | 2932477310 | 16330 | 16330 | 16330 | 16330 | 51 |
| 231 | 20231116 | 160800 | 2931644480 | 16330 | 16320 | 16330 | 16320 | 73 |
| 232 | 20231116 | 160700 | 2930453100 | 16320 | 16320 | 16330 | 16320 | 516 |
| 233 | 20231116 | 160600 | 2922031950 | 16320 | 16320 | 16320 | 16320 | 1 |
| 234 | 20231116 | 160500 | 2922015630 | 16320 | 16320 | 16320 | 16320 | 123 |
| 235 | 20231116 | 160400 | 2920008270 | 16310 | 16340 | 16340 | 16310 | 806 |
| 236 | 20231116 | 160300 | 2906856130 | 16340 | 16340 | 16340 | 16320 | 516 |
| 237 | 20231116 | 160200 | 2898425020 | 16340 | 16350 | 16350 | 16340 | 402 |
| 238 | 20231116 | 160100 | 2891853390 | 16340 | 16340 | 16350 | 16340 | 170 |
| 239 | 20231116 | 160000 | 2889074440 | 16350 | 16350 | 16350 | 16330 | 672 |
| 240 | 20231116 | 155900 | 2878092000 | 16350 | 16350 | 16350 | 16330 | 167 |
| 241 | 20231116 | 155800 | 2875361630 | 16350 | 16350 | 16350 | 16340 | 1081 |
| 242 | 20231116 | 155700 | 2857690980 | 16350 | 16350 | 16350 | 16340 | 609 |
| 243 | 20231116 | 155600 | 2847735580 | 16340 | 16340 | 16340 | 16340 | 648 |
| 244 | 20231116 | 155500 | 2837147260 | 16340 | 16320 | 16340 | 16320 | 460 |
| 245 | 20231116 | 155400 | 2829635210 | 16330 | 16320 | 16330 | 16310 | 499 |
| 246 | 20231116 | 155300 | 2821491400 | 16320 | 16320 | 16320 | 16310 | 498 |
| 247 | 20231116 | 155200 | 2813364550 | 16330 | 16320 | 16330 | 16320 | 954 |
| 248 | 20231116 | 155100 | 2797789810 | 16320 | 16310 | 16320 | 16310 | 353 |
| 249 | 20231116 | 155000 | 2792031230 | 16310 | 16290 | 16310 | 16290 | 5545 |
| 250 | 20231116 | 154900 | 2701645300 | 16280 | 16280 | 16290 | 16280 | 3028 |
| 251 | 20231116 | 154800 | 2652321800 | 16280 | 16290 | 16290 | 16280 | 857 |
| 252 | 20231116 | 154700 | 2638363620 | 16290 | 16260 | 16300 | 16260 | 1461 |
| 253 | 20231116 | 154600 | 2614572490 | 16260 | 16240 | 16270 | 16240 | 2519 |
| 254 | 20231116 | 154500 | 2573629470 | 16240 | 16220 | 16240 | 16220 | 222 |
| 255 | 20231116 | 154400 | 2570027620 | 16220 | 16220 | 16220 | 16220 | 76 |
| 256 | 20231116 | 154300 | 2568794900 | 16220 | 16210 | 16220 | 16210 | 274 |
| 257 | 20231116 | 154200 | 2564351430 | 16210 | 16200 | 16210 | 16200 | 244 |
| 258 | 20231116 | 154100 | 2560398270 | 16200 | 16200 | 16200 | 16190 | 243 |
| 259 | 20231116 | 154000 | 2556462260 | 16200 | 16190 | 16200 | 16190 | 242 |
| 260 | 20231116 | 153900 | 2552542980 | 16190 | 16190 | 16190 | 16190 | 364 |
| 261 | 20231116 | 153800 | 2546649820 | 16190 | 16190 | 16190 | 16190 | 43 |
| 262 | 20231116 | 153700 | 2545953650 | 16190 | 16180 | 16190 | 16180 | 185 |
| 263 | 20231116 | 153600 | 2542958900 | 16180 | 16170 | 16180 | 16170 | 373 |
| 264 | 20231116 | 153500 | 2536925080 | 16160 | 16160 | 16160 | 16160 | 162 |
| 265 | 20231116 | 153400 | 2534307160 | 16160 | 16160 | 16160 | 16160 | 69 |
| 266 | 20231116 | 153300 | 2533192120 | 16160 | 16150 | 16160 | 16150 | 107 |
| 267 | 20231116 | 153200 | 2531463300 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20231116 | 153100 | 2531463300 | 16140 | 16150 | 16150 | 16140 | 87 |
| 269 | 20231116 | 153000 | 2530058640 | 16150 | 16140 | 16150 | 16140 | 63 |
| 270 | 20231116 | 152900 | 2529041390 | 16160 | 16140 | 16160 | 16140 | 93 |
| 271 | 20231116 | 152800 | 2527539230 | 16140 | 16150 | 16160 | 16140 | 408 |
| 272 | 20231116 | 152700 | 2520952150 | 16160 | 16170 | 16170 | 16160 | 100 |
| 273 | 20231116 | 152600 | 2519336020 | 16170 | 16170 | 16170 | 16170 | 95 |
| 274 | 20231116 | 152500 | 2517799870 | 16150 | 16160 | 16160 | 16150 | 980 |
| 275 | 20231116 | 152400 | 2501968760 | 16160 | 16160 | 16160 | 16160 | 40 |
| 276 | 20231116 | 152300 | 2501322360 | 16160 | 16160 | 16160 | 16160 | 838 |
| 277 | 20231116 | 152200 | 2487780280 | 16160 | 16160 | 16160 | 16160 | 1 |
| 278 | 20231116 | 152100 | 2487764120 | 16170 | 16160 | 16170 | 16160 | 365 |
| 279 | 20231116 | 152000 | 2481865630 | 16170 | 16160 | 16170 | 16160 | 59 |
| 280 | 20231116 | 151900 | 2480911640 | 16170 | 16170 | 16170 | 16170 | 95 |
| 281 | 20231116 | 151800 | 2479375490 | 16170 | 16180 | 16180 | 16170 | 49 |
| 282 | 20231116 | 151700 | 2478582950 | 16180 | 16170 | 16180 | 16160 | 770 |
| 283 | 20231116 | 151600 | 2466128050 | 16170 | 16170 | 16170 | 16170 | 285 |
| 284 | 20231116 | 151500 | 2461519600 | 16170 | 16170 | 16170 | 16170 | 67 |
| 285 | 20231116 | 151400 | 2460436210 | 16170 | 16160 | 16170 | 16160 | 12 |
| 286 | 20231116 | 151300 | 2460242230 | 16160 | 16160 | 16160 | 16160 | 175 |
| 287 | 20231116 | 151200 | 2457414230 | 16140 | 16150 | 16150 | 16140 | 79 |
| 288 | 20231116 | 151100 | 2456138750 | 16140 | 16170 | 16170 | 16140 | 2678 |
| 289 | 20231116 | 151000 | 2412912940 | 16170 | 16170 | 16170 | 16160 | 80 |
| 290 | 20231116 | 150900 | 2411619350 | 16150 | 16150 | 16150 | 16150 | 0 |
| 291 | 20231116 | 150800 | 2411619350 | 16150 | 16150 | 16160 | 16150 | 371 |
| 292 | 20231116 | 150700 | 2405627680 | 16150 | 16160 | 16160 | 16150 | 949 |
| 293 | 20231116 | 150600 | 2390300810 | 16160 | 16170 | 16170 | 16160 | 449 |
| 294 | 20231116 | 150500 | 2383041170 | 16170 | 16180 | 16180 | 16170 | 80 |
| 295 | 20231116 | 150400 | 2381746910 | 16180 | 16170 | 16180 | 16170 | 77 |
| 296 | 20231116 | 150300 | 2380501550 | 16170 | 16180 | 16180 | 16170 | 231 |
| 297 | 20231116 | 150200 | 2376764390 | 16170 | 16180 | 16180 | 16170 | 213 |
| 298 | 20231116 | 150100 | 2373320140 | 16200 | 16190 | 16200 | 16180 | 108 |
| 299 | 20231116 | 150000 | 2371572620 | 16190 | 16180 | 16190 | 16180 | 40 |
| 300 | 20231116 | 145900 | 2370925320 | 16210 | 16180 | 16210 | 16170 | 497 |
| 301 | 20231116 | 145800 | 2362878160 | 16180 | 16210 | 16210 | 16180 | 498 |
| 302 | 20231116 | 145700 | 2354817440 | 16210 | 16210 | 16220 | 16200 | 205 |
| 303 | 20231116 | 145600 | 2351495570 | 16210 | 16210 | 16210 | 16210 | 114 |
| 304 | 20231116 | 145500 | 2349647630 | 16220 | 16220 | 16220 | 16220 | 40 |
| 305 | 20231116 | 145400 | 2348998830 | 16220 | 16220 | 16220 | 16220 | 109 |
| 306 | 20231116 | 145300 | 2347230850 | 16220 | 16210 | 16220 | 16210 | 471 |
| 307 | 20231116 | 145200 | 2339595640 | 16210 | 16210 | 16210 | 16210 | 1 |
| 308 | 20231116 | 145100 | 2339579430 | 16210 | 16210 | 16210 | 16210 | 14 |
| 309 | 20231116 | 145000 | 2339352490 | 16210 | 16200 | 16210 | 16200 | 97 |
| 310 | 20231116 | 144900 | 2337780560 | 16200 | 16200 | 16200 | 16200 | 262 |
| 311 | 20231116 | 144800 | 2333536160 | 16200 | 16200 | 16200 | 16200 | 10 |
| 312 | 20231116 | 144700 | 2333374160 | 16200 | 16200 | 16200 | 16200 | 19 |
| 313 | 20231116 | 144600 | 2333066360 | 16200 | 16200 | 16200 | 16200 | 105 |
| 314 | 20231116 | 144500 | 2331365360 | 16200 | 16210 | 16210 | 16200 | 295 |
| 315 | 20231116 | 144400 | 2326584310 | 16210 | 16210 | 16210 | 16210 | 23 |
| 316 | 20231116 | 144300 | 2326211480 | 16210 | 16200 | 16210 | 16200 | 185 |
| 317 | 20231116 | 144200 | 2323213160 | 16200 | 16190 | 16200 | 16190 | 298 |
| 318 | 20231116 | 144100 | 2318385710 | 16200 | 16200 | 16200 | 16200 | 0 |
| 319 | 20231116 | 144000 | 2318385710 | 16200 | 16200 | 16200 | 16200 | 0 |
| 320 | 20231116 | 143900 | 2318385710 | 16200 | 16200 | 16200 | 16200 | 85 |
| 321 | 20231116 | 143800 | 2317008710 | 16200 | 16200 | 16200 | 16200 | 6 |
| 322 | 20231116 | 143700 | 2316911510 | 16200 | 16190 | 16200 | 16190 | 51 |
| 323 | 20231116 | 143600 | 2316085810 | 16190 | 16200 | 16200 | 16190 | 9 |
| 324 | 20231116 | 143500 | 2315940020 | 16200 | 16200 | 16200 | 16200 | 69 |
| 325 | 20231116 | 143400 | 2314822220 | 16200 | 16200 | 16200 | 16200 | 32 |
| 326 | 20231116 | 143300 | 2314303820 | 16200 | 16200 | 16200 | 16200 | 67 |
| 327 | 20231116 | 143200 | 2313218420 | 16180 | 16180 | 16180 | 16180 | 0 |
| 328 | 20231116 | 143100 | 2313218420 | 16180 | 16180 | 16180 | 16180 | 41 |
| 329 | 20231116 | 143000 | 2312555040 | 16210 | 16210 | 16210 | 16150 | 2757 |
| 330 | 20231116 | 142900 | 2267989050 | 16210 | 16210 | 16210 | 16210 | 0 |
| 331 | 20231116 | 142800 | 2267989050 | 16210 | 16200 | 16210 | 16190 | 78 |
| 332 | 20231116 | 142700 | 2266725770 | 16200 | 16200 | 16200 | 16190 | 57 |
| 333 | 20231116 | 142600 | 2265802470 | 16200 | 16190 | 16200 | 16190 | 293 |
| 334 | 20231116 | 142500 | 2261058730 | 16190 | 16190 | 16190 | 16190 | 51 |
| 335 | 20231116 | 142400 | 2260233040 | 16190 | 16190 | 16190 | 16190 | 85 |
| 336 | 20231116 | 142300 | 2258856890 | 16190 | 16200 | 16200 | 16190 | 65 |
| 337 | 20231116 | 142200 | 2257804430 | 16200 | 16210 | 16210 | 16200 | 47 |
| 338 | 20231116 | 142100 | 2257042740 | 16210 | 16200 | 16210 | 16200 | 94 |
| 339 | 20231116 | 142000 | 2255519430 | 16190 | 16190 | 16190 | 16180 | 21 |
| 340 | 20231116 | 141900 | 2255179560 | 16190 | 16210 | 16210 | 16180 | 763 |
| 341 | 20231116 | 141800 | 2242825690 | 16210 | 16210 | 16210 | 16210 | 32 |
| 342 | 20231116 | 141700 | 2242306970 | 16210 | 16210 | 16210 | 16200 | 116 |
| 343 | 20231116 | 141600 | 2240426910 | 16210 | 16210 | 16210 | 16210 | 4 |
| 344 | 20231116 | 141500 | 2240362070 | 16210 | 16200 | 16210 | 16200 | 68 |
| 345 | 20231116 | 141400 | 2239260010 | 16210 | 16200 | 16210 | 16200 | 101 |
| 346 | 20231116 | 141300 | 2237623160 | 16210 | 16210 | 16210 | 16210 | 33 |
| 347 | 20231116 | 141200 | 2237088230 | 16210 | 16210 | 16210 | 16210 | 11 |
| 348 | 20231116 | 141100 | 2236909920 | 16190 | 16190 | 16190 | 16190 | 160 |
| 349 | 20231116 | 141000 | 2234319520 | 16190 | 16210 | 16210 | 16190 | 380 |
| 350 | 20231116 | 140900 | 2228165220 | 16210 | 16210 | 16210 | 16210 | 1 |
| 351 | 20231116 | 140800 | 2228149010 | 16220 | 16190 | 16220 | 16190 | 15 |
| 352 | 20231116 | 140700 | 2227906010 | 16190 | 16200 | 16230 | 16190 | 323 |
| 353 | 20231116 | 140600 | 2222675050 | 16210 | 16210 | 16230 | 16210 | 307 |
| 354 | 20231116 | 140500 | 2217698060 | 16210 | 16230 | 16230 | 16210 | 242 |
| 355 | 20231116 | 140400 | 2213774130 | 16220 | 16220 | 16220 | 16220 | 61 |
| 356 | 20231116 | 140300 | 2212784710 | 16220 | 16210 | 16220 | 16210 | 508 |
| 357 | 20231116 | 140200 | 2204545330 | 16210 | 16210 | 16210 | 16210 | 32 |
| 358 | 20231116 | 140100 | 2204026610 | 16210 | 16200 | 16210 | 16200 | 43 |
| 359 | 20231116 | 140000 | 2203329920 | 16210 | 16210 | 16210 | 16210 | 1 |
| 360 | 20231116 | 135900 | 2203313710 | 16210 | 16210 | 16210 | 16200 | 232 |
| 361 | 20231116 | 135800 | 2199553400 | 16210 | 16210 | 16210 | 16210 | 0 |
| 362 | 20231116 | 135700 | 2199553400 | 16210 | 16210 | 16210 | 16210 | 9 |
| 363 | 20231116 | 135600 | 2199407510 | 16210 | 16190 | 16210 | 16190 | 11 |
| 364 | 20231116 | 135500 | 2199229400 | 16180 | 16180 | 16180 | 16180 | 1 |
| 365 | 20231116 | 135400 | 2199213220 | 16220 | 16220 | 16220 | 16220 | 12 |
| 366 | 20231116 | 135300 | 2199018580 | 16220 | 16180 | 16220 | 16170 | 458 |
| 367 | 20231116 | 135200 | 2191611020 | 16180 | 16180 | 16180 | 16180 | 79 |
| 368 | 20231116 | 135100 | 2190332800 | 16180 | 16200 | 16200 | 16170 | 863 |
| 369 | 20231116 | 135000 | 2176357780 | 16200 | 16200 | 16200 | 16200 | 0 |
| 370 | 20231116 | 134900 | 2176357780 | 16200 | 16200 | 16200 | 16200 | 8 |
| 371 | 20231116 | 134800 | 2176228180 | 16200 | 16190 | 16200 | 16190 | 85 |
| 372 | 20231116 | 134700 | 2174851200 | 16190 | 16190 | 16190 | 16190 | 1 |
| 373 | 20231116 | 134600 | 2174835010 | 16190 | 16190 | 16190 | 16190 | 5 |
| 374 | 20231116 | 134500 | 2174754060 | 16180 | 16180 | 16180 | 16180 | 54 |
| 375 | 20231116 | 134400 | 2173880340 | 16180 | 16180 | 16180 | 16180 | 327 |
| 376 | 20231116 | 134300 | 2168589480 | 16200 | 16200 | 16200 | 16200 | 8 |
| 377 | 20231116 | 134200 | 2168459880 | 16200 | 16190 | 16200 | 16180 | 266 |
| 378 | 20231116 | 134100 | 2164154520 | 16200 | 16200 | 16200 | 16200 | 86 |
| 379 | 20231116 | 134000 | 2162761320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 380 | 20231116 | 133900 | 2162761320 | 16190 | 16190 | 16190 | 16190 | 10 |
| 381 | 20231116 | 133800 | 2162599420 | 16190 | 16200 | 16220 | 16190 | 54 |
| 382 | 20231116 | 133700 | 2161724430 | 16200 | 16190 | 16200 | 16190 | 3 |
| 383 | 20231116 | 133600 | 2161675850 | 16160 | 16190 | 16190 | 16160 | 351 |
| 384 | 20231116 | 133500 | 2156001590 | 16200 | 16200 | 16200 | 16200 | 8 |
| 385 | 20231116 | 133400 | 2155871990 | 16200 | 16230 | 16230 | 16190 | 2354 |
| 386 | 20231116 | 133300 | 2117739010 | 16220 | 16220 | 16220 | 16220 | 82 |
| 387 | 20231116 | 133200 | 2116408970 | 16220 | 16240 | 16240 | 16220 | 350 |
| 388 | 20231116 | 133100 | 2110730230 | 16240 | 16240 | 16240 | 16240 | 37 |
| 389 | 20231116 | 133000 | 2110129350 | 16240 | 16240 | 16240 | 16240 | 78 |
| 390 | 20231116 | 132900 | 2108862630 | 16240 | 16230 | 16240 | 16230 | 38 |
| 391 | 20231116 | 132800 | 2108245870 | 16230 | 16230 | 16230 | 16230 | 2 |
| 392 | 20231116 | 132700 | 2108213410 | 16230 | 16240 | 16240 | 16230 | 339 |
| 393 | 20231116 | 132600 | 2102710350 | 16240 | 16240 | 16240 | 16230 | 221 |
| 394 | 20231116 | 132500 | 2099122310 | 16230 | 16230 | 16230 | 16230 | 122 |
| 395 | 20231116 | 132400 | 2097142250 | 16230 | 16230 | 16230 | 16230 | 109 |
| 396 | 20231116 | 132300 | 2095373180 | 16220 | 16230 | 16230 | 16220 | 101 |
| 397 | 20231116 | 132200 | 2093734950 | 16230 | 16220 | 16230 | 16220 | 271 |
| 398 | 20231116 | 132100 | 2089339320 | 16220 | 16220 | 16220 | 16220 | 171 |
| 399 | 20231116 | 132000 | 2086565700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 400 | 20231116 | 131900 | 2086565700 | 16230 | 16220 | 16230 | 16220 | 113 |
| 401 | 20231116 | 131800 | 2084732710 | 16220 | 16220 | 16220 | 16220 | 106 |
| 402 | 20231116 | 131700 | 2083013390 | 16230 | 16230 | 16230 | 16230 | 6 |
| 403 | 20231116 | 131600 | 2082916010 | 16230 | 16230 | 16230 | 16230 | 68 |
| 404 | 20231116 | 131500 | 2081812370 | 16230 | 16220 | 16230 | 16220 | 103 |
| 405 | 20231116 | 131400 | 2080141380 | 16230 | 16230 | 16230 | 16230 | 100 |
| 406 | 20231116 | 131300 | 2078518380 | 16230 | 16230 | 16230 | 16230 | 9 |
| 407 | 20231116 | 131200 | 2078372310 | 16230 | 16230 | 16230 | 16220 | 175 |
| 408 | 20231116 | 131100 | 2075533280 | 16230 | 16230 | 16230 | 16230 | 72 |
| 409 | 20231116 | 131000 | 2074364720 | 16220 | 16220 | 16220 | 16220 | 30 |
| 410 | 20231116 | 130900 | 2073878120 | 16220 | 16220 | 16230 | 16220 | 59 |
| 411 | 20231116 | 130800 | 2072920570 | 16220 | 16230 | 16230 | 16220 | 69 |
| 412 | 20231116 | 130700 | 2071800710 | 16230 | 16230 | 16230 | 16230 | 15 |
| 413 | 20231116 | 130600 | 2071557260 | 16230 | 16230 | 16230 | 16230 | 7 |
| 414 | 20231116 | 130500 | 2071443650 | 16230 | 16230 | 16230 | 16230 | 58 |
| 415 | 20231116 | 130400 | 2070502310 | 16220 | 16220 | 16220 | 16220 | 92 |
| 416 | 20231116 | 130300 | 2069010070 | 16220 | 16220 | 16220 | 16220 | 62 |
| 417 | 20231116 | 130200 | 2068004430 | 16220 | 16220 | 16220 | 16220 | 7 |
| 418 | 20231116 | 130100 | 2067890890 | 16210 | 16230 | 16230 | 16200 | 1510 |
| 419 | 20231116 | 130000 | 2043411830 | 16230 | 16250 | 16250 | 16230 | 165 |
| 420 | 20231116 | 125900 | 2040732570 | 16240 | 16250 | 16250 | 16240 | 58 |
| 421 | 20231116 | 125800 | 2039790630 | 16250 | 16250 | 16250 | 16250 | 9 |
| 422 | 20231116 | 125700 | 2039644380 | 16230 | 16230 | 16230 | 16230 | 0 |
| 423 | 20231116 | 125600 | 2039644380 | 16230 | 16230 | 16230 | 16230 | 50 |
| 424 | 20231116 | 125500 | 2038832880 | 16230 | 16230 | 16230 | 16230 | 1 |
| 425 | 20231116 | 125400 | 2038816650 | 16230 | 16250 | 16250 | 16230 | 41 |
| 426 | 20231116 | 125300 | 2038151000 | 16220 | 16220 | 16220 | 16220 | 3 |
| 427 | 20231116 | 125200 | 2038102340 | 16220 | 16220 | 16220 | 16220 | 203 |
| 428 | 20231116 | 125100 | 2034809680 | 16220 | 16220 | 16220 | 16220 | 267 |
| 429 | 20231116 | 125000 | 2030478940 | 16220 | 16220 | 16220 | 16200 | 480 |
| 430 | 20231116 | 124900 | 2022698130 | 16220 | 16230 | 16230 | 16220 | 493 |
| 431 | 20231116 | 124800 | 2014701620 | 16220 | 16240 | 16240 | 16220 | 275 |
| 432 | 20231116 | 124700 | 2010238310 | 16240 | 16240 | 16240 | 16240 | 158 |
| 433 | 20231116 | 124600 | 2007672390 | 16250 | 16270 | 16270 | 16250 | 150 |
| 434 | 20231116 | 124500 | 2005233850 | 16270 | 16270 | 16270 | 16270 | 156 |
| 435 | 20231116 | 124400 | 2002695730 | 16270 | 16270 | 16270 | 16270 | 22 |
| 436 | 20231116 | 124300 | 2002337790 | 16250 | 16240 | 16250 | 16240 | 16 |
| 437 | 20231116 | 124200 | 2002077900 | 16240 | 16240 | 16240 | 16240 | 26 |
| 438 | 20231116 | 124100 | 2001655660 | 16240 | 16230 | 16240 | 16230 | 14 |
| 439 | 20231116 | 124000 | 2001428350 | 16230 | 16250 | 16250 | 16230 | 118 |
| 440 | 20231116 | 123900 | 1999512810 | 16240 | 16250 | 16250 | 16230 | 972 |
| 441 | 20231116 | 123800 | 1983721530 | 16250 | 16250 | 16250 | 16250 | 77 |
| 442 | 20231116 | 123700 | 1982470280 | 16250 | 16240 | 16250 | 16240 | 9 |
| 443 | 20231116 | 123600 | 1982324070 | 16230 | 16220 | 16230 | 16220 | 62 |
| 444 | 20231116 | 123500 | 1981318410 | 16220 | 16230 | 16230 | 16220 | 300 |
| 445 | 20231116 | 123400 | 1976451760 | 16230 | 16240 | 16240 | 16230 | 146 |
| 446 | 20231116 | 123300 | 1974080940 | 16270 | 16240 | 16270 | 16240 | 66 |
| 447 | 20231116 | 123200 | 1973007390 | 16250 | 16250 | 16260 | 16250 | 314 |
| 448 | 20231116 | 123100 | 1967904460 | 16250 | 16250 | 16250 | 16250 | 45 |
| 449 | 20231116 | 123000 | 1967173210 | 16250 | 16260 | 16260 | 16250 | 495 |
| 450 | 20231116 | 122900 | 1959129080 | 16260 | 16260 | 16260 | 16260 | 14 |
| 451 | 20231116 | 122800 | 1958901440 | 16260 | 16260 | 16260 | 16260 | 34 |
| 452 | 20231116 | 122700 | 1958348600 | 16260 | 16260 | 16260 | 16260 | 14 |
| 453 | 20231116 | 122600 | 1958120960 | 16260 | 16260 | 16260 | 16250 | 63 |
| 454 | 20231116 | 122500 | 1957097080 | 16260 | 16260 | 16260 | 16260 | 74 |
| 455 | 20231116 | 122400 | 1955893840 | 16260 | 16250 | 16260 | 16250 | 380 |
| 456 | 20231116 | 122300 | 1949716740 | 16240 | 16250 | 16250 | 16240 | 16 |
| 457 | 20231116 | 122200 | 1949456780 | 16250 | 16240 | 16250 | 16240 | 247 |
| 458 | 20231116 | 122100 | 1945445490 | 16250 | 16250 | 16260 | 16250 | 140 |
| 459 | 20231116 | 122000 | 1943170470 | 16250 | 16260 | 16260 | 16250 | 518 |
| 460 | 20231116 | 121900 | 1934752960 | 16260 | 16260 | 16260 | 16250 | 170 |
| 461 | 20231116 | 121800 | 1931990270 | 16260 | 16260 | 16260 | 16250 | 393 |
| 462 | 20231116 | 121700 | 1925603460 | 16260 | 16270 | 16270 | 16260 | 600 |
| 463 | 20231116 | 121600 | 1915847190 | 16280 | 16280 | 16280 | 16280 | 8 |
| 464 | 20231116 | 121500 | 1915716950 | 16280 | 16290 | 16300 | 16280 | 1657 |
| 465 | 20231116 | 121400 | 1888726160 | 16300 | 16310 | 16310 | 16300 | 995 |
| 466 | 20231116 | 121300 | 1872506290 | 16320 | 16320 | 16320 | 16320 | 34 |
| 467 | 20231116 | 121200 | 1871951410 | 16310 | 16320 | 16320 | 16310 | 69 |
| 468 | 20231116 | 121100 | 1870825970 | 16320 | 16320 | 16320 | 16320 | 9 |
| 469 | 20231116 | 121000 | 1870679090 | 16300 | 16300 | 16300 | 16290 | 405 |
| 470 | 20231116 | 120900 | 1864080890 | 16290 | 16300 | 16300 | 16290 | 235 |
| 471 | 20231116 | 120800 | 1860252590 | 16290 | 16290 | 16290 | 16290 | 11 |
| 472 | 20231116 | 120700 | 1860073400 | 16290 | 16300 | 16310 | 16290 | 1491 |
| 473 | 20231116 | 120600 | 1835777060 | 16300 | 16320 | 16320 | 16300 | 338 |
| 474 | 20231116 | 120500 | 1830267120 | 16320 | 16350 | 16350 | 16310 | 87 |
| 475 | 20231116 | 120400 | 1828847380 | 16320 | 16330 | 16330 | 16320 | 42 |
| 476 | 20231116 | 120300 | 1828161920 | 16340 | 16350 | 16350 | 16330 | 81 |
| 477 | 20231116 | 120200 | 1826838550 | 16350 | 16330 | 16350 | 16330 | 74 |
| 478 | 20231116 | 120100 | 1825630110 | 16310 | 16350 | 16350 | 16310 | 106 |
| 479 | 20231116 | 120000 | 1823900650 | 16350 | 16360 | 16360 | 16330 | 107 |
| 480 | 20231116 | 115900 | 1822152230 | 16360 | 16350 | 16360 | 16350 | 59 |
| 481 | 20231116 | 115800 | 1821187430 | 16330 | 16350 | 16360 | 16330 | 28 |
| 482 | 20231116 | 115700 | 1820729680 | 16350 | 16350 | 16350 | 16350 | 13 |
| 483 | 20231116 | 115600 | 1820517130 | 16320 | 16310 | 16320 | 16300 | 193 |
| 484 | 20231116 | 115500 | 1817370260 | 16320 | 16320 | 16320 | 16320 | 45 |
| 485 | 20231116 | 115400 | 1816635860 | 16320 | 16320 | 16320 | 16320 | 0 |
| 486 | 20231116 | 115300 | 1816635860 | 16320 | 16360 | 16360 | 16320 | 175 |
| 487 | 20231116 | 115200 | 1813777190 | 16340 | 16300 | 16340 | 16300 | 159 |
| 488 | 20231116 | 115100 | 1811180900 | 16300 | 16370 | 16370 | 16300 | 892 |
| 489 | 20231116 | 115000 | 1796630120 | 16370 | 16380 | 16380 | 16350 | 417 |
| 490 | 20231116 | 114900 | 1789804460 | 16400 | 16400 | 16400 | 16400 | 309 |
| 491 | 20231116 | 114800 | 1784736860 | 16400 | 16350 | 16420 | 16350 | 535 |
| 492 | 20231116 | 114700 | 1775980300 | 16360 | 16370 | 16420 | 16360 | 2056 |
| 493 | 20231116 | 114600 | 1742294620 | 16370 | 16310 | 16370 | 16310 | 3859 |
| 494 | 20231116 | 114500 | 1679284740 | 16320 | 16300 | 16320 | 16300 | 117 |
| 495 | 20231116 | 114400 | 1677376200 | 16320 | 16260 | 16330 | 16260 | 7643 |
| 496 | 20231116 | 114300 | 1552928780 | 16250 | 16250 | 16250 | 16250 | 633 |
| 497 | 20231116 | 114200 | 1542642530 | 16250 | 16260 | 16260 | 16240 | 460 |
| 498 | 20231116 | 114100 | 1535167290 | 16260 | 16260 | 16260 | 16260 | 131 |
| 499 | 20231116 | 114000 | 1533037230 | 16260 | 16240 | 16260 | 16240 | 640 |
| 500 | 20231116 | 113900 | 1522643220 | 16230 | 16230 | 16240 | 16220 | 95 |
| 501 | 20231116 | 113800 | 1521101590 | 16230 | 16260 | 16270 | 16230 | 497 |
| 502 | 20231116 | 113700 | 1513023450 | 16260 | 16270 | 16270 | 16210 | 244 |
| 503 | 20231116 | 113600 | 1509056810 | 16250 | 16260 | 16260 | 16250 | 525 |
| 504 | 20231116 | 113500 | 1500523230 | 16260 | 16250 | 16260 | 16250 | 252 |
| 505 | 20231116 | 113400 | 1496425860 | 16260 | 16270 | 16270 | 16260 | 128 |
| 506 | 20231116 | 113300 | 1494344330 | 16270 | 16200 | 16270 | 16200 | 154 |
| 507 | 20231116 | 113200 | 1491844530 | 16210 | 16200 | 16260 | 16200 | 3585 |
| 508 | 20231116 | 113100 | 1433649300 | 16240 | 16190 | 16240 | 16190 | 915 |
| 509 | 20231116 | 113000 | 1418835200 | 16190 | 16190 | 16190 | 16190 | 40 |
| 510 | 20231116 | 112900 | 1418187600 | 16190 | 16190 | 16190 | 16190 | 10 |
| 511 | 20231116 | 112800 | 1418025700 | 16190 | 16190 | 16190 | 16190 | 72 |
| 512 | 20231116 | 112700 | 1416860020 | 16180 | 16210 | 16210 | 16180 | 88 |
| 513 | 20231116 | 112600 | 1415435970 | 16170 | 16200 | 16200 | 16170 | 213 |
| 514 | 20231116 | 112500 | 1411987160 | 16200 | 16220 | 16220 | 16200 | 677 |
| 515 | 20231116 | 112400 | 1401017460 | 16230 | 16250 | 16250 | 16220 | 180 |
| 516 | 20231116 | 112300 | 1398096780 | 16250 | 16240 | 16250 | 16200 | 256 |
| 517 | 20231116 | 112200 | 1393938910 | 16240 | 16240 | 16240 | 16220 | 67 |
| 518 | 20231116 | 112100 | 1392851590 | 16250 | 16190 | 16250 | 16190 | 2116 |
| 519 | 20231116 | 112000 | 1358506860 | 16170 | 16160 | 16180 | 16160 | 15 |
| 520 | 20231116 | 111900 | 1358264230 | 16150 | 16150 | 16150 | 16150 | 286 |
| 521 | 20231116 | 111800 | 1353645330 | 16130 | 16130 | 16130 | 16130 | 41 |
| 522 | 20231116 | 111700 | 1352984000 | 16120 | 16140 | 16140 | 16120 | 1717 |
| 523 | 20231116 | 111600 | 1325286110 | 16130 | 16190 | 16190 | 16130 | 1583 |
| 524 | 20231116 | 111500 | 1299747340 | 16200 | 16200 | 16200 | 16200 | 53 |
| 525 | 20231116 | 111400 | 1298888740 | 16200 | 16200 | 16200 | 16200 | 0 |
| 526 | 20231116 | 111300 | 1298888740 | 16200 | 16150 | 16200 | 16150 | 2147 |
| 527 | 20231116 | 111200 | 1264212880 | 16150 | 16150 | 16150 | 16150 | 23 |
| 528 | 20231116 | 111100 | 1263841430 | 16070 | 16070 | 16150 | 16070 | 7351 |
| 529 | 20231116 | 111000 | 1145153780 | 16070 | 16070 | 16070 | 16060 | 96 |
| 530 | 20231116 | 110900 | 1143611800 | 16070 | 16070 | 16070 | 16070 | 54 |
| 531 | 20231116 | 110800 | 1142744020 | 16070 | 16080 | 16080 | 16070 | 111 |
| 532 | 20231116 | 110700 | 1140960230 | 16070 | 16070 | 16070 | 16070 | 117 |
| 533 | 20231116 | 110600 | 1139080040 | 16070 | 16090 | 16090 | 16070 | 142 |
| 534 | 20231116 | 110500 | 1136796130 | 16090 | 16140 | 16140 | 16090 | 41 |
| 535 | 20231116 | 110400 | 1136135140 | 16140 | 16070 | 16140 | 16070 | 332 |
| 536 | 20231116 | 110300 | 1130795280 | 16060 | 16070 | 16070 | 16060 | 47 |
| 537 | 20231116 | 110200 | 1130040090 | 16070 | 16100 | 16100 | 16060 | 2703 |
| 538 | 20231116 | 110100 | 1086542640 | 16100 | 16110 | 16140 | 16090 | 147 |
| 539 | 20231116 | 110000 | 1084174440 | 16100 | 16080 | 16100 | 16070 | 685 |
| 540 | 20231116 | 105900 | 1073157050 | 16080 | 16080 | 16080 | 16080 | 306 |
| 541 | 20231116 | 105800 | 1068236570 | 16080 | 16080 | 16080 | 16080 | 69 |
| 542 | 20231116 | 105700 | 1067127050 | 16070 | 16070 | 16070 | 16070 | 117 |
| 543 | 20231116 | 105600 | 1065246860 | 16080 | 16070 | 16080 | 16070 | 589 |
| 544 | 20231116 | 105500 | 1055781470 | 16080 | 16090 | 16100 | 16080 | 138 |
| 545 | 20231116 | 105400 | 1053562390 | 16080 | 16080 | 16080 | 16080 | 77 |
| 546 | 20231116 | 105300 | 1052324230 | 16100 | 16100 | 16100 | 16100 | 7 |
| 547 | 20231116 | 105200 | 1052211530 | 16110 | 16110 | 16110 | 16110 | 5 |
| 548 | 20231116 | 105100 | 1052130980 | 16070 | 16070 | 16070 | 16060 | 143 |
| 549 | 20231116 | 105000 | 1049833980 | 16070 | 16070 | 16100 | 16070 | 353 |
| 550 | 20231116 | 104900 | 1044160910 | 16070 | 16100 | 16100 | 16070 | 294 |
| 551 | 20231116 | 104800 | 1039435700 | 16110 | 16150 | 16150 | 16110 | 652 |
| 552 | 20231116 | 104700 | 1028922390 | 16140 | 16180 | 16180 | 16140 | 575 |
| 553 | 20231116 | 104600 | 1019633910 | 16180 | 16140 | 16180 | 16140 | 64 |
| 554 | 20231116 | 104500 | 1018599750 | 16180 | 16180 | 16180 | 16180 | 10 |
| 555 | 20231116 | 104400 | 1018437950 | 16120 | 16070 | 16120 | 16070 | 320 |
| 556 | 20231116 | 104300 | 1013287770 | 16060 | 16060 | 16060 | 16060 | 17 |
| 557 | 20231116 | 104200 | 1013014750 | 16050 | 16040 | 16100 | 16040 | 168 |
| 558 | 20231116 | 104100 | 1010319330 | 16050 | 16030 | 16050 | 16030 | 1241 |
| 559 | 20231116 | 104000 | 990425260 | 16030 | 16040 | 16050 | 16030 | 329 |
| 560 | 20231116 | 103900 | 985148680 | 16040 | 16040 | 16050 | 16030 | 777 |
| 561 | 20231116 | 103800 | 972685260 | 16030 | 16070 | 16070 | 16030 | 1003 |
| 562 | 20231116 | 103700 | 956589720 | 16070 | 16080 | 16080 | 16070 | 1207 |
| 563 | 20231116 | 103600 | 937191830 | 16080 | 16090 | 16090 | 16080 | 544 |
| 564 | 20231116 | 103500 | 928444300 | 16080 | 16100 | 16100 | 16080 | 421 |
| 565 | 20231116 | 103400 | 921669010 | 16100 | 16200 | 16200 | 16100 | 3679 |
| 566 | 20231116 | 103300 | 862363370 | 16210 | 16220 | 16220 | 16140 | 1283 |
| 567 | 20231116 | 103200 | 841646190 | 16180 | 16210 | 16240 | 16170 | 1385 |
| 568 | 20231116 | 103100 | 819227370 | 16240 | 16240 | 16250 | 16240 | 604 |
| 569 | 20231116 | 103000 | 809416630 | 16240 | 16210 | 16240 | 16180 | 765 |
| 570 | 20231116 | 102900 | 797011150 | 16210 | 16240 | 16250 | 16210 | 3546 |
| 571 | 20231116 | 102800 | 739447680 | 16240 | 16260 | 16280 | 16240 | 2114 |
| 572 | 20231116 | 102700 | 705086250 | 16260 | 16210 | 16260 | 16190 | 1780 |
| 573 | 20231116 | 102600 | 676189820 | 16190 | 16200 | 16210 | 16180 | 742 |
| 574 | 20231116 | 102500 | 664174200 | 16180 | 16150 | 16210 | 16150 | 5432 |
| 575 | 20231116 | 102400 | 576206150 | 16150 | 16160 | 16160 | 16080 | 1105 |
| 576 | 20231116 | 102300 | 558416190 | 16170 | 16170 | 16170 | 16170 | 173 |
| 577 | 20231116 | 102200 | 555618780 | 16180 | 16170 | 16180 | 16170 | 506 |
| 578 | 20231116 | 102100 | 547432860 | 16180 | 16070 | 16180 | 16070 | 340 |
| 579 | 20231116 | 102000 | 541939590 | 16070 | 16070 | 16180 | 16070 | 3162 |
| 580 | 20231116 | 101900 | 490848580 | 16060 | 16060 | 16080 | 16060 | 339 |
| 581 | 20231116 | 101800 | 485402120 | 16060 | 16120 | 16150 | 16060 | 1007 |
| 582 | 20231116 | 101700 | 469205540 | 16120 | 16040 | 16120 | 16020 | 906 |
| 583 | 20231116 | 101600 | 454652650 | 16020 | 15930 | 16020 | 15930 | 2472 |
| 584 | 20231116 | 101500 | 415110730 | 15930 | 16000 | 16000 | 15930 | 206 |
| 585 | 20231116 | 101400 | 411828730 | 15920 | 15960 | 16020 | 15920 | 1632 |
| 586 | 20231116 | 101300 | 385813470 | 15960 | 15960 | 15960 | 15950 | 248 |
| 587 | 20231116 | 101200 | 381856960 | 15950 | 15960 | 16000 | 15950 | 1630 |
| 588 | 20231116 | 101100 | 355808220 | 15950 | 16010 | 16010 | 15950 | 2132 |
| 589 | 20231116 | 101000 | 321721640 | 16000 | 16040 | 16040 | 16000 | 1868 |
| 590 | 20231116 | 100900 | 291804570 | 16040 | 16080 | 16100 | 16040 | 1182 |
| 591 | 20231116 | 100800 | 272828580 | 16090 | 16100 | 16100 | 16090 | 130 |
| 592 | 20231116 | 100700 | 270736450 | 16090 | 16160 | 16160 | 16090 | 761 |
| 593 | 20231116 | 100600 | 258466770 | 16160 | 16120 | 16160 | 16120 | 184 |
| 594 | 20231116 | 100500 | 255495330 | 16120 | 16120 | 16190 | 16090 | 828 |
| 595 | 20231116 | 100400 | 242151310 | 16120 | 16040 | 16120 | 15980 | 2022 |
| 596 | 20231116 | 100300 | 209686530 | 16040 | 16010 | 16040 | 16010 | 111 |
| 597 | 20231116 | 100200 | 207908400 | 16010 | 15920 | 16010 | 15910 | 1445 |
| 598 | 20231116 | 100100 | 184902990 | 15910 | 16130 | 16130 | 15910 | 7167 |
| 599 | 20231116 | 100000 | 69703740 | 16130 | 16110 | 16260 | 16110 | 4321 |