35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 3 | 20250103 | 200600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20250103 | 200500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20250103 | 200400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20250103 | 200300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20250103 | 200200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20250103 | 200100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20250103 | 200000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20250103 | 195900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20250103 | 195800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20250103 | 195700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20250103 | 195600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20250103 | 195500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20250103 | 195400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20250103 | 195300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20250103 | 195200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20250103 | 195100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20250103 | 195000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20250103 | 194900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20250103 | 194800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20250103 | 194700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20250103 | 194600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20250103 | 194500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20250103 | 194400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20250103 | 194300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20250103 | 194200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20250103 | 194100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20250103 | 194000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20250103 | 193900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20250103 | 193800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20250103 | 193700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 33 | 20250103 | 193600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20250103 | 193500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20250103 | 193400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20250103 | 193300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20250103 | 193200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20250103 | 193100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20250103 | 193000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20250103 | 192900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20250103 | 192800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20250103 | 192700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20250103 | 192600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20250103 | 192500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20250103 | 192400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20250103 | 192300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20250103 | 192200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20250103 | 192100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20250103 | 192000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20250103 | 191900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20250103 | 191800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20250103 | 191700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20250103 | 191600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20250103 | 191500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20250103 | 191400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20250103 | 191300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20250103 | 191200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20250103 | 191100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20250103 | 191000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20250103 | 190900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20250103 | 190800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20250103 | 190700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 63 | 20250103 | 190600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20250103 | 190500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20250103 | 190400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20250103 | 190300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20250103 | 190200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20250103 | 190100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20250103 | 190000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20250103 | 185900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20250103 | 185800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20250103 | 185700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20250103 | 185600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20250103 | 185500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20250103 | 185400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20250103 | 185300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20250103 | 185200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20250103 | 185100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20250103 | 185000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20250103 | 184900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20250103 | 184800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20250103 | 184700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20250103 | 184600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20250103 | 184500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20250103 | 184400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20250103 | 184300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20250103 | 184200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20250103 | 184100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20250103 | 184000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20250103 | 183900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20250103 | 183800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20250103 | 183700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 93 | 20250103 | 183600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20250103 | 183500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20250103 | 183400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20250103 | 183300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20250103 | 183200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20250103 | 183100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20250103 | 183000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20250103 | 182900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20250103 | 182800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20250103 | 182700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20250103 | 182600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20250103 | 182500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20250103 | 182400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20250103 | 182300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20250103 | 182200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20250103 | 182100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20250103 | 182000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20250103 | 181900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20250103 | 181800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20250103 | 181700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20250103 | 181600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20250103 | 181500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20250103 | 181400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20250103 | 181300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20250103 | 181200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20250103 | 181100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20250103 | 181000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20250103 | 180900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20250103 | 180800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20250103 | 180700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 123 | 20250103 | 180600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20250103 | 180500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20250103 | 180400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20250103 | 180300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20250103 | 180200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20250103 | 180100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20250103 | 180000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20250103 | 175900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20250103 | 175800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20250103 | 175700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20250103 | 175600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20250103 | 175500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20250103 | 175400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20250103 | 175300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20250103 | 175200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20250103 | 175100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20250103 | 175000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20250103 | 174900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20250103 | 174800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20250103 | 174700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20250103 | 174600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20250103 | 174500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20250103 | 174400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20250103 | 174300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20250103 | 174200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20250103 | 174100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20250103 | 174000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20250103 | 173900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20250103 | 173800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20250103 | 173700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 153 | 20250103 | 173600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20250103 | 173500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20250103 | 173400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20250103 | 173300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20250103 | 173200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20250103 | 173100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20250103 | 173000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20250103 | 172900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20250103 | 172800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20250103 | 172700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20250103 | 172600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20250103 | 172500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20250103 | 172400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20250103 | 172300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20250103 | 172200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20250103 | 172100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20250103 | 172000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20250103 | 171900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20250103 | 171800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20250103 | 171700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20250103 | 171600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20250103 | 171500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20250103 | 171400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20250103 | 171300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20250103 | 171200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20250103 | 171100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20250103 | 171000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20250103 | 170900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20250103 | 170800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20250103 | 170700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 183 | 20250103 | 170600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20250103 | 170500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20250103 | 170400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20250103 | 170300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20250103 | 170200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20250103 | 170100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20250103 | 170000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20250103 | 165900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20250103 | 165800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20250103 | 165700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20250103 | 165600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20250103 | 165500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20250103 | 165400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20250103 | 165300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20250103 | 165200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20250103 | 165100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20250103 | 165000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20250103 | 164900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20250103 | 164800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20250103 | 164700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20250103 | 164600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20250103 | 164500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20250103 | 164400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20250103 | 164300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20250103 | 164200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20250103 | 164100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20250103 | 164000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20250103 | 163900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20250103 | 163800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20250103 | 163700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 213 | 20250103 | 163600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20250103 | 163500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20250103 | 163400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20250103 | 163300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20250103 | 163200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20250103 | 163100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20250103 | 163000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20250103 | 162900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20250103 | 162800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20250103 | 162700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20250103 | 162600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20250103 | 162500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20250103 | 162400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20250103 | 162300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20250103 | 162200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20250103 | 162100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20250103 | 162000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20250103 | 161900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20250103 | 161800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20250103 | 161700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20250103 | 161600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20250103 | 161500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20250103 | 161400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20250103 | 161300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20250103 | 161200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20250103 | 161100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20250103 | 161000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20250103 | 160900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20250103 | 160800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20250103 | 160700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 243 | 20250103 | 160600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20250103 | 160500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20250103 | 160400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20250103 | 160300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20250103 | 160200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20250103 | 160100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20250103 | 160000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20250103 | 155900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20250103 | 155800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20250103 | 155700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20250103 | 155600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20250103 | 155500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20250103 | 155400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20250103 | 155300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20250103 | 155200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20250103 | 155100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20250103 | 155000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20250103 | 154900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20250103 | 154800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20250103 | 154700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20250103 | 154600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20250103 | 154500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20250103 | 154400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20250103 | 154300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20250103 | 154200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20250103 | 154100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20250103 | 154000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20250103 | 153900 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20250103 | 153800 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20250103 | 153700 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 273 | 20250103 | 153600 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20250103 | 153500 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20250103 | 153400 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20250103 | 153300 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20250103 | 153200 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20250103 | 153100 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20250103 | 153000 | 6462589000 | 16400 | 16400 | 16400 | 16400 | 3917 |
| 280 | 20250103 | 152900 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20250103 | 152800 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20250103 | 152700 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20250103 | 152600 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20250103 | 152500 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20250103 | 152400 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20250103 | 152300 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20250103 | 152200 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20250103 | 152100 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20250103 | 152000 | 6398350200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20250103 | 151900 | 6398350200 | 16400 | 16370 | 16440 | 16370 | 956 |
| 291 | 20250103 | 151800 | 6382674150 | 16400 | 16380 | 16410 | 16360 | 1430 |
| 292 | 20250103 | 151700 | 6359233670 | 16400 | 16390 | 16400 | 16370 | 633 |
| 293 | 20250103 | 151600 | 6348859960 | 16400 | 16380 | 16400 | 16370 | 2001 |
| 294 | 20250103 | 151500 | 6316092510 | 16370 | 16420 | 16440 | 16370 | 829 |
| 295 | 20250103 | 151400 | 6302499010 | 16430 | 16410 | 16440 | 16410 | 705 |
| 296 | 20250103 | 151300 | 6290922870 | 16410 | 16420 | 16420 | 16400 | 581 |
| 297 | 20250103 | 151200 | 6281387600 | 16420 | 16420 | 16430 | 16410 | 305 |
| 298 | 20250103 | 151100 | 6276379280 | 16420 | 16390 | 16430 | 16390 | 757 |
| 299 | 20250103 | 151000 | 6263962970 | 16400 | 16410 | 16430 | 16370 | 887 |
| 300 | 20250103 | 150900 | 6249422760 | 16410 | 16410 | 16410 | 16380 | 938 |
| 301 | 20250103 | 150800 | 6234044810 | 16420 | 16430 | 16430 | 16380 | 1298 |
| 302 | 20250103 | 150700 | 6212748640 | 16430 | 16450 | 16460 | 16390 | 832 |
| 303 | 20250103 | 150600 | 6199089180 | 16450 | 16470 | 16470 | 16450 | 199 |
| 304 | 20250103 | 150500 | 6195812530 | 16460 | 16460 | 16460 | 16430 | 673 |
| 305 | 20250103 | 150400 | 6184737470 | 16470 | 16480 | 16480 | 16470 | 144 |
| 306 | 20250103 | 150300 | 6182365780 | 16480 | 16480 | 16480 | 16410 | 647 |
| 307 | 20250103 | 150200 | 6171737880 | 16480 | 16440 | 16480 | 16400 | 1154 |
| 308 | 20250103 | 150100 | 6152776140 | 16450 | 16460 | 16490 | 16450 | 252 |
| 309 | 20250103 | 150000 | 6148627940 | 16470 | 16490 | 16490 | 16470 | 156 |
| 310 | 20250103 | 145900 | 6146056980 | 16490 | 16500 | 16500 | 16460 | 153 |
| 311 | 20250103 | 145800 | 6143534050 | 16490 | 16490 | 16500 | 16490 | 117 |
| 312 | 20250103 | 145700 | 6141604530 | 16500 | 16500 | 16500 | 16450 | 347 |
| 313 | 20250103 | 145600 | 6135882130 | 16480 | 16480 | 16480 | 16470 | 282 |
| 314 | 20250103 | 145500 | 6131235460 | 16470 | 16480 | 16480 | 16420 | 337 |
| 315 | 20250103 | 145400 | 6125694650 | 16440 | 16490 | 16490 | 16440 | 719 |
| 316 | 20250103 | 145300 | 6113856030 | 16480 | 16530 | 16530 | 16480 | 256 |
| 317 | 20250103 | 145200 | 6109634200 | 16530 | 16540 | 16540 | 16480 | 677 |
| 318 | 20250103 | 145100 | 6098470530 | 16540 | 16510 | 16540 | 16510 | 95 |
| 319 | 20250103 | 145000 | 6096899780 | 16540 | 16540 | 16540 | 16540 | 122 |
| 320 | 20250103 | 144900 | 6094881900 | 16530 | 16510 | 16550 | 16510 | 252 |
| 321 | 20250103 | 144800 | 6090716530 | 16480 | 16490 | 16510 | 16480 | 350 |
| 322 | 20250103 | 144700 | 6084942120 | 16490 | 16420 | 16490 | 16420 | 14 |
| 323 | 20250103 | 144600 | 6084711490 | 16480 | 16460 | 16480 | 16460 | 85 |
| 324 | 20250103 | 144500 | 6083311640 | 16470 | 16470 | 16470 | 16430 | 172 |
| 325 | 20250103 | 144400 | 6080479520 | 16470 | 16500 | 16500 | 16470 | 192 |
| 326 | 20250103 | 144300 | 6077312730 | 16500 | 16370 | 16500 | 16370 | 1504 |
| 327 | 20250103 | 144200 | 6052544560 | 16370 | 16380 | 16380 | 16370 | 1331 |
| 328 | 20250103 | 144100 | 6030750700 | 16380 | 16420 | 16420 | 16370 | 746 |
| 329 | 20250103 | 144000 | 6018530610 | 16420 | 16430 | 16470 | 16370 | 1147 |
| 330 | 20250103 | 143900 | 5999689830 | 16370 | 16410 | 16410 | 16360 | 1557 |
| 331 | 20250103 | 143800 | 5974179940 | 16400 | 16410 | 16460 | 16390 | 2204 |
| 332 | 20250103 | 143700 | 5937966060 | 16410 | 16440 | 16440 | 16390 | 79 |
| 333 | 20250103 | 143600 | 5936670840 | 16450 | 16420 | 16450 | 16360 | 867 |
| 334 | 20250103 | 143500 | 5922456450 | 16350 | 16430 | 16430 | 16350 | 2712 |
| 335 | 20250103 | 143400 | 5878069710 | 16430 | 16500 | 16500 | 16430 | 1009 |
| 336 | 20250103 | 143300 | 5861480230 | 16510 | 16560 | 16560 | 16420 | 1412 |
| 337 | 20250103 | 143200 | 5838177360 | 16560 | 16600 | 16610 | 16550 | 684 |
| 338 | 20250103 | 143100 | 5826831160 | 16600 | 16530 | 16600 | 16520 | 917 |
| 339 | 20250103 | 143000 | 5811638610 | 16520 | 16600 | 16640 | 16520 | 2350 |
| 340 | 20250103 | 142900 | 5772692240 | 16580 | 16540 | 16600 | 16480 | 1090 |
| 341 | 20250103 | 142800 | 5754663140 | 16540 | 16470 | 16550 | 16460 | 3149 |
| 342 | 20250103 | 142700 | 5702668880 | 16470 | 16370 | 16470 | 16360 | 3189 |
| 343 | 20250103 | 142600 | 5650331640 | 16370 | 16370 | 16460 | 16370 | 1616 |
| 344 | 20250103 | 142500 | 5623830490 | 16370 | 16400 | 16440 | 16350 | 4205 |
| 345 | 20250103 | 142400 | 5554957880 | 16390 | 16500 | 16570 | 16390 | 4435 |
| 346 | 20250103 | 142300 | 5482123160 | 16500 | 16440 | 16600 | 16440 | 8104 |
| 347 | 20250103 | 142200 | 5348269210 | 16470 | 16370 | 16500 | 16360 | 2834 |
| 348 | 20250103 | 142100 | 5301685350 | 16360 | 16450 | 16460 | 16360 | 10855 |
| 349 | 20250103 | 142000 | 5123647890 | 16460 | 16610 | 16610 | 16420 | 16696 |
| 350 | 20250103 | 141900 | 4848037520 | 16620 | 16820 | 16860 | 16600 | 9998 |
| 351 | 20250103 | 141800 | 4680825780 | 16820 | 16860 | 16900 | 16610 | 15755 |
| 352 | 20250103 | 141700 | 4417355710 | 16860 | 17070 | 17180 | 16670 | 27577 |
| 353 | 20250103 | 141600 | 3952197500 | 17080 | 17290 | 17290 | 16970 | 20750 |
| 354 | 20250103 | 141500 | 3596953930 | 17290 | 17500 | 17500 | 17080 | 38381 |
| 355 | 20250103 | 141400 | 2934174680 | 17460 | 16620 | 17800 | 16610 | 82391 |
| 356 | 20250103 | 141300 | 1516902270 | 16630 | 16610 | 16720 | 16570 | 17723 |
| 357 | 20250103 | 141200 | 1222300640 | 16740 | 16740 | 16740 | 16740 | 0 |
| 358 | 20250103 | 141100 | 1222300640 | 16740 | 16270 | 16740 | 16260 | 18327 |
| 359 | 20250103 | 141000 | 920768270 | 16260 | 16260 | 16260 | 16260 | 216 |
| 360 | 20250103 | 140900 | 917256110 | 16260 | 16250 | 16260 | 16240 | 131 |
| 361 | 20250103 | 140800 | 915126520 | 16220 | 16250 | 16250 | 16220 | 15 |
| 362 | 20250103 | 140700 | 914882800 | 16180 | 16260 | 16260 | 16180 | 153 |
| 363 | 20250103 | 140600 | 912397400 | 16260 | 16280 | 16290 | 16260 | 240 |
| 364 | 20250103 | 140500 | 908492890 | 16280 | 16300 | 16300 | 16280 | 173 |
| 365 | 20250103 | 140400 | 905674630 | 16300 | 16300 | 16300 | 16300 | 63 |
| 366 | 20250103 | 140300 | 904647730 | 16280 | 16290 | 16290 | 16280 | 104 |
| 367 | 20250103 | 140200 | 902953730 | 16290 | 16300 | 16300 | 16290 | 327 |
| 368 | 20250103 | 140100 | 897625410 | 16290 | 16300 | 16300 | 16290 | 186 |
| 369 | 20250103 | 140000 | 894593700 | 16300 | 16300 | 16300 | 16300 | 159 |
| 370 | 20250103 | 135900 | 892002000 | 16300 | 16300 | 16300 | 16300 | 274 |
| 371 | 20250103 | 135800 | 887535800 | 16300 | 16300 | 16300 | 16300 | 21 |
| 372 | 20250103 | 135700 | 887193500 | 16300 | 16300 | 16300 | 16290 | 96 |
| 373 | 20250103 | 135600 | 885628720 | 16300 | 16280 | 16300 | 16280 | 2 |
| 374 | 20250103 | 135500 | 885596140 | 16300 | 16290 | 16300 | 16290 | 135 |
| 375 | 20250103 | 135400 | 883396350 | 16290 | 16300 | 16300 | 16290 | 331 |
| 376 | 20250103 | 135300 | 878003190 | 16300 | 16300 | 16300 | 16300 | 222 |
| 377 | 20250103 | 135200 | 874384590 | 16290 | 16290 | 16290 | 16290 | 55 |
| 378 | 20250103 | 135100 | 873488640 | 16290 | 16290 | 16290 | 16290 | 62 |
| 379 | 20250103 | 135000 | 872478660 | 16290 | 16310 | 16310 | 16290 | 329 |
| 380 | 20250103 | 134900 | 867116240 | 16310 | 16300 | 16310 | 16300 | 38 |
| 381 | 20250103 | 134800 | 866496490 | 16300 | 16300 | 16300 | 16290 | 137 |
| 382 | 20250103 | 134700 | 864263700 | 16300 | 16320 | 16320 | 16300 | 227 |
| 383 | 20250103 | 134600 | 860561100 | 16310 | 16300 | 16310 | 16290 | 141 |
| 384 | 20250103 | 134500 | 858262480 | 16300 | 16280 | 16310 | 16280 | 1384 |
| 385 | 20250103 | 134400 | 835694570 | 16280 | 16310 | 16310 | 16280 | 163 |
| 386 | 20250103 | 134300 | 833040800 | 16260 | 16250 | 16260 | 16250 | 7 |
| 387 | 20250103 | 134200 | 832927000 | 16210 | 16330 | 16330 | 16210 | 279 |
| 388 | 20250103 | 134100 | 828376510 | 16290 | 16260 | 16320 | 16260 | 334 |
| 389 | 20250103 | 134000 | 822937060 | 16230 | 16180 | 16230 | 16180 | 25 |
| 390 | 20250103 | 133900 | 822531560 | 16220 | 16190 | 16220 | 16170 | 554 |
| 391 | 20250103 | 133800 | 813558020 | 16170 | 16190 | 16190 | 16170 | 1178 |
| 392 | 20250103 | 133700 | 794496400 | 16210 | 16290 | 16290 | 16180 | 694 |
| 393 | 20250103 | 133600 | 783255030 | 16290 | 16320 | 16340 | 16290 | 297 |
| 394 | 20250103 | 133500 | 778409750 | 16320 | 16320 | 16330 | 16320 | 212 |
| 395 | 20250103 | 133400 | 774948340 | 16350 | 16340 | 16350 | 16310 | 226 |
| 396 | 20250103 | 133300 | 771256690 | 16350 | 16340 | 16350 | 16340 | 308 |
| 397 | 20250103 | 133200 | 766222040 | 16350 | 16350 | 16350 | 16340 | 102 |
| 398 | 20250103 | 133100 | 764554450 | 16350 | 16350 | 16350 | 16350 | 192 |
| 399 | 20250103 | 133000 | 761415250 | 16350 | 16340 | 16350 | 16330 | 175 |
| 400 | 20250103 | 132900 | 758555550 | 16340 | 16330 | 16340 | 16330 | 122 |
| 401 | 20250103 | 132800 | 756562690 | 16330 | 16310 | 16340 | 16310 | 590 |
| 402 | 20250103 | 132700 | 746922750 | 16310 | 16340 | 16340 | 16310 | 383 |
| 403 | 20250103 | 132600 | 740669570 | 16340 | 16310 | 16340 | 16310 | 128 |
| 404 | 20250103 | 132500 | 738579620 | 16340 | 16340 | 16340 | 16300 | 378 |
| 405 | 20250103 | 132400 | 732403500 | 16280 | 16330 | 16330 | 16280 | 126 |
| 406 | 20250103 | 132300 | 730352120 | 16340 | 16230 | 16350 | 16230 | 4334 |
| 407 | 20250103 | 132200 | 659846820 | 16220 | 16230 | 16230 | 16220 | 85 |
| 408 | 20250103 | 132100 | 658467610 | 16230 | 16230 | 16230 | 16230 | 132 |
| 409 | 20250103 | 132000 | 656325250 | 16230 | 16210 | 16230 | 16200 | 233 |
| 410 | 20250103 | 131900 | 652546330 | 16210 | 16200 | 16210 | 16200 | 20 |
| 411 | 20250103 | 131800 | 652222310 | 16190 | 16200 | 16200 | 16190 | 12 |
| 412 | 20250103 | 131700 | 652027930 | 16200 | 16200 | 16200 | 16200 | 34 |
| 413 | 20250103 | 131600 | 651477130 | 16200 | 16210 | 16210 | 16200 | 147 |
| 414 | 20250103 | 131500 | 649095340 | 16210 | 16210 | 16210 | 16210 | 0 |
| 415 | 20250103 | 131400 | 649095340 | 16210 | 16220 | 16220 | 16210 | 59 |
| 416 | 20250103 | 131300 | 648138850 | 16220 | 16200 | 16220 | 16200 | 52 |
| 417 | 20250103 | 131200 | 647295930 | 16220 | 16200 | 16220 | 16200 | 279 |
| 418 | 20250103 | 131100 | 642772590 | 16210 | 16210 | 16210 | 16210 | 0 |
| 419 | 20250103 | 131000 | 642772590 | 16210 | 16210 | 16210 | 16210 | 246 |
| 420 | 20250103 | 130900 | 638784930 | 16190 | 16190 | 16190 | 16190 | 65 |
| 421 | 20250103 | 130800 | 637732580 | 16190 | 16200 | 16200 | 16190 | 71 |
| 422 | 20250103 | 130700 | 636582730 | 16190 | 16220 | 16220 | 16190 | 7 |
| 423 | 20250103 | 130600 | 636469370 | 16190 | 16190 | 16190 | 16190 | 210 |
| 424 | 20250103 | 130500 | 633069470 | 16190 | 16190 | 16190 | 16190 | 1 |
| 425 | 20250103 | 130400 | 633053280 | 16200 | 16120 | 16220 | 16120 | 3409 |
| 426 | 20250103 | 130300 | 577923400 | 16120 | 16110 | 16120 | 16110 | 2 |
| 427 | 20250103 | 130200 | 577891170 | 16120 | 16110 | 16120 | 16110 | 44 |
| 428 | 20250103 | 130100 | 577181990 | 16120 | 16130 | 16130 | 16120 | 45 |
| 429 | 20250103 | 130000 | 576456580 | 16130 | 16130 | 16130 | 16130 | 35 |
| 430 | 20250103 | 125900 | 575892030 | 16130 | 16130 | 16130 | 16130 | 34 |
| 431 | 20250103 | 125800 | 575343610 | 16130 | 16140 | 16140 | 16130 | 40 |
| 432 | 20250103 | 125700 | 574698400 | 16130 | 16140 | 16140 | 16130 | 46 |
| 433 | 20250103 | 125600 | 573955970 | 16140 | 16140 | 16140 | 16140 | 60 |
| 434 | 20250103 | 125500 | 572987570 | 16130 | 16140 | 16140 | 16130 | 6 |
| 435 | 20250103 | 125400 | 572890780 | 16140 | 16140 | 16140 | 16140 | 34 |
| 436 | 20250103 | 125300 | 572342020 | 16140 | 16140 | 16140 | 16140 | 35 |
| 437 | 20250103 | 125200 | 571777120 | 16130 | 16140 | 16140 | 16130 | 14 |
| 438 | 20250103 | 125100 | 571551290 | 16140 | 16140 | 16150 | 16120 | 162 |
| 439 | 20250103 | 125000 | 568937000 | 16150 | 16150 | 16150 | 16150 | 0 |
| 440 | 20250103 | 124900 | 568937000 | 16150 | 16140 | 16150 | 16130 | 598 |
| 441 | 20250103 | 124800 | 559284080 | 16140 | 16130 | 16140 | 16130 | 195 |
| 442 | 20250103 | 124700 | 556137460 | 16130 | 16120 | 16130 | 16120 | 168 |
| 443 | 20250103 | 124600 | 553428300 | 16120 | 16120 | 16120 | 16120 | 184 |
| 444 | 20250103 | 124500 | 550462220 | 16120 | 16100 | 16120 | 16100 | 14 |
| 445 | 20250103 | 124400 | 550236800 | 16110 | 16110 | 16110 | 16110 | 0 |
| 446 | 20250103 | 124300 | 550236800 | 16110 | 16110 | 16110 | 16110 | 24 |
| 447 | 20250103 | 124200 | 549850160 | 16110 | 16100 | 16110 | 16100 | 136 |
| 448 | 20250103 | 124100 | 547659700 | 16100 | 16100 | 16100 | 16100 | 15 |
| 449 | 20250103 | 124000 | 547418200 | 16100 | 16100 | 16100 | 16100 | 1 |
| 450 | 20250103 | 123900 | 547402100 | 16100 | 16050 | 16100 | 16050 | 11 |
| 451 | 20250103 | 123800 | 547225500 | 16040 | 16040 | 16040 | 16040 | 5 |
| 452 | 20250103 | 123700 | 547145300 | 16040 | 16050 | 16050 | 16040 | 61 |
| 453 | 20250103 | 123600 | 546166520 | 16110 | 16110 | 16110 | 16110 | 60 |
| 454 | 20250103 | 123500 | 545199920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 455 | 20250103 | 123400 | 545199920 | 16100 | 16100 | 16100 | 16040 | 72 |
| 456 | 20250103 | 123300 | 544043800 | 16100 | 16100 | 16100 | 16100 | 1 |
| 457 | 20250103 | 123200 | 544027700 | 16100 | 16100 | 16100 | 16100 | 14 |
| 458 | 20250103 | 123100 | 543802300 | 16120 | 16120 | 16120 | 16120 | 37 |
| 459 | 20250103 | 123000 | 543205860 | 16120 | 16120 | 16120 | 16120 | 2 |
| 460 | 20250103 | 122900 | 543173620 | 16120 | 16120 | 16120 | 16120 | 34 |
| 461 | 20250103 | 122800 | 542625540 | 16120 | 16120 | 16120 | 16120 | 34 |
| 462 | 20250103 | 122700 | 542077460 | 16120 | 16110 | 16120 | 16110 | 30 |
| 463 | 20250103 | 122600 | 541594100 | 16110 | 16110 | 16110 | 16110 | 41 |
| 464 | 20250103 | 122500 | 540933590 | 16110 | 16110 | 16110 | 16110 | 2 |
| 465 | 20250103 | 122400 | 540901370 | 16110 | 16110 | 16110 | 16110 | 1 |
| 466 | 20250103 | 122300 | 540885260 | 16110 | 16120 | 16120 | 16110 | 73 |
| 467 | 20250103 | 122200 | 539708520 | 16120 | 16120 | 16120 | 16120 | 87 |
| 468 | 20250103 | 122100 | 538306080 | 16120 | 16120 | 16120 | 16120 | 2 |
| 469 | 20250103 | 122000 | 538273840 | 16120 | 16110 | 16120 | 16110 | 55 |
| 470 | 20250103 | 121900 | 537387290 | 16120 | 16120 | 16120 | 16120 | 41 |
| 471 | 20250103 | 121800 | 536726370 | 16120 | 16110 | 16120 | 16110 | 7 |
| 472 | 20250103 | 121700 | 536613580 | 16120 | 16110 | 16120 | 16110 | 44 |
| 473 | 20250103 | 121600 | 535904400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 474 | 20250103 | 121500 | 535904400 | 16120 | 16100 | 16120 | 16100 | 107 |
| 475 | 20250103 | 121400 | 534179680 | 16120 | 16100 | 16120 | 16100 | 746 |
| 476 | 20250103 | 121300 | 522157400 | 16100 | 16080 | 16100 | 16080 | 2313 |
| 477 | 20250103 | 121200 | 484922920 | 16080 | 16050 | 16080 | 16050 | 1213 |
| 478 | 20250103 | 121100 | 465432430 | 16040 | 16050 | 16050 | 16040 | 140 |
| 479 | 20250103 | 121000 | 463186140 | 16050 | 16050 | 16050 | 16050 | 0 |
| 480 | 20250103 | 120900 | 463186140 | 16050 | 16050 | 16050 | 16050 | 35 |
| 481 | 20250103 | 120800 | 462624390 | 16050 | 16050 | 16050 | 16050 | 102 |
| 482 | 20250103 | 120700 | 460987290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 483 | 20250103 | 120600 | 460987290 | 16040 | 16040 | 16050 | 16040 | 62 |
| 484 | 20250103 | 120500 | 459992800 | 16040 | 16030 | 16040 | 16030 | 75 |
| 485 | 20250103 | 120400 | 458790410 | 16040 | 16040 | 16040 | 16040 | 85 |
| 486 | 20250103 | 120300 | 457427010 | 16040 | 16040 | 16040 | 16040 | 212 |
| 487 | 20250103 | 120200 | 454026530 | 16010 | 16010 | 16010 | 16010 | 70 |
| 488 | 20250103 | 120100 | 452905830 | 16010 | 16010 | 16010 | 16010 | 35 |
| 489 | 20250103 | 120000 | 452345480 | 16040 | 16040 | 16040 | 16040 | 100 |
| 490 | 20250103 | 115900 | 450741480 | 16050 | 16050 | 16050 | 16050 | 79 |
| 491 | 20250103 | 115800 | 449473530 | 16050 | 16050 | 16050 | 16050 | 1 |
| 492 | 20250103 | 115700 | 449457480 | 16050 | 16050 | 16050 | 16050 | 74 |
| 493 | 20250103 | 115600 | 448269780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 494 | 20250103 | 115500 | 448269780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 495 | 20250103 | 115400 | 448269780 | 16040 | 16040 | 16040 | 16040 | 9 |
| 496 | 20250103 | 115300 | 448125420 | 16050 | 16050 | 16050 | 16050 | 46 |
| 497 | 20250103 | 115200 | 447387120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 498 | 20250103 | 115100 | 447387120 | 16050 | 16070 | 16070 | 16050 | 180 |
| 499 | 20250103 | 115000 | 444495790 | 16070 | 16070 | 16070 | 16070 | 1 |
| 500 | 20250103 | 114900 | 444479720 | 16070 | 16070 | 16070 | 16070 | 35 |
| 501 | 20250103 | 114800 | 443917270 | 16070 | 16070 | 16070 | 16070 | 34 |
| 502 | 20250103 | 114700 | 443370890 | 16070 | 16070 | 16070 | 16070 | 1 |
| 503 | 20250103 | 114600 | 443354820 | 16060 | 16070 | 16070 | 16060 | 42 |
| 504 | 20250103 | 114500 | 442679890 | 16080 | 16090 | 16090 | 16080 | 82 |
| 505 | 20250103 | 114400 | 441360990 | 16090 | 16090 | 16090 | 16090 | 1 |
| 506 | 20250103 | 114300 | 441344900 | 16090 | 16090 | 16090 | 16090 | 35 |
| 507 | 20250103 | 114200 | 440781750 | 16080 | 16090 | 16090 | 16080 | 54 |
| 508 | 20250103 | 114100 | 439913090 | 16090 | 16100 | 16100 | 16090 | 96 |
| 509 | 20250103 | 114000 | 438367840 | 16100 | 16100 | 16100 | 16100 | 60 |
| 510 | 20250103 | 113900 | 437401840 | 16090 | 16100 | 16100 | 16090 | 166 |
| 511 | 20250103 | 113800 | 434730550 | 16100 | 16100 | 16100 | 16100 | 1 |
| 512 | 20250103 | 113700 | 434714450 | 16100 | 16100 | 16100 | 16100 | 34 |
| 513 | 20250103 | 113600 | 434167050 | 16100 | 16100 | 16100 | 16100 | 44 |
| 514 | 20250103 | 113500 | 433458650 | 16100 | 16100 | 16100 | 16100 | 1 |
| 515 | 20250103 | 113400 | 433442550 | 16090 | 16090 | 16090 | 16090 | 175 |
| 516 | 20250103 | 113300 | 430626800 | 16080 | 16080 | 16080 | 16080 | 29 |
| 517 | 20250103 | 113200 | 430160480 | 16090 | 16090 | 16090 | 16090 | 49 |
| 518 | 20250103 | 113100 | 429372070 | 16090 | 16090 | 16090 | 16090 | 34 |
| 519 | 20250103 | 113000 | 428825010 | 16090 | 16090 | 16090 | 16090 | 0 |
| 520 | 20250103 | 112900 | 428825010 | 16090 | 16080 | 16090 | 16080 | 83 |
| 521 | 20250103 | 112800 | 427490020 | 16090 | 16090 | 16090 | 16080 | 69 |
| 522 | 20250103 | 112700 | 426379910 | 16090 | 16090 | 16090 | 16090 | 0 |
| 523 | 20250103 | 112600 | 426379910 | 16090 | 16090 | 16090 | 16090 | 1 |
| 524 | 20250103 | 112500 | 426363820 | 16090 | 16080 | 16090 | 16080 | 64 |
| 525 | 20250103 | 112400 | 425334460 | 16090 | 16090 | 16090 | 16090 | 0 |
| 526 | 20250103 | 112300 | 425334460 | 16090 | 16060 | 16090 | 16060 | 56 |
| 527 | 20250103 | 112200 | 424434050 | 16070 | 16070 | 16070 | 16070 | 59 |
| 528 | 20250103 | 112100 | 423485920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 529 | 20250103 | 112000 | 423485920 | 16100 | 16100 | 16100 | 16100 | 63 |
| 530 | 20250103 | 111900 | 422471620 | 16050 | 16100 | 16100 | 16050 | 245 |
| 531 | 20250103 | 111800 | 418527300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 532 | 20250103 | 111700 | 418527300 | 16100 | 16100 | 16100 | 16090 | 195 |
| 533 | 20250103 | 111600 | 415388430 | 16100 | 16100 | 16100 | 16090 | 73 |
| 534 | 20250103 | 111500 | 414213140 | 16090 | 16090 | 16090 | 16090 | 1 |
| 535 | 20250103 | 111400 | 414197050 | 16090 | 16090 | 16090 | 16090 | 96 |
| 536 | 20250103 | 111300 | 412652410 | 16090 | 16090 | 16090 | 16090 | 0 |
| 537 | 20250103 | 111200 | 412652410 | 16090 | 16100 | 16100 | 16090 | 54 |
| 538 | 20250103 | 111100 | 411783350 | 16100 | 16100 | 16100 | 16100 | 11 |
| 539 | 20250103 | 111000 | 411606250 | 16090 | 16090 | 16090 | 16090 | 101 |
| 540 | 20250103 | 110900 | 409981160 | 16080 | 16080 | 16080 | 16080 | 30 |
| 541 | 20250103 | 110800 | 409498760 | 16090 | 16090 | 16090 | 16090 | 1 |
| 542 | 20250103 | 110700 | 409482670 | 16050 | 16000 | 16090 | 16000 | 80 |
| 543 | 20250103 | 110600 | 408200370 | 16070 | 16080 | 16090 | 16070 | 97 |
| 544 | 20250103 | 110500 | 406640280 | 16100 | 16130 | 16130 | 16100 | 122 |
| 545 | 20250103 | 110400 | 404674330 | 16120 | 16120 | 16120 | 16120 | 3 |
| 546 | 20250103 | 110300 | 404625970 | 16120 | 16090 | 16120 | 16090 | 209 |
| 547 | 20250103 | 110200 | 401260530 | 16090 | 16060 | 16090 | 16060 | 281 |
| 548 | 20250103 | 110100 | 396743940 | 16060 | 16050 | 16060 | 16050 | 96 |
| 549 | 20250103 | 110000 | 395203060 | 16050 | 16050 | 16050 | 16050 | 2 |
| 550 | 20250103 | 105900 | 395170960 | 16060 | 16050 | 16060 | 16050 | 233 |
| 551 | 20250103 | 105800 | 391429020 | 16060 | 16050 | 16060 | 16050 | 22 |
| 552 | 20250103 | 105700 | 391075910 | 16060 | 16060 | 16060 | 16060 | 68 |
| 553 | 20250103 | 105600 | 389983830 | 16060 | 16060 | 16060 | 16060 | 95 |
| 554 | 20250103 | 105500 | 388458130 | 16060 | 16070 | 16070 | 16050 | 83 |
| 555 | 20250103 | 105400 | 387125510 | 16090 | 16070 | 16090 | 16050 | 376 |
| 556 | 20250103 | 105300 | 381080060 | 16050 | 16030 | 16050 | 16030 | 186 |
| 557 | 20250103 | 105200 | 378095120 | 16020 | 16020 | 16020 | 16010 | 106 |
| 558 | 20250103 | 105100 | 376397050 | 16020 | 16010 | 16020 | 16010 | 379 |
| 559 | 20250103 | 105000 | 370326220 | 16010 | 16010 | 16010 | 16010 | 6 |
| 560 | 20250103 | 104900 | 370230160 | 16020 | 16020 | 16020 | 16020 | 36 |
| 561 | 20250103 | 104800 | 369653440 | 15920 | 15950 | 16000 | 15920 | 2477 |
| 562 | 20250103 | 104700 | 330072050 | 15950 | 15950 | 15950 | 15950 | 99 |
| 563 | 20250103 | 104600 | 328493000 | 15950 | 15920 | 15950 | 15920 | 1226 |
| 564 | 20250103 | 104500 | 308960740 | 15920 | 15880 | 15920 | 15880 | 1181 |
| 565 | 20250103 | 104400 | 290193340 | 15880 | 15880 | 15880 | 15880 | 1 |
| 566 | 20250103 | 104300 | 290177460 | 15880 | 15890 | 15890 | 15880 | 51 |
| 567 | 20250103 | 104200 | 289367570 | 15890 | 15890 | 15890 | 15890 | 20 |
| 568 | 20250103 | 104100 | 289049770 | 15890 | 15890 | 15890 | 15890 | 19 |
| 569 | 20250103 | 104000 | 288747860 | 15890 | 15880 | 15890 | 15880 | 135 |
| 570 | 20250103 | 103900 | 286603960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 571 | 20250103 | 103800 | 286603960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 572 | 20250103 | 103700 | 286603960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 573 | 20250103 | 103600 | 286603960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 574 | 20250103 | 103500 | 286603960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 575 | 20250103 | 103400 | 286603960 | 15880 | 15830 | 15880 | 15830 | 133 |
| 576 | 20250103 | 103300 | 284497270 | 15830 | 15830 | 15830 | 15830 | 0 |
| 577 | 20250103 | 103200 | 284497270 | 15830 | 15830 | 15830 | 15830 | 66 |
| 578 | 20250103 | 103100 | 283452490 | 15830 | 15830 | 15830 | 15830 | 0 |
| 579 | 20250103 | 103000 | 283452490 | 15830 | 15830 | 15830 | 15830 | 77 |
| 580 | 20250103 | 102900 | 282233580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 581 | 20250103 | 102800 | 282233580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 582 | 20250103 | 102700 | 282233580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 583 | 20250103 | 102600 | 282233580 | 15830 | 15830 | 15830 | 15830 | 5 |
| 584 | 20250103 | 102500 | 282154430 | 15830 | 15830 | 15830 | 15830 | 7 |
| 585 | 20250103 | 102400 | 282043620 | 15830 | 15840 | 15840 | 15830 | 20 |
| 586 | 20250103 | 102300 | 281727010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 587 | 20250103 | 102200 | 281727010 | 15830 | 15840 | 15840 | 15830 | 215 |
| 588 | 20250103 | 102100 | 278322780 | 15910 | 15910 | 15910 | 15910 | 0 |
| 589 | 20250103 | 102000 | 278322780 | 15910 | 15900 | 15910 | 15900 | 102 |
| 590 | 20250103 | 101900 | 276700150 | 15900 | 15910 | 15910 | 15900 | 65 |
| 591 | 20250103 | 101800 | 275666610 | 15830 | 15830 | 15830 | 15830 | 100 |
| 592 | 20250103 | 101700 | 274083610 | 15830 | 15830 | 15830 | 15830 | 33 |
| 593 | 20250103 | 101600 | 273561220 | 15830 | 15930 | 15930 | 15830 | 57 |
| 594 | 20250103 | 101500 | 272658810 | 15900 | 15900 | 15900 | 15900 | 0 |
| 595 | 20250103 | 101400 | 272658810 | 15900 | 15900 | 15900 | 15900 | 112 |
| 596 | 20250103 | 101300 | 270878010 | 15900 | 15900 | 15900 | 15900 | 4 |
| 597 | 20250103 | 101200 | 270814410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 598 | 20250103 | 101100 | 270814410 | 15900 | 15890 | 15900 | 15890 | 55 |
| 599 | 20250103 | 101000 | 269940410 | 15900 | 15890 | 15900 | 15890 | 102 |
| 600 | 20250103 | 100900 | 268319620 | 15890 | 15890 | 15890 | 15890 | 221 |
| 601 | 20250103 | 100800 | 264807930 | 15890 | 15810 | 15890 | 15810 | 2258 |
| 602 | 20250103 | 100700 | 229030770 | 15810 | 15790 | 15810 | 15790 | 575 |
| 603 | 20250103 | 100600 | 219945060 | 15790 | 15790 | 15790 | 15790 | 1 |
| 604 | 20250103 | 100500 | 219929270 | 15790 | 15780 | 15790 | 15780 | 42 |
| 605 | 20250103 | 100400 | 219266250 | 15780 | 15780 | 15780 | 15780 | 0 |
| 606 | 20250103 | 100300 | 219266250 | 15780 | 15780 | 15780 | 15780 | 0 |
| 607 | 20250103 | 100200 | 219266250 | 15780 | 15740 | 15780 | 15740 | 13 |
| 608 | 20250103 | 100100 | 219061510 | 15790 | 15790 | 15790 | 15790 | 5 |
| 609 | 20250103 | 100000 | 218982560 | 15790 | 15760 | 15790 | 15760 | 349 |
| 610 | 20250103 | 095900 | 213473610 | 15760 | 15750 | 15760 | 15750 | 95 |
| 611 | 20250103 | 095800 | 211976930 | 15750 | 15760 | 15760 | 15750 | 9 |
| 612 | 20250103 | 095700 | 211835170 | 15740 | 15740 | 15740 | 15740 | 0 |
| 613 | 20250103 | 095600 | 211835170 | 15740 | 15740 | 15740 | 15740 | 56 |
| 614 | 20250103 | 095500 | 210953730 | 15730 | 15770 | 15770 | 15730 | 21 |
| 615 | 20250103 | 095400 | 210622980 | 15770 | 15770 | 15770 | 15770 | 1 |
| 616 | 20250103 | 095300 | 210607210 | 15770 | 15770 | 15770 | 15770 | 5 |
| 617 | 20250103 | 095200 | 210528360 | 15770 | 15770 | 15770 | 15770 | 0 |
| 618 | 20250103 | 095100 | 210528360 | 15770 | 15770 | 15770 | 15770 | 1 |
| 619 | 20250103 | 095000 | 210512590 | 15760 | 15760 | 15760 | 15760 | 61 |
| 620 | 20250103 | 094900 | 209551230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 621 | 20250103 | 094800 | 209551230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 622 | 20250103 | 094700 | 209551230 | 15700 | 15780 | 15780 | 15700 | 65 |
| 623 | 20250103 | 094600 | 208529580 | 15770 | 15770 | 15770 | 15770 | 50 |
| 624 | 20250103 | 094500 | 207741080 | 15780 | 15770 | 15780 | 15770 | 70 |
| 625 | 20250103 | 094400 | 206636650 | 15770 | 15770 | 15770 | 15770 | 2 |
| 626 | 20250103 | 094300 | 206605110 | 15770 | 15780 | 15780 | 15670 | 17 |
| 627 | 20250103 | 094200 | 206338180 | 15700 | 15700 | 15700 | 15700 | 0 |
| 628 | 20250103 | 094100 | 206338180 | 15700 | 15700 | 15700 | 15700 | 68 |
| 629 | 20250103 | 094000 | 205270580 | 15640 | 15760 | 15790 | 15640 | 685 |
| 630 | 20250103 | 093900 | 194486160 | 15760 | 15710 | 15760 | 15690 | 1313 |
| 631 | 20250103 | 093800 | 173820580 | 15690 | 15690 | 15690 | 15690 | 24 |
| 632 | 20250103 | 093700 | 173444020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 633 | 20250103 | 093600 | 173444020 | 15730 | 15710 | 15730 | 15710 | 440 |
| 634 | 20250103 | 093500 | 166528090 | 15710 | 15710 | 15710 | 15710 | 89 |
| 635 | 20250103 | 093400 | 165129900 | 15710 | 15710 | 15710 | 15710 | 5 |
| 636 | 20250103 | 093300 | 165051350 | 15710 | 15680 | 15710 | 15670 | 528 |
| 637 | 20250103 | 093200 | 156769670 | 15680 | 15680 | 15680 | 15680 | 30 |
| 638 | 20250103 | 093100 | 156299270 | 15680 | 15680 | 15680 | 15680 | 51 |
| 639 | 20250103 | 093000 | 155499590 | 15680 | 15670 | 15680 | 15670 | 85 |
| 640 | 20250103 | 092900 | 154166800 | 15630 | 15630 | 15630 | 15630 | 0 |
| 641 | 20250103 | 092800 | 154166800 | 15630 | 15680 | 15680 | 15630 | 101 |
| 642 | 20250103 | 092700 | 152588120 | 15630 | 15650 | 15650 | 15630 | 60 |
| 643 | 20250103 | 092600 | 151649960 | 15660 | 15660 | 15660 | 15660 | 22 |
| 644 | 20250103 | 092500 | 151305440 | 15660 | 15670 | 15670 | 15660 | 35 |
| 645 | 20250103 | 092400 | 150757040 | 15670 | 15650 | 15670 | 15610 | 150 |
| 646 | 20250103 | 092300 | 148412290 | 15650 | 15650 | 15650 | 15650 | 178 |
| 647 | 20250103 | 092200 | 145626590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 648 | 20250103 | 092100 | 145626590 | 15570 | 15650 | 15650 | 15560 | 137 |
| 649 | 20250103 | 092000 | 143489170 | 15650 | 15610 | 15650 | 15520 | 40 |
| 650 | 20250103 | 091900 | 142865740 | 15600 | 15650 | 15650 | 15600 | 187 |
| 651 | 20250103 | 091800 | 139942790 | 15650 | 15640 | 15660 | 15640 | 78 |
| 652 | 20250103 | 091700 | 138722330 | 15640 | 15680 | 15680 | 15640 | 20 |
| 653 | 20250103 | 091600 | 138409130 | 15590 | 15550 | 15720 | 15550 | 264 |
| 654 | 20250103 | 091500 | 134288860 | 15660 | 15560 | 15660 | 15510 | 727 |
| 655 | 20250103 | 091400 | 122950030 | 15560 | 15530 | 15560 | 15530 | 769 |
| 656 | 20250103 | 091300 | 110990830 | 15520 | 15470 | 15520 | 15470 | 189 |
| 657 | 20250103 | 091200 | 108060600 | 15470 | 15510 | 15510 | 15470 | 413 |
| 658 | 20250103 | 091100 | 101659730 | 15530 | 15500 | 15530 | 15500 | 67 |
| 659 | 20250103 | 091000 | 100620870 | 15510 | 15500 | 15510 | 15480 | 261 |
| 660 | 20250103 | 090900 | 96575960 | 15460 | 15460 | 15500 | 15460 | 535 |
| 661 | 20250103 | 090800 | 88286280 | 15490 | 15460 | 15500 | 15460 | 587 |
| 662 | 20250103 | 090700 | 79195470 | 15400 | 15440 | 15450 | 15390 | 148 |
| 663 | 20250103 | 090600 | 76911470 | 15440 | 15380 | 15440 | 15370 | 155 |
| 664 | 20250103 | 090500 | 74528000 | 15380 | 15370 | 15380 | 15370 | 121 |
| 665 | 20250103 | 090400 | 72667500 | 15380 | 15420 | 15420 | 15370 | 247 |
| 666 | 20250103 | 090300 | 68863990 | 15420 | 15340 | 15420 | 15290 | 900 |
| 667 | 20250103 | 090200 | 55027250 | 15300 | 15270 | 15300 | 15260 | 110 |
| 668 | 20250103 | 090100 | 53347640 | 15270 | 15270 | 15270 | 15250 | 537 |
| 669 | 20250103 | 090000 | 45157740 | 15220 | 15220 | 15220 | 15220 | 2967 |